Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-18 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-17 00:00:00.000 138 21604.08 397.23 42722.94 47976.47 2024-05-17 00:00:01.000 138 21604.15 397.24 42722.96 88888.00 2024-05-17 00:00:02.000 138 21604.19 397.23 42722.94 88888.00 2024-05-17 00:00:03.000 138 21604.19 397.17 42722.88 88888.00 2024-05-17 00:00:04.000 138 21604.18 397.13 42722.82 88888.00 2024-05-17 00:00:05.000 138 21604.17 397.16 42722.79 47975.31 2024-05-17 00:00:06.000 138 21604.18 397.24 42722.81 88888.00 2024-05-17 00:00:07.000 138 21604.20 397.31 42722.86 88888.00 2024-05-17 00:00:08.000 138 21604.21 397.33 42722.89 88888.00 2024-05-17 00:00:09.000 138 21604.20 397.31 42722.86 88888.00 2024-05-17 00:00:10.000 138 21604.22 397.28 42722.82 47975.88 2024-05-17 00:00:11.000 138 21604.22 397.27 42722.83 88888.00 2024-05-17 00:00:12.000 138 21604.20 397.26 42722.82 88888.00 2024-05-17 00:00:13.000 138 21604.16 397.24 42722.77 88888.00 2024-05-17 00:00:14.000 138 21604.17 397.25 42722.76 88888.00 2024-05-17 00:00:15.000 138 21604.22 397.27 42722.82 47976.67 2024-05-17 00:00:16.000 138 21604.26 397.28 42722.87 88888.00 2024-05-17 00:00:17.000 138 21604.26 397.26 42722.84 88888.00 2024-05-17 00:00:18.000 138 21604.22 397.22 42722.79 88888.00 2024-05-17 00:00:19.000 138 21604.22 397.20 42722.78 88888.00 2024-05-17 00:00:20.000 138 21604.24 397.23 42722.78 99999.00 2024-05-17 00:00:21.000 138 21604.26 397.26 42722.78 99999.00 2024-05-17 00:00:22.000 138 21604.28 397.25 42722.78 99999.00 2024-05-17 00:00:23.000 138 21604.32 397.24 42722.78 99999.00 2024-05-17 00:00:24.000 138 21604.37 397.26 42722.80 99999.00 2024-05-17 00:00:25.000 138 21604.38 397.29 42722.82 47976.33 2024-05-17 00:00:26.000 138 21604.35 397.30 42722.85 88888.00 2024-05-17 00:00:27.000 138 21604.35 397.30 42722.86 88888.00 2024-05-17 00:00:28.000 138 21604.36 397.24 42722.79 88888.00 2024-05-17 00:00:29.000 138 21604.37 397.15 42722.69 88888.00 2024-05-17 00:00:30.000 138 21604.37 397.14 42722.66 47975.63 2024-05-17 00:00:31.000 138 21604.39 397.22 42722.68 88888.00 2024-05-17 00:00:32.000 138 21604.42 397.27 42722.70 88888.00 2024-05-17 00:00:33.000 138 21604.43 397.27 42722.69 88888.00 2024-05-17 00:00:34.000 138 21604.43 397.21 42722.68 88888.00 2024-05-17 00:00:35.000 138 21604.45 397.13 42722.65 47976.40 2024-05-17 00:00:36.000 138 21604.47 397.13 42722.63 88888.00 2024-05-17 00:00:37.000 138 21604.47 397.17 42722.62 88888.00 2024-05-17 00:00:38.000 138 21604.47 397.20 42722.60 88888.00 2024-05-17 00:00:39.000 138 21604.46 397.23 42722.62 88888.00 2024-05-17 00:00:40.000 138 21604.43 397.25 42722.66 47976.20 2024-05-17 00:00:41.000 138 21604.42 397.19 42722.65 88888.00 2024-05-17 00:00:42.000 138 21604.48 397.12 42722.60 88888.00 2024-05-17 00:00:43.000 138 21604.55 397.08 42722.58 88888.00 2024-05-17 00:00:44.000 138 21604.56 397.08 42722.59 88888.00 2024-05-17 00:00:45.000 138 21604.53 397.10 42722.59 99999.00 2024-05-17 00:00:46.000 138 21604.50 397.13 42722.59 99999.00 2024-05-17 00:00:47.000 138 21604.50 397.13 42722.62 99999.00 2024-05-17 00:00:48.000 138 21604.53 397.08 42722.65 99999.00 2024-05-17 00:00:49.000 138 21604.59 397.04 42722.63 99999.00 2024-05-17 00:00:50.000 138 21604.62 397.05 42722.61 47975.76 2024-05-17 00:00:51.000 138 21604.61 397.05 42722.61 88888.00 2024-05-17 00:00:52.000 138 21604.59 397.01 42722.61 88888.00 2024-05-17 00:00:53.000 138 21604.59 396.97 42722.57 88888.00 2024-05-17 00:00:54.000 138 21604.60 396.98 42722.50 88888.00 2024-05-17 00:00:55.000 138 21604.63 397.01 42722.46 47976.60 2024-05-17 00:00:56.000 138 21604.66 397.02 42722.44 88888.00 2024-05-17 00:00:57.000 138 21604.66 396.99 42722.46 88888.00 2024-05-17 00:00:58.000 138 21604.63 396.97 42722.48 88888.00 2024-05-17 00:00:59.000 138 21604.62 396.94 42722.47 88888.00 2024-05-17 00:01:00.000 138 21604.68 396.92 42722.47 47976.28 2024-05-17 00:01:01.000 138 21604.75 396.90 42722.49 88888.00 2024-05-17 00:01:02.000 138 21604.80 396.84 42722.46 88888.00 2024-05-17 00:01:03.000 138 21604.82 396.82 42722.43 88888.00 2024-05-17 00:01:04.000 138 21604.81 396.80 42722.44 88888.00 2024-05-17 00:01:05.000 138 21604.81 396.76 42722.48 47976.59 2024-05-17 00:01:06.000 138 21604.83 396.72 42722.49 88888.00 2024-05-17 00:01:07.000 138 21604.82 396.71 42722.45 88888.00 2024-05-17 00:01:08.000 138 21604.80 396.72 42722.40 88888.00 2024-05-17 00:01:09.000 138 21604.81 396.73 42722.38 88888.00 2024-05-17 00:01:10.000 138 21604.87 396.69 42722.37 47976.22 2024-05-17 00:01:11.000 138 21604.95 396.64 42722.34 88888.00 2024-05-17 00:01:12.000 138 21605.00 396.67 42722.36 88888.00 2024-05-17 00:01:13.000 138 21605.01 396.73 42722.36 88888.00 2024-05-17 00:01:14.000 138 21605.03 396.73 42722.32 88888.00 2024-05-17 00:01:15.000 138 21605.02 396.70 42722.24 47976.06 2024-05-17 00:01:16.000 138 21605.02 396.69 42722.19 88888.00 2024-05-17 00:01:17.000 138 21605.05 396.68 42722.21 88888.00 2024-05-17 00:01:18.000 138 21605.09 396.63 42722.27 88888.00 2024-05-17 00:01:19.000 138 21605.14 396.57 42722.29 88888.00 2024-05-17 00:01:20.000 138 21605.18 396.57 42722.26 47975.29 2024-05-17 00:01:21.000 138 21605.18 396.57 42722.18 88888.00 2024-05-17 00:01:22.000 138 21605.18 396.54 42722.13 88888.00 2024-05-17 00:01:23.000 138 21605.21 396.55 42722.14 88888.00 2024-05-17 00:01:24.000 138 21605.22 396.60 42722.16 88888.00 2024-05-17 00:01:25.000 138 21605.20 396.61 42722.15 47975.41 2024-05-17 00:01:26.000 138 21605.20 396.56 42722.16 88888.00 2024-05-17 00:01:27.000 138 21605.25 396.53 42722.18 88888.00 2024-05-17 00:01:28.000 138 21605.32 396.53 42722.17 88888.00 2024-05-17 00:01:29.000 138 21605.34 396.49 42722.14 88888.00 2024-05-17 00:01:30.000 138 21605.33 396.44 42722.11 99999.00 2024-05-17 00:01:31.000 138 21605.33 396.45 42722.11 99999.00 2024-05-17 00:01:32.000 138 21605.34 396.48 42722.11 99999.00 2024-05-17 00:01:33.000 138 21605.37 396.49 42722.11 99999.00 2024-05-17 00:01:34.000 138 21605.40 396.44 42722.10 99999.00 2024-05-17 00:01:35.000 138 21605.41 396.37 42722.07 47975.54 2024-05-17 00:01:36.000 138 21605.42 396.33 42722.06 88888.00 2024-05-17 00:01:37.000 138 21605.42 396.31 42722.04 88888.00 2024-05-17 00:01:38.000 138 21605.43 396.30 42722.01 88888.00 2024-05-17 00:01:39.000 138 21605.47 396.32 42722.02 88888.00 2024-05-17 00:01:40.000 138 21605.52 396.37 42722.03 47976.04 2024-05-17 00:01:41.000 138 21605.53 396.37 42721.99 88888.00 2024-05-17 00:01:42.000 138 21605.54 396.32 42721.94 88888.00 2024-05-17 00:01:43.000 138 21605.54 396.33 42721.90 88888.00 2024-05-17 00:01:44.000 138 21605.55 396.36 42721.89 88888.00 2024-05-17 00:01:45.000 138 21605.58 396.36 42721.89 47975.38 2024-05-17 00:01:46.000 138 21605.65 396.33 42721.86 88888.00 2024-05-17 00:01:47.000 138 21605.71 396.27 42721.85 88888.00 2024-05-17 00:01:48.000 138 21605.73 396.23 42721.85 88888.00 2024-05-17 00:01:49.000 138 21605.71 396.24 42721.82 88888.00 2024-05-17 00:01:50.000 138 21605.70 396.21 42721.75 99999.00 2024-05-17 00:01:51.000 138 21605.71 396.15 42721.71 99999.00 2024-05-17 00:01:52.000 138 21605.72 396.10 42721.73 99999.00 2024-05-17 00:01:53.000 138 21605.74 396.10 42721.74 99999.00 2024-05-17 00:01:54.000 138 21605.79 396.14 42721.75 99999.00 2024-05-17 00:01:55.000 138 21605.86 396.18 42721.75 47976.18 2024-05-17 00:01:56.000 138 21605.91 396.20 42721.76 88888.00 2024-05-17 00:01:57.000 138 21605.92 396.18 42721.73 88888.00 2024-05-17 00:01:58.000 138 21605.92 396.13 42721.67 88888.00 2024-05-17 00:01:59.000 138 21605.93 396.11 42721.65 88888.00 2024-05-17 00:02:00.000 138 21605.95 396.11 42721.64 47976.24 2024-05-17 00:02:01.000 138 21605.95 396.08 42721.61 88888.00 2024-05-17 00:02:02.000 138 21605.95 396.04 42721.57 88888.00 2024-05-17 00:02:03.000 138 21605.98 396.03 42721.54 88888.00 2024-05-17 00:02:04.000 138 21606.01 396.05 42721.55 88888.00 2024-05-17 00:02:05.000 138 21606.01 396.06 42721.58 47975.56 2024-05-17 00:02:06.000 138 21606.02 396.07 42721.60 88888.00 2024-05-17 00:02:07.000 138 21606.06 396.06 42721.58 88888.00 2024-05-17 00:02:08.000 138 21606.08 396.04 42721.50 88888.00 2024-05-17 00:02:09.000 138 21606.06 396.03 42721.42 88888.00 2024-05-17 00:02:10.000 138 21606.02 396.03 42721.38 47976.28 2024-05-17 00:02:11.000 138 21606.02 396.04 42721.36 88888.00 2024-05-17 00:02:12.000 138 21606.08 396.06 42721.38 88888.00 2024-05-17 00:02:13.000 138 21606.15 396.07 42721.41 88888.00 2024-05-17 00:02:14.000 138 21606.15 396.07 42721.43 88888.00 2024-05-17 00:02:15.000 138 21606.14 396.07 42721.43 47976.21 2024-05-17 00:02:16.000 138 21606.18 396.07 42721.44 88888.00 2024-05-17 00:02:17.000 138 21606.21 396.08 42721.47 88888.00 2024-05-17 00:02:18.000 138 21606.19 396.05 42721.48 88888.00 2024-05-17 00:02:19.000 138 21606.20 396.01 42721.48 88888.00 2024-05-17 00:02:20.000 138 21606.27 396.03 42721.46 47975.82 2024-05-17 00:02:21.000 138 21606.30 396.08 42721.47 88888.00 2024-05-17 00:02:22.000 138 21606.28 396.07 42721.52 88888.00 2024-05-17 00:02:23.000 138 21606.23 396.04 42721.54 88888.00 2024-05-17 00:02:24.000 138 21606.18 396.05 42721.52 88888.00 2024-05-17 00:02:25.000 138 21606.18 396.07 42721.50 47976.18 2024-05-17 00:02:26.000 138 21606.21 396.08 42721.51 88888.00 2024-05-17 00:02:27.000 138 21606.24 396.12 42721.55 88888.00 2024-05-17 00:02:28.000 138 21606.24 396.12 42721.56 88888.00 2024-05-17 00:02:29.000 138 21606.22 396.09 42721.54 88888.00 2024-05-17 00:02:30.000 138 21606.20 396.09 42721.52 47976.01 2024-05-17 00:02:31.000 138 21606.21 396.12 42721.53 88888.00 2024-05-17 00:02:32.000 138 21606.24 396.16 42721.55 88888.00 2024-05-17 00:02:33.000 138 21606.32 396.18 42721.59 88888.00 2024-05-17 00:02:34.000 138 21606.37 396.18 42721.60 88888.00 2024-05-17 00:02:35.000 138 21606.31 396.13 42721.59 47976.42 2024-05-17 00:02:36.000 138 21606.22 396.08 42721.56 88888.00 2024-05-17 00:02:37.000 138 21606.20 396.10 42721.53 88888.00 2024-05-17 00:02:38.000 138 21606.22 396.16 42721.50 88888.00 2024-05-17 00:02:39.000 138 21606.20 396.20 42721.50 88888.00 2024-05-17 00:02:40.000 138 21606.14 396.23 42721.53 99999.00 2024-05-17 00:02:41.000 138 21606.10 396.26 42721.52 99999.00 2024-05-17 00:02:42.000 138 21606.08 396.27 42721.51 99999.00 2024-05-17 00:02:43.000 138 21606.03 396.25 42721.52 99999.00 2024-05-17 00:02:44.000 138 21605.98 396.20 42721.56 99999.00 2024-05-17 00:02:45.000 138 21605.97 396.16 42721.57 47975.98 2024-05-17 00:02:46.000 138 21605.99 396.16 42721.56 88888.00 2024-05-17 00:02:47.000 138 21605.98 396.20 42721.56 88888.00 2024-05-17 00:02:48.000 138 21605.92 396.23 42721.57 88888.00 2024-05-17 00:02:49.000 138 21605.92 396.22 42721.59 88888.00 2024-05-17 00:02:50.000 138 21605.95 396.17 42721.57 47975.91 2024-05-17 00:02:51.000 138 21605.91 396.15 42721.56 88888.00 2024-05-17 00:02:52.000 138 21605.84 396.22 42721.62 88888.00 2024-05-17 00:02:53.000 138 21605.83 396.31 42721.68 88888.00 2024-05-17 00:02:54.000 138 21605.85 396.33 42721.69 88888.00 2024-05-17 00:02:55.000 138 21605.84 396.33 42721.68 47975.93 2024-05-17 00:02:56.000 138 21605.78 396.35 42721.66 88888.00 2024-05-17 00:02:57.000 138 21605.74 396.36 42721.64 88888.00 2024-05-17 00:02:58.000 138 21605.75 396.40 42721.68 88888.00 2024-05-17 00:02:59.000 138 21605.74 396.46 42721.72 88888.00 2024-05-17 00:03:00.000 138 21605.69 396.51 42721.74 47976.07 2024-05-17 00:03:01.000 138 21605.65 396.53 42721.73 88888.00 2024-05-17 00:03:02.000 138 21605.64 396.53 42721.72 88888.00 2024-05-17 00:03:03.000 138 21605.65 396.49 42721.71 88888.00 2024-05-17 00:03:04.000 138 21605.69 396.47 42721.77 88888.00 2024-05-17 00:03:05.000 138 21605.76 396.51 42721.83 47975.54 2024-05-17 00:03:06.000 138 21605.79 396.56 42721.85 88888.00 2024-05-17 00:03:07.000 138 21605.74 396.57 42721.85 88888.00 2024-05-17 00:03:08.000 138 21605.67 396.55 42721.82 88888.00 2024-05-17 00:03:09.000 138 21605.67 396.52 42721.79 88888.00 2024-05-17 00:03:10.000 138 21605.70 396.52 42721.78 47975.22 2024-05-17 00:03:11.000 138 21605.72 396.56 42721.78 88888.00 2024-05-17 00:03:12.000 138 21605.74 396.59 42721.77 88888.00 2024-05-17 00:03:13.000 138 21605.76 396.57 42721.77 88888.00 2024-05-17 00:03:14.000 138 21605.76 396.55 42721.77 88888.00 2024-05-17 00:03:15.000 138 21605.74 396.55 42721.76 47976.05 2024-05-17 00:03:16.000 138 21605.71 396.56 42721.77 88888.00 2024-05-17 00:03:17.000 138 21605.70 396.57 42721.79 88888.00 2024-05-17 00:03:18.000 138 21605.72 396.58 42721.82 88888.00 2024-05-17 00:03:19.000 138 21605.70 396.55 42721.83 88888.00 2024-05-17 00:03:20.000 138 21605.67 396.52 42721.86 47976.10 2024-05-17 00:03:21.000 138 21605.69 396.52 42721.85 88888.00 2024-05-17 00:03:22.000 138 21605.74 396.55 42721.83 88888.00 2024-05-17 00:03:23.000 138 21605.77 396.57 42721.83 88888.00 2024-05-17 00:03:24.000 138 21605.78 396.55 42721.86 88888.00 2024-05-17 00:03:25.000 138 21605.78 396.52 42721.89 99999.00 2024-05-17 00:03:26.000 138 21605.75 396.52 42721.86 99999.00 2024-05-17 00:03:27.000 138 21605.73 396.53 42721.79 99999.00 2024-05-17 00:03:28.000 138 21605.74 396.55 42721.79 99999.00 2024-05-17 00:03:29.000 138 21605.74 396.55 42721.82 99999.00 2024-05-17 00:03:30.000 138 21605.76 396.51 42721.83 47975.73 2024-05-17 00:03:31.000 138 21605.77 396.50 42721.86 88888.00 2024-05-17 00:03:32.000 138 21605.77 396.53 42721.91 88888.00 2024-05-17 00:03:33.000 138 21605.79 396.52 42721.93 88888.00 2024-05-17 00:03:34.000 138 21605.84 396.46 42721.89 88888.00 2024-05-17 00:03:35.000 138 21605.91 396.38 42721.88 47975.61 2024-05-17 00:03:36.000 138 21605.94 396.36 42721.93 88888.00 2024-05-17 00:03:37.000 138 21605.91 396.39 42721.95 88888.00 2024-05-17 00:03:38.000 138 21605.88 396.38 42721.94 88888.00 2024-05-17 00:03:39.000 138 21605.94 396.33 42721.88 88888.00 2024-05-17 00:03:40.000 138 21606.01 396.32 42721.82 47976.20 2024-05-17 00:03:41.000 138 21606.03 396.31 42721.79 88888.00 2024-05-17 00:03:42.000 138 21606.04 396.30 42721.81 88888.00 2024-05-17 00:03:43.000 138 21606.02 396.27 42721.87 88888.00 2024-05-17 00:03:44.000 138 21605.99 396.21 42721.87 88888.00 2024-05-17 00:03:45.000 138 21606.00 396.13 42721.81 47975.43 2024-05-17 00:03:46.000 138 21606.06 396.13 42721.77 88888.00 2024-05-17 00:03:47.000 138 21606.11 396.18 42721.76 88888.00 2024-05-17 00:03:48.000 138 21606.12 396.17 42721.77 88888.00 2024-05-17 00:03:49.000 138 21606.09 396.13 42721.79 88888.00 2024-05-17 00:03:50.000 138 21606.05 396.12 42721.83 47975.99 2024-05-17 00:03:51.000 138 21606.02 396.12 42721.81 88888.00 2024-05-17 00:03:52.000 138 21606.03 396.10 42721.74 88888.00 2024-05-17 00:03:53.000 138 21606.07 396.07 42721.71 88888.00 2024-05-17 00:03:54.000 138 21606.12 396.04 42721.72 88888.00 2024-05-17 00:03:55.000 138 21606.18 396.02 42721.71 47975.56 2024-05-17 00:03:56.000 138 21606.23 396.01 42721.66 88888.00 2024-05-17 00:03:57.000 138 21606.28 395.99 42721.66 88888.00 2024-05-17 00:03:58.000 138 21606.35 395.98 42721.70 88888.00 2024-05-17 00:03:59.000 138 21606.39 395.98 42721.73 88888.00 2024-05-17 00:04:00.000 138 21606.36 395.95 42721.72 47975.57 2024-05-17 00:04:01.000 138 21606.32 395.86 42721.66 88888.00 2024-05-17 00:04:02.000 138 21606.32 395.78 42721.57 88888.00 2024-05-17 00:04:03.000 138 21606.35 395.78 42721.56 88888.00 2024-05-17 00:04:04.000 138 21606.40 395.81 42721.60 88888.00 2024-05-17 00:04:05.000 138 21606.43 395.81 42721.61 47975.33 2024-05-17 00:04:06.000 138 21606.40 395.81 42721.59 88888.00 2024-05-17 00:04:07.000 138 21606.35 395.84 42721.56 88888.00 2024-05-17 00:04:08.000 138 21606.37 395.81 42721.52 88888.00 2024-05-17 00:04:09.000 138 21606.43 395.72 42721.47 88888.00 2024-05-17 00:04:10.000 138 21606.44 395.71 42721.44 99999.00 2024-05-17 00:04:11.000 138 21606.44 395.76 42721.44 99999.00 2024-05-17 00:04:12.000 138 21606.48 395.81 42721.41 99999.00 2024-05-17 00:04:13.000 138 21606.52 395.82 42721.38 99999.00 2024-05-17 00:04:14.000 138 21606.50 395.82 42721.39 99999.00 2024-05-17 00:04:15.000 138 21606.49 395.80 42721.41 47975.46 2024-05-17 00:04:16.000 138 21606.48 395.75 42721.37 88888.00 2024-05-17 00:04:17.000 138 21606.44 395.69 42721.31 88888.00 2024-05-17 00:04:18.000 138 21606.41 395.65 42721.27 88888.00 2024-05-17 00:04:19.000 138 21606.41 395.63 42721.27 88888.00 2024-05-17 00:04:20.000 138 21606.47 395.60 42721.29 47976.29 2024-05-17 00:04:21.000 138 21606.56 395.60 42721.31 88888.00 2024-05-17 00:04:22.000 138 21606.62 395.57 42721.34 88888.00 2024-05-17 00:04:23.000 138 21606.61 395.53 42721.34 88888.00 2024-05-17 00:04:24.000 138 21606.56 395.54 42721.30 88888.00 2024-05-17 00:04:25.000 138 21606.51 395.56 42721.24 47975.67 2024-05-17 00:04:26.000 138 21606.47 395.56 42721.20 88888.00 2024-05-17 00:04:27.000 138 21606.47 395.56 42721.20 88888.00 2024-05-17 00:04:28.000 138 21606.52 395.55 42721.25 88888.00 2024-05-17 00:04:29.000 138 21606.57 395.53 42721.28 88888.00 2024-05-17 00:04:30.000 138 21606.63 395.51 42721.27 47975.92 2024-05-17 00:04:31.000 138 21606.65 395.49 42721.20 88888.00 2024-05-17 00:04:32.000 138 21606.60 395.43 42721.12 88888.00 2024-05-17 00:04:33.000 138 21606.58 395.37 42721.10 88888.00 2024-05-17 00:04:34.000 138 21606.58 395.32 42721.13 88888.00 2024-05-17 00:04:35.000 138 21606.57 395.29 42721.16 47975.45 2024-05-17 00:04:36.000 138 21606.54 395.27 42721.15 88888.00 2024-05-17 00:04:37.000 138 21606.53 395.27 42721.11 88888.00 2024-05-17 00:04:38.000 138 21606.57 395.26 42721.06 88888.00 2024-05-17 00:04:39.000 138 21606.58 395.25 42721.04 88888.00 2024-05-17 00:04:40.000 138 21606.57 395.24 42721.02 47976.00 2024-05-17 00:04:41.000 138 21606.61 395.25 42721.01 88888.00 2024-05-17 00:04:42.000 138 21606.67 395.28 42721.00 88888.00 2024-05-17 00:04:43.000 138 21606.66 395.25 42720.95 88888.00 2024-05-17 00:04:44.000 138 21606.65 395.19 42720.90 88888.00 2024-05-17 00:04:45.000 138 21606.69 395.16 42720.92 47975.42 2024-05-17 00:04:46.000 138 21606.74 395.12 42720.96 88888.00 2024-05-17 00:04:47.000 138 21606.77 395.11 42720.97 88888.00 2024-05-17 00:04:48.000 138 21606.77 395.12 42720.95 88888.00 2024-05-17 00:04:49.000 138 21606.76 395.12 42720.93 88888.00 2024-05-17 00:04:50.000 138 21606.75 395.12 42720.92 47975.11 2024-05-17 00:04:51.000 138 21606.74 395.11 42720.89 88888.00 2024-05-17 00:04:52.000 138 21606.72 395.08 42720.84 88888.00 2024-05-17 00:04:53.000 138 21606.72 395.06 42720.81 88888.00 2024-05-17 00:04:54.000 138 21606.74 395.03 42720.81 88888.00 2024-05-17 00:04:55.000 138 21606.74 394.99 42720.82 47975.65 2024-05-17 00:04:56.000 138 21606.72 394.97 42720.84 88888.00 2024-05-17 00:04:57.000 138 21606.71 395.00 42720.87 88888.00 2024-05-17 00:04:58.000 138 21606.75 395.03 42720.91 88888.00 2024-05-17 00:04:59.000 138 21606.77 395.00 42720.92 88888.00 2024-05-17 00:05:00.000 138 21606.73 394.93 42720.88 47975.35 2024-05-17 00:05:01.000 138 21606.69 394.88 42720.84 88888.00 2024-05-17 00:05:02.000 138 21606.71 394.85 42720.82 88888.00 2024-05-17 00:05:03.000 138 21606.74 394.82 42720.84 88888.00 2024-05-17 00:05:04.000 138 21606.76 394.78 42720.83 88888.00 2024-05-17 00:05:05.000 138 21606.81 394.73 42720.76 47975.68 2024-05-17 00:05:06.000 138 21606.85 394.69 42720.71 88888.00 2024-05-17 00:05:07.000 138 21606.86 394.67 42720.72 88888.00 2024-05-17 00:05:08.000 138 21606.86 394.66 42720.74 88888.00 2024-05-17 00:05:09.000 138 21606.89 394.65 42720.76 88888.00 2024-05-17 00:05:10.000 138 21606.92 394.65 42720.77 47975.11 2024-05-17 00:05:11.000 138 21606.93 394.64 42720.73 88888.00 2024-05-17 00:05:12.000 138 21606.93 394.65 42720.68 88888.00 2024-05-17 00:05:13.000 138 21606.94 394.69 42720.69 88888.00 2024-05-17 00:05:14.000 138 21606.97 394.70 42720.75 88888.00 2024-05-17 00:05:15.000 138 21606.97 394.67 42720.77 47974.92 2024-05-17 00:05:16.000 138 21606.94 394.64 42720.74 88888.00 2024-05-17 00:05:17.000 138 21606.93 394.64 42720.73 88888.00 2024-05-17 00:05:18.000 138 21606.94 394.64 42720.73 88888.00 2024-05-17 00:05:19.000 138 21606.95 394.57 42720.70 88888.00 2024-05-17 00:05:20.000 138 21606.93 394.54 42720.67 47975.80 2024-05-17 00:05:21.000 138 21606.94 394.57 42720.67 88888.00 2024-05-17 00:05:22.000 138 21606.95 394.59 42720.66 88888.00 2024-05-17 00:05:23.000 138 21606.95 394.59 42720.64 88888.00 2024-05-17 00:05:24.000 138 21606.93 394.61 42720.64 88888.00 2024-05-17 00:05:25.000 138 21606.93 394.60 42720.64 47975.74 2024-05-17 00:05:26.000 138 21606.96 394.57 42720.63 88888.00 2024-05-17 00:05:27.000 138 21607.01 394.56 42720.63 88888.00 2024-05-17 00:05:28.000 138 21607.02 394.55 42720.64 88888.00 2024-05-17 00:05:29.000 138 21606.97 394.53 42720.65 88888.00 2024-05-17 00:05:30.000 138 21606.98 394.55 42720.66 47975.56 2024-05-17 00:05:31.000 138 21607.03 394.55 42720.66 88888.00 2024-05-17 00:05:32.000 138 21607.07 394.56 42720.64 88888.00 2024-05-17 00:05:33.000 138 21607.06 394.57 42720.65 88888.00 2024-05-17 00:05:34.000 138 21607.04 394.56 42720.68 88888.00 2024-05-17 00:05:35.000 138 21607.02 394.54 42720.68 47974.99 2024-05-17 00:05:36.000 138 21606.99 394.54 42720.64 88888.00 2024-05-17 00:05:37.000 138 21606.94 394.54 42720.61 88888.00 2024-05-17 00:05:38.000 138 21606.92 394.51 42720.59 88888.00 2024-05-17 00:05:39.000 138 21606.94 394.46 42720.57 88888.00 2024-05-17 00:05:40.000 138 21606.93 394.44 42720.54 99999.00 2024-05-17 00:05:41.000 138 21606.87 394.50 42720.55 99999.00 2024-05-17 00:05:42.000 138 21606.84 394.56 42720.56 99999.00 2024-05-17 00:05:43.000 138 21606.90 394.56 42720.56 99999.00 2024-05-17 00:05:44.000 138 21606.92 394.55 42720.56 99999.00 2024-05-17 00:05:45.000 138 21606.89 394.57 42720.54 47975.35 2024-05-17 00:05:46.000 138 21606.88 394.61 42720.54 88888.00 2024-05-17 00:05:47.000 138 21606.89 394.61 42720.54 88888.00 2024-05-17 00:05:48.000 138 21606.91 394.59 42720.54 88888.00 2024-05-17 00:05:49.000 138 21606.92 394.58 42720.56 88888.00 2024-05-17 00:05:50.000 138 21606.88 394.58 42720.61 47975.17 2024-05-17 00:05:51.000 138 21606.81 394.58 42720.64 88888.00 2024-05-17 00:05:52.000 138 21606.79 394.59 42720.62 88888.00 2024-05-17 00:05:53.000 138 21606.82 394.61 42720.62 88888.00 2024-05-17 00:05:54.000 138 21606.79 394.68 42720.68 88888.00 2024-05-17 00:05:55.000 138 21606.72 394.73 42720.73 47975.73 2024-05-17 00:05:56.000 138 21606.69 394.71 42720.73 88888.00 2024-05-17 00:05:57.000 138 21606.70 394.70 42720.73 88888.00 2024-05-17 00:05:58.000 138 21606.71 394.77 42720.78 88888.00 2024-05-17 00:05:59.000 138 21606.71 394.88 42720.79 88888.00 2024-05-17 00:06:00.000 138 21606.71 394.90 42720.77 47975.09 2024-05-17 00:06:01.000 138 21606.69 394.86 42720.75 88888.00 2024-05-17 00:06:02.000 138 21606.64 394.85 42720.72 88888.00 2024-05-17 00:06:03.000 138 21606.60 394.90 42720.73 88888.00 2024-05-17 00:06:04.000 138 21606.63 394.93 42720.80 88888.00 2024-05-17 00:06:05.000 138 21606.64 394.90 42720.81 47974.95 2024-05-17 00:06:06.000 138 21606.60 394.87 42720.76 88888.00 2024-05-17 00:06:07.000 138 21606.59 394.90 42720.74 88888.00 2024-05-17 00:06:08.000 138 21606.60 394.97 42720.76 88888.00 2024-05-17 00:06:09.000 138 21606.58 395.02 42720.79 88888.00 2024-05-17 00:06:10.000 138 21606.54 395.04 42720.83 47975.13 2024-05-17 00:06:11.000 138 21606.51 395.08 42720.89 88888.00 2024-05-17 00:06:12.000 138 21606.51 395.14 42720.94 88888.00 2024-05-17 00:06:13.000 138 21606.53 395.15 42720.94 88888.00 2024-05-17 00:06:14.000 138 21606.54 395.10 42720.93 88888.00 2024-05-17 00:06:15.000 138 21606.53 395.07 42720.93 47975.25 2024-05-17 00:06:16.000 138 21606.54 395.13 42720.96 88888.00 2024-05-17 00:06:17.000 138 21606.55 395.21 42721.04 88888.00 2024-05-17 00:06:18.000 138 21606.50 395.23 42721.10 88888.00 2024-05-17 00:06:19.000 138 21606.42 395.21 42721.09 88888.00 2024-05-17 00:06:20.000 138 21606.38 395.23 42721.06 47975.89 2024-05-17 00:06:21.000 138 21606.40 395.26 42721.07 88888.00 2024-05-17 00:06:22.000 138 21606.38 395.26 42721.06 88888.00 2024-05-17 00:06:23.000 138 21606.31 395.25 42721.07 88888.00 2024-05-17 00:06:24.000 138 21606.26 395.25 42721.09 88888.00 2024-05-17 00:06:25.000 138 21606.25 395.26 42721.10 47975.42 2024-05-17 00:06:26.000 138 21606.27 395.28 42721.12 88888.00 2024-05-17 00:06:27.000 138 21606.28 395.31 42721.12 88888.00 2024-05-17 00:06:28.000 138 21606.28 395.32 42721.11 88888.00 2024-05-17 00:06:29.000 138 21606.28 395.31 42721.18 88888.00 2024-05-17 00:06:30.000 138 21606.30 395.30 42721.24 47975.75 2024-05-17 00:06:31.000 138 21606.30 395.30 42721.24 88888.00 2024-05-17 00:06:32.000 138 21606.30 395.29 42721.20 88888.00 2024-05-17 00:06:33.000 138 21606.28 395.26 42721.15 88888.00 2024-05-17 00:06:34.000 138 21606.26 395.25 42721.14 88888.00 2024-05-17 00:06:35.000 138 21606.25 395.29 42721.21 47975.38 2024-05-17 00:06:36.000 138 21606.24 395.33 42721.29 88888.00 2024-05-17 00:06:37.000 138 21606.23 395.35 42721.32 88888.00 2024-05-17 00:06:38.000 138 21606.24 395.37 42721.31 88888.00 2024-05-17 00:06:39.000 138 21606.24 395.38 42721.30 88888.00 2024-05-17 00:06:40.000 138 21606.25 395.39 42721.30 47976.13 2024-05-17 00:06:41.000 138 21606.26 395.42 42721.31 88888.00 2024-05-17 00:06:42.000 138 21606.22 395.45 42721.32 88888.00 2024-05-17 00:06:43.000 138 21606.17 395.45 42721.31 88888.00 2024-05-17 00:06:44.000 138 21606.20 395.44 42721.33 88888.00 2024-05-17 00:06:45.000 138 21606.24 395.45 42721.38 47975.90 2024-05-17 00:06:46.000 138 21606.24 395.45 42721.41 88888.00 2024-05-17 00:06:47.000 138 21606.25 395.41 42721.41 88888.00 2024-05-17 00:06:48.000 138 21606.24 395.38 42721.42 88888.00 2024-05-17 00:06:49.000 138 21606.24 395.41 42721.45 88888.00 2024-05-17 00:06:50.000 138 21606.26 395.44 42721.48 47975.40 2024-05-17 00:06:51.000 138 21606.28 395.43 42721.46 88888.00 2024-05-17 00:06:52.000 138 21606.28 395.41 42721.43 88888.00 2024-05-17 00:06:53.000 138 21606.30 395.43 42721.46 88888.00 2024-05-17 00:06:54.000 138 21606.35 395.51 42721.53 88888.00 2024-05-17 00:06:55.000 138 21606.35 395.55 42721.51 47975.26 2024-05-17 00:06:56.000 138 21606.32 395.49 42721.43 88888.00 2024-05-17 00:06:57.000 138 21606.30 395.40 42721.38 88888.00 2024-05-17 00:06:58.000 138 21606.26 395.34 42721.37 88888.00 2024-05-17 00:06:59.000 138 21606.22 395.35 42721.36 88888.00 2024-05-17 00:07:00.000 138 21606.20 395.38 42721.39 47975.96 2024-05-17 00:07:01.000 138 21606.21 395.40 42721.46 88888.00 2024-05-17 00:07:02.000 138 21606.24 395.41 42721.48 88888.00 2024-05-17 00:07:03.000 138 21606.25 395.40 42721.41 88888.00 2024-05-17 00:07:04.000 138 21606.22 395.40 42721.35 88888.00 2024-05-17 00:07:05.000 138 21606.20 395.41 42721.38 47976.06 2024-05-17 00:07:06.000 138 21606.23 395.41 42721.46 88888.00 2024-05-17 00:07:07.000 138 21606.26 395.42 42721.52 88888.00 2024-05-17 00:07:08.000 138 21606.25 395.40 42721.51 88888.00 2024-05-17 00:07:09.000 138 21606.23 395.38 42721.49 88888.00 2024-05-17 00:07:10.000 138 21606.23 395.39 42721.47 47975.45 2024-05-17 00:07:11.000 138 21606.24 395.39 42721.47 88888.00 2024-05-17 00:07:12.000 138 21606.22 395.37 42721.49 88888.00 2024-05-17 00:07:13.000 138 21606.20 395.36 42721.49 88888.00 2024-05-17 00:07:14.000 138 21606.22 395.38 42721.46 88888.00 2024-05-17 00:07:15.000 138 21606.23 395.40 42721.41 47975.40 2024-05-17 00:07:16.000 138 21606.19 395.41 42721.37 88888.00 2024-05-17 00:07:17.000 138 21606.16 395.41 42721.39 88888.00 2024-05-17 00:07:18.000 138 21606.17 395.39 42721.43 88888.00 2024-05-17 00:07:19.000 138 21606.21 395.40 42721.43 88888.00 2024-05-17 00:07:20.000 138 21606.26 395.42 42721.41 47975.90 2024-05-17 00:07:21.000 138 21606.25 395.40 42721.39 88888.00 2024-05-17 00:07:22.000 138 21606.19 395.37 42721.34 88888.00 2024-05-17 00:07:23.000 138 21606.16 395.33 42721.27 88888.00 2024-05-17 00:07:24.000 138 21606.18 395.28 42721.23 88888.00 2024-05-17 00:07:25.000 138 21606.20 395.26 42721.25 47975.41 2024-05-17 00:07:26.000 138 21606.20 395.28 42721.27 88888.00 2024-05-17 00:07:27.000 138 21606.20 395.28 42721.31 88888.00 2024-05-17 00:07:28.000 138 21606.23 395.23 42721.32 88888.00 2024-05-17 00:07:29.000 138 21606.27 395.17 42721.31 88888.00 2024-05-17 00:07:30.000 138 21606.27 395.11 42721.26 47975.43 2024-05-17 00:07:31.000 138 21606.24 395.10 42721.19 88888.00 2024-05-17 00:07:32.000 138 21606.22 395.10 42721.14 88888.00 2024-05-17 00:07:33.000 138 21606.23 395.08 42721.13 88888.00 2024-05-17 00:07:34.000 138 21606.28 395.06 42721.19 88888.00 2024-05-17 00:07:35.000 138 21606.35 395.06 42721.27 47976.08 2024-05-17 00:07:36.000 138 21606.40 395.06 42721.29 88888.00 2024-05-17 00:07:37.000 138 21606.40 395.06 42721.27 88888.00 2024-05-17 00:07:38.000 138 21606.38 395.04 42721.22 88888.00 2024-05-17 00:07:39.000 138 21606.38 395.02 42721.22 88888.00 2024-05-17 00:07:40.000 138 21606.43 395.01 42721.23 47975.85 2024-05-17 00:07:41.000 138 21606.47 395.01 42721.21 88888.00 2024-05-17 00:07:42.000 138 21606.50 395.01 42721.18 88888.00 2024-05-17 00:07:43.000 138 21606.53 395.00 42721.17 88888.00 2024-05-17 00:07:44.000 138 21606.52 394.98 42721.18 88888.00 2024-05-17 00:07:45.000 138 21606.49 394.98 42721.20 47976.02 2024-05-17 00:07:46.000 138 21606.45 394.98 42721.20 88888.00 2024-05-17 00:07:47.000 138 21606.44 395.00 42721.22 88888.00 2024-05-17 00:07:48.000 138 21606.46 395.02 42721.23 88888.00 2024-05-17 00:07:49.000 138 21606.49 395.01 42721.23 88888.00 2024-05-17 00:07:50.000 138 21606.50 394.97 42721.21 47975.11 2024-05-17 00:07:51.000 138 21606.47 394.93 42721.14 88888.00 2024-05-17 00:07:52.000 138 21606.45 394.93 42721.06 88888.00 2024-05-17 00:07:53.000 138 21606.44 394.94 42721.04 88888.00 2024-05-17 00:07:54.000 138 21606.44 394.92 42721.06 88888.00 2024-05-17 00:07:55.000 138 21606.47 394.86 42721.08 47975.98 2024-05-17 00:07:56.000 138 21606.50 394.80 42721.07 88888.00 2024-05-17 00:07:57.000 138 21606.52 394.78 42721.07 88888.00 2024-05-17 00:07:58.000 138 21606.53 394.80 42721.12 88888.00 2024-05-17 00:07:59.000 138 21606.54 394.84 42721.16 88888.00 2024-05-17 00:08:00.000 138 21606.52 394.89 42721.15 99999.00 2024-05-17 00:08:01.000 138 21606.50 394.93 42721.09 99999.00 2024-05-17 00:08:02.000 138 21606.48 394.92 42721.04 99999.00 2024-05-17 00:08:03.000 138 21606.47 394.88 42721.00 99999.00 2024-05-17 00:08:04.000 138 21606.48 394.84 42720.98 99999.00 2024-05-17 00:08:05.000 138 21606.45 394.83 42720.94 47975.59 2024-05-17 00:08:06.000 138 21606.42 394.82 42720.91 88888.00 2024-05-17 00:08:07.000 138 21606.42 394.82 42720.93 88888.00 2024-05-17 00:08:08.000 138 21606.42 394.85 42720.95 88888.00 2024-05-17 00:08:09.000 138 21606.44 394.87 42720.94 88888.00 2024-05-17 00:08:10.000 138 21606.48 394.86 42720.94 47975.06 2024-05-17 00:08:11.000 138 21606.51 394.83 42720.97 88888.00 2024-05-17 00:08:12.000 138 21606.50 394.85 42720.99 88888.00 2024-05-17 00:08:13.000 138 21606.47 394.88 42721.00 88888.00 2024-05-17 00:08:14.000 138 21606.43 394.88 42721.00 88888.00 2024-05-17 00:08:15.000 138 21606.42 394.88 42720.98 47975.75 2024-05-17 00:08:16.000 138 21606.45 394.89 42720.96 88888.00 2024-05-17 00:08:17.000 138 21606.48 394.92 42720.95 88888.00 2024-05-17 00:08:18.000 138 21606.48 394.94 42720.95 88888.00 2024-05-17 00:08:19.000 138 21606.48 394.95 42720.98 88888.00 2024-05-17 00:08:20.000 138 21606.47 394.98 42721.04 47975.76 2024-05-17 00:08:21.000 138 21606.44 395.02 42721.05 88888.00 2024-05-17 00:08:22.000 138 21606.40 395.05 42721.00 88888.00 2024-05-17 00:08:23.000 138 21606.34 395.06 42720.96 88888.00 2024-05-17 00:08:24.000 138 21606.30 395.08 42721.00 88888.00 2024-05-17 00:08:25.000 138 21606.27 395.10 42721.05 47975.44 2024-05-17 00:08:26.000 138 21606.23 395.16 42721.10 88888.00 2024-05-17 00:08:27.000 138 21606.18 395.22 42721.12 88888.00 2024-05-17 00:08:28.000 138 21606.15 395.21 42721.14 88888.00 2024-05-17 00:08:29.000 138 21606.13 395.20 42721.16 88888.00 2024-05-17 00:08:30.000 138 21606.11 395.25 42721.16 47975.82 2024-05-17 00:08:31.000 138 21606.07 395.31 42721.14 88888.00 2024-05-17 00:08:32.000 138 21606.06 395.37 42721.16 88888.00 2024-05-17 00:08:33.000 138 21606.05 395.42 42721.18 88888.00 2024-05-17 00:08:34.000 138 21606.02 395.45 42721.18 88888.00 2024-05-17 00:08:35.000 138 21605.98 395.45 42721.17 47976.02 2024-05-17 00:08:36.000 138 21605.94 395.44 42721.21 88888.00 2024-05-17 00:08:37.000 138 21605.90 395.47 42721.28 88888.00 2024-05-17 00:08:38.000 138 21605.86 395.55 42721.33 88888.00 2024-05-17 00:08:39.000 138 21605.83 395.61 42721.39 88888.00 2024-05-17 00:08:40.000 138 21605.83 395.63 42721.45 47975.52 2024-05-17 00:08:41.000 138 21605.85 395.63 42721.46 88888.00 2024-05-17 00:08:42.000 138 21605.82 395.62 42721.41 88888.00 2024-05-17 00:08:43.000 138 21605.78 395.66 42721.40 88888.00 2024-05-17 00:08:44.000 138 21605.76 395.74 42721.43 88888.00 2024-05-17 00:08:45.000 138 21605.75 395.82 42721.48 47975.02 2024-05-17 00:08:46.000 138 21605.73 395.88 42721.52 88888.00 2024-05-17 00:08:47.000 138 21605.68 395.92 42721.53 88888.00 2024-05-17 00:08:48.000 138 21605.66 395.94 42721.52 88888.00 2024-05-17 00:08:49.000 138 21605.71 395.94 42721.53 88888.00 2024-05-17 00:08:50.000 138 21605.75 395.96 42721.60 47975.53 2024-05-17 00:08:51.000 138 21605.73 396.00 42721.69 88888.00 2024-05-17 00:08:52.000 138 21605.67 396.02 42721.72 88888.00 2024-05-17 00:08:53.000 138 21605.62 396.00 42721.66 88888.00 2024-05-17 00:08:54.000 138 21605.63 395.98 42721.63 88888.00 2024-05-17 00:08:55.000 138 21605.64 395.96 42721.66 47975.23 2024-05-17 00:08:56.000 138 21605.61 395.96 42721.68 88888.00 2024-05-17 00:08:57.000 138 21605.54 396.01 42721.66 88888.00 2024-05-17 00:08:58.000 138 21605.47 396.06 42721.64 88888.00 2024-05-17 00:08:59.000 138 21605.42 396.07 42721.64 88888.00 2024-05-17 00:09:00.000 138 21605.45 396.07 42721.69 47975.48 2024-05-17 00:09:01.000 138 21605.46 396.08 42721.72 88888.00 2024-05-17 00:09:02.000 138 21605.42 396.13 42721.72 88888.00 2024-05-17 00:09:03.000 138 21605.40 396.20 42721.74 88888.00 2024-05-17 00:09:04.000 138 21605.37 396.21 42721.77 88888.00 2024-05-17 00:09:05.000 138 21605.34 396.16 42721.77 47975.24 2024-05-17 00:09:06.000 138 21605.36 396.10 42721.75 88888.00 2024-05-17 00:09:07.000 138 21605.42 396.05 42721.74 88888.00 2024-05-17 00:09:08.000 138 21605.44 396.04 42721.73 88888.00 2024-05-17 00:09:09.000 138 21605.42 396.06 42721.78 88888.00 2024-05-17 00:09:10.000 138 21605.37 396.09 42721.85 99999.00 2024-05-17 00:09:11.000 138 21605.37 396.13 42721.90 99999.00 2024-05-17 00:09:12.000 138 21605.40 396.17 42721.93 99999.00 2024-05-17 00:09:13.000 138 21605.39 396.17 42721.93 99999.00 2024-05-17 00:09:14.000 138 21605.35 396.13 42721.93 99999.00 2024-05-17 00:09:15.000 138 21605.32 396.13 42721.91 47976.26 2024-05-17 00:09:16.000 138 21605.35 396.13 42721.89 88888.00 2024-05-17 00:09:17.000 138 21605.37 396.14 42721.89 88888.00 2024-05-17 00:09:18.000 138 21605.38 396.17 42721.91 88888.00 2024-05-17 00:09:19.000 138 21605.40 396.19 42721.94 88888.00 2024-05-17 00:09:20.000 138 21605.37 396.23 42721.94 47976.17 2024-05-17 00:09:21.000 138 21605.31 396.25 42721.94 88888.00 2024-05-17 00:09:22.000 138 21605.31 396.22 42721.96 88888.00 2024-05-17 00:09:23.000 138 21605.35 396.17 42721.94 88888.00 2024-05-17 00:09:24.000 138 21605.33 396.16 42721.90 88888.00 2024-05-17 00:09:25.000 138 21605.24 396.19 42721.89 47976.22 2024-05-17 00:09:26.000 138 21605.19 396.22 42721.93 88888.00 2024-05-17 00:09:27.000 138 21605.20 396.23 42721.95 88888.00 2024-05-17 00:09:28.000 138 21605.24 396.24 42721.93 88888.00 2024-05-17 00:09:29.000 138 21605.25 396.25 42721.92 88888.00 2024-05-17 00:09:30.000 138 21605.22 396.31 42721.94 47976.35 2024-05-17 00:09:31.000 138 21605.19 396.38 42721.95 88888.00 2024-05-17 00:09:32.000 138 21605.20 396.42 42721.95 88888.00 2024-05-17 00:09:33.000 138 21605.20 396.44 42721.97 88888.00 2024-05-17 00:09:34.000 138 21605.19 396.42 42721.98 88888.00 2024-05-17 00:09:35.000 138 21605.17 396.36 42721.98 47976.07 2024-05-17 00:09:36.000 138 21605.16 396.34 42722.05 88888.00 2024-05-17 00:09:37.000 138 21605.17 396.41 42722.11 88888.00 2024-05-17 00:09:38.000 138 21605.18 396.45 42722.11 88888.00 2024-05-17 00:09:39.000 138 21605.19 396.43 42722.10 88888.00 2024-05-17 00:09:40.000 138 21605.18 396.40 42722.11 47976.18 2024-05-17 00:09:41.000 138 21605.16 396.36 42722.06 88888.00 2024-05-17 00:09:42.000 138 21605.11 396.34 42722.02 88888.00 2024-05-17 00:09:43.000 138 21605.10 396.40 42722.00 88888.00 2024-05-17 00:09:44.000 138 21605.13 396.47 42722.01 88888.00 2024-05-17 00:09:45.000 138 21605.21 396.49 42722.02 47975.74 2024-05-17 00:09:46.000 138 21605.24 396.49 42722.07 88888.00 2024-05-17 00:09:47.000 138 21605.22 396.48 42722.14 88888.00 2024-05-17 00:09:48.000 138 21605.18 396.46 42722.15 88888.00 2024-05-17 00:09:49.000 138 21605.18 396.45 42722.10 88888.00 2024-05-17 00:09:50.000 138 21605.17 396.45 42722.08 47975.42 2024-05-17 00:09:51.000 138 21605.16 396.45 42722.10 88888.00 2024-05-17 00:09:52.000 138 21605.18 396.44 42722.12 88888.00 2024-05-17 00:09:53.000 138 21605.22 396.46 42722.11 88888.00 2024-05-17 00:09:54.000 138 21605.24 396.50 42722.12 88888.00 2024-05-17 00:09:55.000 138 21605.22 396.51 42722.14 47975.91 2024-05-17 00:09:56.000 138 21605.19 396.50 42722.14 88888.00 2024-05-17 00:09:57.000 138 21605.22 396.49 42722.10 88888.00 2024-05-17 00:09:58.000 138 21605.25 396.51 42722.06 88888.00 2024-05-17 00:09:59.000 138 21605.24 396.52 42722.04 88888.00 2024-05-17 00:10:00.000 138 21605.23 396.50 42722.05 47976.32 2024-05-17 00:10:01.000 138 21605.27 396.49 42722.07 88888.00 2024-05-17 00:10:02.000 138 21605.31 396.49 42722.09 88888.00 2024-05-17 00:10:03.000 138 21605.27 396.45 42722.09 88888.00 2024-05-17 00:10:04.000 138 21605.24 396.40 42722.15 88888.00 2024-05-17 00:10:05.000 138 21605.27 396.37 42722.20 47975.66 2024-05-17 00:10:06.000 138 21605.29 396.40 42722.18 88888.00 2024-05-17 00:10:07.000 138 21605.30 396.44 42722.12 88888.00 2024-05-17 00:10:08.000 138 21605.35 396.45 42722.10 88888.00 2024-05-17 00:10:09.000 138 21605.40 396.42 42722.12 88888.00 2024-05-17 00:10:10.000 138 21605.37 396.39 42722.17 47975.78 2024-05-17 00:10:11.000 138 21605.34 396.37 42722.16 88888.00 2024-05-17 00:10:12.000 138 21605.36 396.38 42722.12 88888.00 2024-05-17 00:10:13.000 138 21605.39 396.39 42722.11 88888.00 2024-05-17 00:10:14.000 138 21605.38 396.41 42722.10 88888.00 2024-05-17 00:10:15.000 138 21605.37 396.44 42722.07 47976.34 2024-05-17 00:10:16.000 138 21605.37 396.48 42722.06 88888.00 2024-05-17 00:10:17.000 138 21605.38 396.51 42722.05 88888.00 2024-05-17 00:10:18.000 138 21605.40 396.52 42722.06 88888.00 2024-05-17 00:10:19.000 138 21605.44 396.48 42722.06 88888.00 2024-05-17 00:10:20.000 138 21605.48 396.44 42722.04 47975.85 2024-05-17 00:10:21.000 138 21605.49 396.42 42722.02 88888.00 2024-05-17 00:10:22.000 138 21605.49 396.42 42722.02 88888.00 2024-05-17 00:10:23.000 138 21605.50 396.44 42722.03 88888.00 2024-05-17 00:10:24.000 138 21605.52 396.45 42722.04 88888.00 2024-05-17 00:10:25.000 138 21605.56 396.44 42722.02 47975.74 2024-05-17 00:10:26.000 138 21605.59 396.43 42721.98 88888.00 2024-05-17 00:10:27.000 138 21605.56 396.39 42721.99 88888.00 2024-05-17 00:10:28.000 138 21605.53 396.32 42722.01 88888.00 2024-05-17 00:10:29.000 138 21605.56 396.27 42722.01 88888.00 2024-05-17 00:10:30.000 138 21605.62 396.24 42721.97 47976.61 2024-05-17 00:10:31.000 138 21605.66 396.22 42721.96 88888.00 2024-05-17 00:10:32.000 138 21605.68 396.20 42721.98 88888.00 2024-05-17 00:10:33.000 138 21605.67 396.16 42721.99 88888.00 2024-05-17 00:10:34.000 138 21605.67 396.12 42721.99 88888.00 2024-05-17 00:10:35.000 138 21605.71 396.11 42721.95 47975.74 2024-05-17 00:10:36.000 138 21605.74 396.10 42721.86 88888.00 2024-05-17 00:10:37.000 138 21605.76 396.08 42721.81 88888.00 2024-05-17 00:10:38.000 138 21605.82 396.07 42721.81 88888.00 2024-05-17 00:10:39.000 138 21605.90 396.06 42721.80 88888.00 2024-05-17 00:10:40.000 138 21605.93 396.07 42721.78 47975.77 2024-05-17 00:10:41.000 138 21605.91 396.12 42721.78 88888.00 2024-05-17 00:10:42.000 138 21605.91 396.14 42721.75 88888.00 2024-05-17 00:10:43.000 138 21605.98 396.13 42721.72 88888.00 2024-05-17 00:10:44.000 138 21606.03 396.11 42721.71 88888.00 2024-05-17 00:10:45.000 138 21606.04 396.11 42721.71 47976.22 2024-05-17 00:10:46.000 138 21606.03 396.11 42721.73 88888.00 2024-05-17 00:10:47.000 138 21606.05 396.09 42721.72 88888.00 2024-05-17 00:10:48.000 138 21606.07 396.04 42721.68 88888.00 2024-05-17 00:10:49.000 138 21606.08 396.00 42721.66 88888.00 2024-05-17 00:10:50.000 138 21606.07 395.98 42721.65 47976.16 2024-05-17 00:10:51.000 138 21606.10 395.98 42721.64 88888.00 2024-05-17 00:10:52.000 138 21606.16 396.00 42721.66 88888.00 2024-05-17 00:10:53.000 138 21606.16 395.99 42721.68 88888.00 2024-05-17 00:10:54.000 138 21606.13 395.93 42721.67 88888.00 2024-05-17 00:10:55.000 138 21606.16 395.89 42721.67 47975.99 2024-05-17 00:10:56.000 138 21606.18 395.90 42721.64 88888.00 2024-05-17 00:10:57.000 138 21606.17 395.90 42721.60 88888.00 2024-05-17 00:10:58.000 138 21606.19 395.90 42721.55 88888.00 2024-05-17 00:10:59.000 138 21606.19 395.94 42721.54 88888.00 2024-05-17 00:11:00.000 138 21606.16 396.01 42721.59 47975.18 2024-05-17 00:11:01.000 138 21606.15 396.01 42721.59 88888.00 2024-05-17 00:11:02.000 138 21606.12 395.96 42721.52 88888.00 2024-05-17 00:11:03.000 138 21606.12 395.94 42721.49 88888.00 2024-05-17 00:11:04.000 138 21606.14 395.93 42721.53 88888.00 2024-05-17 00:11:05.000 138 21606.16 395.89 42721.56 47976.34 2024-05-17 00:11:06.000 138 21606.18 395.88 42721.57 88888.00 2024-05-17 00:11:07.000 138 21606.22 395.93 42721.62 88888.00 2024-05-17 00:11:08.000 138 21606.23 395.98 42721.63 88888.00 2024-05-17 00:11:09.000 138 21606.22 396.01 42721.60 88888.00 2024-05-17 00:11:10.000 138 21606.20 396.05 42721.57 47976.30 2024-05-17 00:11:11.000 138 21606.19 396.04 42721.54 88888.00 2024-05-17 00:11:12.000 138 21606.18 396.02 42721.51 88888.00 2024-05-17 00:11:13.000 138 21606.21 396.02 42721.56 88888.00 2024-05-17 00:11:14.000 138 21606.26 396.02 42721.63 88888.00 2024-05-17 00:11:15.000 138 21606.30 395.99 42721.63 99999.00 2024-05-17 00:11:16.000 138 21606.32 395.99 42721.60 99999.00 2024-05-17 00:11:17.000 138 21606.30 396.03 42721.59 99999.00 2024-05-17 00:11:18.000 138 21606.28 396.07 42721.60 99999.00 2024-05-17 00:11:19.000 138 21606.31 396.08 42721.59 99999.00 2024-05-17 00:11:20.000 138 21606.32 396.05 42721.52 47975.42 2024-05-17 00:11:21.000 138 21606.32 396.02 42721.46 88888.00 2024-05-17 00:11:22.000 138 21606.32 396.02 42721.46 88888.00 2024-05-17 00:11:23.000 138 21606.32 395.99 42721.48 88888.00 2024-05-17 00:11:24.000 138 21606.31 395.96 42721.53 88888.00 2024-05-17 00:11:25.000 138 21606.29 396.03 42721.55 47975.93 2024-05-17 00:11:26.000 138 21606.24 396.11 42721.51 88888.00 2024-05-17 00:11:27.000 138 21606.18 396.17 42721.49 88888.00 2024-05-17 00:11:28.000 138 21606.19 396.22 42721.53 88888.00 2024-05-17 00:11:29.000 138 21606.21 396.22 42721.54 88888.00 2024-05-17 00:11:30.000 138 21606.18 396.17 42721.50 47976.27 2024-05-17 00:11:31.000 138 21606.16 396.15 42721.51 88888.00 2024-05-17 00:11:32.000 138 21606.12 396.15 42721.54 88888.00 2024-05-17 00:11:33.000 138 21606.11 396.17 42721.57 88888.00 2024-05-17 00:11:34.000 138 21606.14 396.21 42721.58 88888.00 2024-05-17 00:11:35.000 138 21606.13 396.24 42721.57 47976.23 2024-05-17 00:11:36.000 138 21606.10 396.18 42721.59 88888.00 2024-05-17 00:11:37.000 138 21606.07 396.11 42721.58 88888.00 2024-05-17 00:11:38.000 138 21606.03 396.09 42721.54 88888.00 2024-05-17 00:11:39.000 138 21605.99 396.14 42721.54 88888.00 2024-05-17 00:11:40.000 138 21605.97 396.15 42721.58 47975.29 2024-05-17 00:11:41.000 138 21605.99 396.14 42721.64 88888.00 2024-05-17 00:11:42.000 138 21606.01 396.20 42721.69 88888.00 2024-05-17 00:11:43.000 138 21606.00 396.30 42721.71 88888.00 2024-05-17 00:11:44.000 138 21605.99 396.32 42721.69 88888.00 2024-05-17 00:11:45.000 138 21605.98 396.29 42721.64 47976.13 2024-05-17 00:11:46.000 138 21605.97 396.29 42721.57 88888.00 2024-05-17 00:11:47.000 138 21605.95 396.31 42721.56 88888.00 2024-05-17 00:11:48.000 138 21605.94 396.31 42721.56 88888.00 2024-05-17 00:11:49.000 138 21605.93 396.31 42721.61 88888.00 2024-05-17 00:11:50.000 138 21605.92 396.34 42721.71 47975.35 2024-05-17 00:11:51.000 138 21605.87 396.33 42721.76 88888.00 2024-05-17 00:11:52.000 138 21605.81 396.27 42721.71 88888.00 2024-05-17 00:11:53.000 138 21605.77 396.25 42721.65 88888.00 2024-05-17 00:11:54.000 138 21605.78 396.30 42721.64 88888.00 2024-05-17 00:11:55.000 138 21605.79 396.39 42721.67 47976.16 2024-05-17 00:11:56.000 138 21605.78 396.44 42721.69 88888.00 2024-05-17 00:11:57.000 138 21605.82 396.48 42721.75 88888.00 2024-05-17 00:11:58.000 138 21605.90 396.49 42721.82 88888.00 2024-05-17 00:11:59.000 138 21605.95 396.43 42721.80 88888.00 2024-05-17 00:12:00.000 138 21605.91 396.37 42721.73 47976.12 2024-05-17 00:12:01.000 138 21605.84 396.37 42721.73 88888.00 2024-05-17 00:12:02.000 138 21605.83 396.37 42721.73 88888.00 2024-05-17 00:12:03.000 138 21605.85 396.37 42721.71 88888.00 2024-05-17 00:12:04.000 138 21605.89 396.40 42721.69 88888.00 2024-05-17 00:12:05.000 138 21605.93 396.44 42721.74 47975.39 2024-05-17 00:12:06.000 138 21605.94 396.46 42721.80 88888.00 2024-05-17 00:12:07.000 138 21605.89 396.46 42721.81 88888.00 2024-05-17 00:12:08.000 138 21605.86 396.46 42721.79 88888.00 2024-05-17 00:12:09.000 138 21605.91 396.49 42721.79 88888.00 2024-05-17 00:12:10.000 138 21605.94 396.51 42721.77 47975.52 2024-05-17 00:12:11.000 138 21605.93 396.47 42721.72 88888.00 2024-05-17 00:12:12.000 138 21605.94 396.38 42721.70 88888.00 2024-05-17 00:12:13.000 138 21605.99 396.30 42721.71 88888.00 2024-05-17 00:12:14.000 138 21606.04 396.28 42721.75 88888.00 2024-05-17 00:12:15.000 138 21606.03 396.32 42721.77 47976.16 2024-05-17 00:12:16.000 138 21606.00 396.36 42721.76 88888.00 2024-05-17 00:12:17.000 138 21606.03 396.38 42721.74 88888.00 2024-05-17 00:12:18.000 138 21606.11 396.34 42721.71 88888.00 2024-05-17 00:12:19.000 138 21606.12 396.27 42721.67 88888.00 2024-05-17 00:12:20.000 138 21606.07 396.28 42721.69 47975.40 2024-05-17 00:12:21.000 138 21606.05 396.31 42721.69 88888.00 2024-05-17 00:12:22.000 138 21606.07 396.32 42721.64 88888.00 2024-05-17 00:12:23.000 138 21606.08 396.33 42721.62 88888.00 2024-05-17 00:12:24.000 138 21606.08 396.30 42721.64 88888.00 2024-05-17 00:12:25.000 138 21606.10 396.24 42721.67 99999.00 2024-05-17 00:12:26.000 138 21606.11 396.23 42721.68 99999.00 2024-05-17 00:12:27.000 138 21606.11 396.30 42721.69 99999.00 2024-05-17 00:12:28.000 138 21606.11 396.33 42721.69 99999.00 2024-05-17 00:12:29.000 138 21606.13 396.28 42721.67 99999.00 2024-05-17 00:12:30.000 138 21606.16 396.25 42721.63 47976.30 2024-05-17 00:12:31.000 138 21606.16 396.26 42721.61 88888.00 2024-05-17 00:12:32.000 138 21606.17 396.27 42721.61 88888.00 2024-05-17 00:12:33.000 138 21606.20 396.29 42721.66 88888.00 2024-05-17 00:12:34.000 138 21606.25 396.30 42721.71 88888.00 2024-05-17 00:12:35.000 138 21606.28 396.29 42721.69 47975.95 2024-05-17 00:12:36.000 138 21606.29 396.26 42721.61 88888.00 2024-05-17 00:12:37.000 138 21606.26 396.28 42721.54 88888.00 2024-05-17 00:12:38.000 138 21606.23 396.32 42721.54 88888.00 2024-05-17 00:12:39.000 138 21606.21 396.32 42721.57 88888.00 2024-05-17 00:12:40.000 138 21606.21 396.32 42721.57 47976.04 2024-05-17 00:12:41.000 138 21606.24 396.30 42721.56 88888.00 2024-05-17 00:12:42.000 138 21606.30 396.28 42721.56 88888.00 2024-05-17 00:12:43.000 138 21606.32 396.26 42721.56 88888.00 2024-05-17 00:12:44.000 138 21606.28 396.25 42721.56 88888.00 2024-05-17 00:12:45.000 138 21606.23 396.26 42721.56 47976.40 2024-05-17 00:12:46.000 138 21606.20 396.29 42721.54 88888.00 2024-05-17 00:12:47.000 138 21606.20 396.31 42721.52 88888.00 2024-05-17 00:12:48.000 138 21606.21 396.32 42721.52 88888.00 2024-05-17 00:12:49.000 138 21606.24 396.35 42721.54 88888.00 2024-05-17 00:12:50.000 138 21606.27 396.36 42721.57 47975.32 2024-05-17 00:12:51.000 138 21606.29 396.38 42721.57 88888.00 2024-05-17 00:12:52.000 138 21606.28 396.43 42721.56 88888.00 2024-05-17 00:12:53.000 138 21606.29 396.47 42721.59 88888.00 2024-05-17 00:12:54.000 138 21606.30 396.44 42721.62 88888.00 2024-05-17 00:12:55.000 138 21606.30 396.37 42721.62 99999.00 2024-05-17 00:12:56.000 138 21606.26 396.34 42721.59 99999.00 2024-05-17 00:12:57.000 138 21606.21 396.34 42721.59 99999.00 2024-05-17 00:12:58.000 138 21606.20 396.35 42721.63 99999.00 2024-05-17 00:12:59.000 138 21606.22 396.34 42721.65 99999.00 2024-05-17 00:13:00.000 138 21606.24 396.33 42721.61 47975.53 2024-05-17 00:13:01.000 138 21606.25 396.33 42721.60 88888.00 2024-05-17 00:13:02.000 138 21606.25 396.27 42721.62 88888.00 2024-05-17 00:13:03.000 138 21606.26 396.17 42721.60 88888.00 2024-05-17 00:13:04.000 138 21606.31 396.13 42721.56 88888.00 2024-05-17 00:13:05.000 138 21606.32 396.18 42721.57 47976.28 2024-05-17 00:13:06.000 138 21606.33 396.24 42721.64 88888.00 2024-05-17 00:13:07.000 138 21606.36 396.25 42721.70 88888.00 2024-05-17 00:13:08.000 138 21606.39 396.23 42721.68 88888.00 2024-05-17 00:13:09.000 138 21606.38 396.22 42721.61 88888.00 2024-05-17 00:13:10.000 138 21606.35 396.19 42721.55 47975.38 2024-05-17 00:13:11.000 138 21606.36 396.15 42721.54 88888.00 2024-05-17 00:13:12.000 138 21606.41 396.14 42721.53 88888.00 2024-05-17 00:13:13.000 138 21606.41 396.09 42721.49 88888.00 2024-05-17 00:13:14.000 138 21606.38 396.01 42721.48 88888.00 2024-05-17 00:13:15.000 138 21606.39 395.98 42721.49 47976.22 2024-05-17 00:13:16.000 138 21606.43 395.97 42721.47 88888.00 2024-05-17 00:13:17.000 138 21606.47 395.96 42721.45 88888.00 2024-05-17 00:13:18.000 138 21606.52 395.96 42721.44 88888.00 2024-05-17 00:13:19.000 138 21606.56 395.95 42721.43 88888.00 2024-05-17 00:13:20.000 138 21606.59 395.95 42721.44 47975.46 2024-05-17 00:13:21.000 138 21606.61 395.97 42721.46 88888.00 2024-05-17 00:13:22.000 138 21606.59 395.93 42721.43 88888.00 2024-05-17 00:13:23.000 138 21606.59 395.85 42721.38 88888.00 2024-05-17 00:13:24.000 138 21606.61 395.79 42721.36 88888.00 2024-05-17 00:13:25.000 138 21606.63 395.74 42721.34 47976.21 2024-05-17 00:13:26.000 138 21606.63 395.71 42721.31 88888.00 2024-05-17 00:13:27.000 138 21606.65 395.70 42721.25 88888.00 2024-05-17 00:13:28.000 138 21606.70 395.69 42721.21 88888.00 2024-05-17 00:13:29.000 138 21606.74 395.65 42721.20 88888.00 2024-05-17 00:13:30.000 138 21606.73 395.60 42721.19 47975.77 2024-05-17 00:13:31.000 138 21606.74 395.55 42721.17 88888.00 2024-05-17 00:13:32.000 138 21606.81 395.54 42721.15 88888.00 2024-05-17 00:13:33.000 138 21606.87 395.56 42721.13 88888.00 2024-05-17 00:13:34.000 138 21606.90 395.58 42721.11 88888.00 2024-05-17 00:13:35.000 138 21606.90 395.54 42721.07 47974.69 2024-05-17 00:13:36.000 138 21606.92 395.49 42721.03 88888.00 2024-05-17 00:13:37.000 138 21606.96 395.46 42720.99 88888.00 2024-05-17 00:13:38.000 138 21607.00 395.42 42720.95 88888.00 2024-05-17 00:13:39.000 138 21607.06 395.40 42720.93 88888.00 2024-05-17 00:13:40.000 138 21607.10 395.43 42720.94 47976.02 2024-05-17 00:13:41.000 138 21607.12 395.46 42720.96 88888.00 2024-05-17 00:13:42.000 138 21607.11 395.45 42720.97 88888.00 2024-05-17 00:13:43.000 138 21607.10 395.42 42720.95 88888.00 2024-05-17 00:13:44.000 138 21607.10 395.38 42720.91 88888.00 2024-05-17 00:13:45.000 138 21607.11 395.35 42720.86 99999.00 2024-05-17 00:13:46.000 138 21607.14 395.31 42720.81 99999.00 2024-05-17 00:13:47.000 138 21607.18 395.29 42720.79 99999.00 2024-05-17 00:13:48.000 138 21607.22 395.33 42720.81 99999.00 2024-05-17 00:13:49.000 138 21607.26 395.37 42720.86 99999.00 2024-05-17 00:13:50.000 138 21607.28 395.37 42720.89 47975.55 2024-05-17 00:13:51.000 138 21607.24 395.35 42720.89 88888.00 2024-05-17 00:13:52.000 138 21607.21 395.33 42720.86 88888.00 2024-05-17 00:13:53.000 138 21607.23 395.34 42720.84 88888.00 2024-05-17 00:13:54.000 138 21607.27 395.36 42720.81 88888.00 2024-05-17 00:13:55.000 138 21607.30 395.34 42720.76 47975.36 2024-05-17 00:13:56.000 138 21607.32 395.29 42720.73 88888.00 2024-05-17 00:13:57.000 138 21607.34 395.30 42720.76 88888.00 2024-05-17 00:13:58.000 138 21607.35 395.38 42720.81 88888.00 2024-05-17 00:13:59.000 138 21607.34 395.44 42720.82 88888.00 2024-05-17 00:14:00.000 138 21607.29 395.41 42720.77 47976.02 2024-05-17 00:14:01.000 138 21607.25 395.37 42720.70 88888.00 2024-05-17 00:14:02.000 138 21607.27 395.38 42720.70 88888.00 2024-05-17 00:14:03.000 138 21607.32 395.42 42720.71 88888.00 2024-05-17 00:14:04.000 138 21607.33 395.46 42720.70 88888.00 2024-05-17 00:14:05.000 138 21607.32 395.49 42720.69 47975.31 2024-05-17 00:14:06.000 138 21607.34 395.47 42720.70 88888.00 2024-05-17 00:14:07.000 138 21607.36 395.42 42720.71 88888.00 2024-05-17 00:14:08.000 138 21607.37 395.38 42720.68 88888.00 2024-05-17 00:14:09.000 138 21607.37 395.36 42720.64 88888.00 2024-05-17 00:14:10.000 138 21607.36 395.36 42720.63 99999.00 2024-05-17 00:14:11.000 138 21607.32 395.33 42720.64 99999.00 2024-05-17 00:14:12.000 138 21607.27 395.29 42720.64 99999.00 2024-05-17 00:14:13.000 138 21607.25 395.28 42720.68 99999.00 2024-05-17 00:14:14.000 138 21607.25 395.31 42720.74 99999.00 2024-05-17 00:14:15.000 138 21607.28 395.34 42720.77 47976.24 2024-05-17 00:14:16.000 138 21607.31 395.33 42720.78 88888.00 2024-05-17 00:14:17.000 138 21607.31 395.29 42720.79 88888.00 2024-05-17 00:14:18.000 138 21607.28 395.24 42720.81 88888.00 2024-05-17 00:14:19.000 138 21607.23 395.23 42720.79 88888.00 2024-05-17 00:14:20.000 138 21607.16 395.28 42720.80 47976.07 2024-05-17 00:14:21.000 138 21607.12 395.38 42720.83 88888.00 2024-05-17 00:14:22.000 138 21607.15 395.47 42720.85 88888.00 2024-05-17 00:14:23.000 138 21607.18 395.52 42720.84 88888.00 2024-05-17 00:14:24.000 138 21607.16 395.54 42720.82 88888.00 2024-05-17 00:14:25.000 138 21607.12 395.54 42720.80 47975.95 2024-05-17 00:14:26.000 138 21607.12 395.52 42720.77 88888.00 2024-05-17 00:14:27.000 138 21607.12 395.51 42720.77 88888.00 2024-05-17 00:14:28.000 138 21607.08 395.52 42720.77 88888.00 2024-05-17 00:14:29.000 138 21607.04 395.58 42720.80 88888.00 2024-05-17 00:14:30.000 138 21607.07 395.64 42720.87 47976.00 2024-05-17 00:14:31.000 138 21607.13 395.68 42720.94 88888.00 2024-05-17 00:14:32.000 138 21607.13 395.70 42720.95 88888.00 2024-05-17 00:14:33.000 138 21607.06 395.71 42720.91 88888.00 2024-05-17 00:14:34.000 138 21606.98 395.69 42720.87 88888.00 2024-05-17 00:14:35.000 138 21606.93 395.68 42720.89 47975.31 2024-05-17 00:14:36.000 138 21606.87 395.68 42720.91 88888.00 2024-05-17 00:14:37.000 138 21606.84 395.73 42720.91 88888.00 2024-05-17 00:14:38.000 138 21606.88 395.82 42720.97 88888.00 2024-05-17 00:14:39.000 138 21606.92 395.84 42721.05 88888.00 2024-05-17 00:14:40.000 138 21606.91 395.81 42721.08 47976.02 2024-05-17 00:14:41.000 138 21606.82 395.82 42721.03 88888.00 2024-05-17 00:14:42.000 138 21606.76 395.86 42720.98 88888.00 2024-05-17 00:14:43.000 138 21606.79 395.86 42720.99 88888.00 2024-05-17 00:14:44.000 138 21606.78 395.84 42721.04 88888.00 2024-05-17 00:14:45.000 138 21606.70 395.83 42721.09 47975.38 2024-05-17 00:14:46.000 138 21606.67 395.89 42721.13 88888.00 2024-05-17 00:14:47.000 138 21606.69 395.99 42721.19 88888.00 2024-05-17 00:14:48.000 138 21606.68 396.00 42721.23 88888.00 2024-05-17 00:14:49.000 138 21606.62 395.96 42721.21 88888.00 2024-05-17 00:14:50.000 138 21606.56 395.97 42721.18 47975.61 2024-05-17 00:14:51.000 138 21606.57 396.05 42721.21 88888.00 2024-05-17 00:14:52.000 138 21606.57 396.11 42721.25 88888.00 2024-05-17 00:14:53.000 138 21606.54 396.10 42721.22 88888.00 2024-05-17 00:14:54.000 138 21606.54 396.07 42721.21 88888.00 2024-05-17 00:14:55.000 138 21606.60 396.05 42721.24 99999.00 2024-05-17 00:14:56.000 138 21606.66 396.01 42721.27 99999.00 2024-05-17 00:14:57.000 138 21606.66 396.01 42721.29 99999.00 2024-05-17 00:14:58.000 138 21606.65 396.07 42721.30 99999.00 2024-05-17 00:14:59.000 138 21606.65 396.09 42721.28 99999.00 2024-05-17 00:15:00.000 138 21606.64 396.06 42721.22 47975.45 2024-05-17 00:15:01.000 138 21606.60 396.06 42721.19 88888.00 2024-05-17 00:15:02.000 138 21606.59 396.11 42721.25 88888.00 2024-05-17 00:15:03.000 138 21606.62 396.13 42721.32 88888.00 2024-05-17 00:15:04.000 138 21606.61 396.10 42721.32 88888.00 2024-05-17 00:15:05.000 138 21606.57 396.10 42721.28 47976.56 2024-05-17 00:15:06.000 138 21606.54 396.15 42721.26 88888.00 2024-05-17 00:15:07.000 138 21606.50 396.14 42721.25 88888.00 2024-05-17 00:15:08.000 138 21606.48 396.08 42721.25 88888.00 2024-05-17 00:15:09.000 138 21606.52 396.04 42721.28 88888.00 2024-05-17 00:15:10.000 138 21606.59 396.05 42721.32 47975.82 2024-05-17 00:15:11.000 138 21606.65 396.09 42721.38 88888.00 2024-05-17 00:15:12.000 138 21606.66 396.12 42721.36 88888.00 2024-05-17 00:15:13.000 138 21606.62 396.11 42721.31 88888.00 2024-05-17 00:15:14.000 138 21606.58 396.09 42721.29 88888.00 2024-05-17 00:15:15.000 138 21606.58 396.07 42721.29 47976.44 2024-05-17 00:15:16.000 138 21606.62 396.06 42721.31 88888.00 2024-05-17 00:15:17.000 138 21606.66 396.05 42721.34 88888.00 2024-05-17 00:15:18.000 138 21606.68 396.03 42721.37 88888.00 2024-05-17 00:15:19.000 138 21606.69 396.00 42721.41 88888.00 2024-05-17 00:15:20.000 138 21606.69 395.98 42721.40 99999.00 2024-05-17 00:15:21.000 138 21606.68 395.98 42721.34 99999.00 2024-05-17 00:15:22.000 138 21606.67 396.01 42721.31 99999.00 2024-05-17 00:15:23.000 138 21606.67 396.04 42721.34 99999.00 2024-05-17 00:15:24.000 138 21606.67 396.04 42721.35 99999.00 2024-05-17 00:15:25.000 138 21606.67 396.04 42721.34 47976.34 2024-05-17 00:15:26.000 138 21606.68 396.03 42721.33 88888.00 2024-05-17 00:15:27.000 138 21606.68 396.00 42721.34 88888.00 2024-05-17 00:15:28.000 138 21606.67 395.98 42721.32 88888.00 2024-05-17 00:15:29.000 138 21606.67 395.93 42721.27 88888.00 2024-05-17 00:15:30.000 138 21606.67 395.89 42721.26 47975.72 2024-05-17 00:15:31.000 138 21606.65 395.91 42721.27 88888.00 2024-05-17 00:15:32.000 138 21606.65 395.94 42721.26 88888.00 2024-05-17 00:15:33.000 138 21606.68 395.93 42721.23 88888.00 2024-05-17 00:15:34.000 138 21606.72 395.92 42721.19 88888.00 2024-05-17 00:15:35.000 138 21606.72 395.96 42721.19 47975.73 2024-05-17 00:15:36.000 138 21606.72 396.00 42721.24 88888.00 2024-05-17 00:15:37.000 138 21606.76 396.02 42721.29 88888.00 2024-05-17 00:15:38.000 138 21606.80 396.00 42721.28 88888.00 2024-05-17 00:15:39.000 138 21606.80 395.98 42721.27 88888.00 2024-05-17 00:15:40.000 138 21606.78 395.95 42721.24 47976.51 2024-05-17 00:15:41.000 138 21606.78 395.92 42721.19 88888.00 2024-05-17 00:15:42.000 138 21606.78 395.91 42721.18 88888.00 2024-05-17 00:15:43.000 138 21606.78 395.93 42721.21 88888.00 2024-05-17 00:15:44.000 138 21606.81 395.97 42721.27 88888.00 2024-05-17 00:15:45.000 138 21606.85 395.96 42721.23 47975.95 2024-05-17 00:15:46.000 138 21606.90 395.93 42721.20 88888.00 2024-05-17 00:15:47.000 138 21606.92 395.92 42721.21 88888.00 2024-05-17 00:15:48.000 138 21606.94 395.87 42721.22 88888.00 2024-05-17 00:15:49.000 138 21606.97 395.80 42721.18 88888.00 2024-05-17 00:15:50.000 138 21607.00 395.80 42721.15 99999.00 2024-05-17 00:15:51.000 138 21606.98 395.86 42721.14 99999.00 2024-05-17 00:15:52.000 138 21606.94 395.92 42721.15 99999.00 2024-05-17 00:15:53.000 138 21606.91 395.90 42721.13 99999.00 2024-05-17 00:15:54.000 138 21606.94 395.84 42721.09 99999.00 2024-05-17 00:15:55.000 138 21606.99 395.80 42721.09 47976.08 2024-05-17 00:15:56.000 138 21607.00 395.80 42721.10 88888.00 2024-05-17 00:15:57.000 138 21606.96 395.79 42721.08 88888.00 2024-05-17 00:15:58.000 138 21606.92 395.76 42721.07 88888.00 2024-05-17 00:15:59.000 138 21606.92 395.72 42721.09 88888.00 2024-05-17 00:16:00.000 138 21606.94 395.70 42721.07 47976.23 2024-05-17 00:16:01.000 138 21606.97 395.72 42721.05 88888.00 2024-05-17 00:16:02.000 138 21606.99 395.76 42721.01 88888.00 2024-05-17 00:16:03.000 138 21607.01 395.81 42721.01 88888.00 2024-05-17 00:16:04.000 138 21607.03 395.80 42721.06 88888.00 2024-05-17 00:16:05.000 138 21607.06 395.76 42721.10 99999.00 2024-05-17 00:16:06.000 138 21607.09 395.74 42721.09 99999.00 2024-05-17 00:16:07.000 138 21607.12 395.74 42721.06 99999.00 2024-05-17 00:16:08.000 138 21607.10 395.75 42721.04 99999.00 2024-05-17 00:16:09.000 138 21607.08 395.75 42721.06 99999.00 2024-05-17 00:16:10.000 138 21607.08 395.70 42721.07 47976.14 2024-05-17 00:16:11.000 138 21607.08 395.63 42721.09 88888.00 2024-05-17 00:16:12.000 138 21607.08 395.62 42721.08 88888.00 2024-05-17 00:16:13.000 138 21607.10 395.65 42721.06 88888.00 2024-05-17 00:16:14.000 138 21607.11 395.65 42721.05 88888.00 2024-05-17 00:16:15.000 138 21607.10 395.62 42721.02 47976.36 2024-05-17 00:16:16.000 138 21607.08 395.58 42720.98 88888.00 2024-05-17 00:16:17.000 138 21607.11 395.56 42720.96 88888.00 2024-05-17 00:16:18.000 138 21607.16 395.56 42720.94 88888.00 2024-05-17 00:16:19.000 138 21607.16 395.57 42720.91 88888.00 2024-05-17 00:16:20.000 138 21607.14 395.55 42720.91 47975.47 2024-05-17 00:16:21.000 138 21607.17 395.53 42720.93 88888.00 2024-05-17 00:16:22.000 138 21607.23 395.50 42720.93 88888.00 2024-05-17 00:16:23.000 138 21607.26 395.48 42720.91 88888.00 2024-05-17 00:16:24.000 138 21607.26 395.46 42720.87 88888.00 2024-05-17 00:16:25.000 138 21607.25 395.43 42720.86 47975.54 2024-05-17 00:16:26.000 138 21607.27 395.39 42720.88 88888.00 2024-05-17 00:16:27.000 138 21607.31 395.38 42720.89 88888.00 2024-05-17 00:16:28.000 138 21607.34 395.37 42720.93 88888.00 2024-05-17 00:16:29.000 138 21607.38 395.37 42720.95 88888.00 2024-05-17 00:16:30.000 138 21607.43 395.42 42720.94 99999.00 2024-05-17 00:16:31.000 138 21607.46 395.43 42720.90 99999.00 2024-05-17 00:16:32.000 138 21607.44 395.38 42720.85 99999.00 2024-05-17 00:16:33.000 138 21607.40 395.34 42720.81 99999.00 2024-05-17 00:16:34.000 138 21607.40 395.34 42720.81 99999.00 2024-05-17 00:16:35.000 138 21607.43 395.31 42720.80 47976.08 2024-05-17 00:16:36.000 138 21607.45 395.27 42720.80 88888.00 2024-05-17 00:16:37.000 138 21607.46 395.26 42720.79 88888.00 2024-05-17 00:16:38.000 138 21607.47 395.25 42720.77 88888.00 2024-05-17 00:16:39.000 138 21607.47 395.20 42720.73 88888.00 2024-05-17 00:16:40.000 138 21607.47 395.12 42720.69 47976.32 2024-05-17 00:16:41.000 138 21607.47 395.05 42720.65 88888.00 2024-05-17 00:16:42.000 138 21607.48 395.01 42720.66 88888.00 2024-05-17 00:16:43.000 138 21607.50 394.98 42720.71 88888.00 2024-05-17 00:16:44.000 138 21607.51 394.97 42720.73 88888.00 2024-05-17 00:16:45.000 138 21607.49 395.03 42720.73 47976.18 2024-05-17 00:16:46.000 138 21607.48 395.10 42720.71 88888.00 2024-05-17 00:16:47.000 138 21607.49 395.12 42720.71 88888.00 2024-05-17 00:16:48.000 138 21607.52 395.09 42720.69 88888.00 2024-05-17 00:16:49.000 138 21607.52 395.05 42720.64 88888.00 2024-05-17 00:16:50.000 138 21607.48 394.99 42720.55 99999.00 2024-05-17 00:16:51.000 138 21607.47 394.93 42720.50 99999.00 2024-05-17 00:16:52.000 138 21607.51 394.89 42720.49 99999.00 2024-05-17 00:16:53.000 138 21607.55 394.89 42720.52 99999.00 2024-05-17 00:16:54.000 138 21607.56 394.90 42720.56 99999.00 2024-05-17 00:16:55.000 138 21607.59 394.90 42720.56 47975.97 2024-05-17 00:16:56.000 138 21607.59 394.86 42720.50 88888.00 2024-05-17 00:16:57.000 138 21607.57 394.79 42720.43 88888.00 2024-05-17 00:16:58.000 138 21607.58 394.76 42720.38 88888.00 2024-05-17 00:16:59.000 138 21607.60 394.75 42720.37 88888.00 2024-05-17 00:17:00.000 138 21607.60 394.74 42720.40 47975.94 2024-05-17 00:17:01.000 138 21607.63 394.79 42720.45 88888.00 2024-05-17 00:17:02.000 138 21607.65 394.85 42720.49 88888.00 2024-05-17 00:17:03.000 138 21607.64 394.84 42720.48 88888.00 2024-05-17 00:17:04.000 138 21607.62 394.76 42720.43 88888.00 2024-05-17 00:17:05.000 138 21607.59 394.66 42720.39 47975.92 2024-05-17 00:17:06.000 138 21607.56 394.62 42720.37 88888.00 2024-05-17 00:17:07.000 138 21607.54 394.65 42720.35 88888.00 2024-05-17 00:17:08.000 138 21607.53 394.73 42720.33 88888.00 2024-05-17 00:17:09.000 138 21607.55 394.82 42720.36 88888.00 2024-05-17 00:17:10.000 138 21607.56 394.85 42720.41 47974.75 2024-05-17 00:17:11.000 138 21607.56 394.79 42720.42 88888.00 2024-05-17 00:17:12.000 138 21607.53 394.74 42720.37 88888.00 2024-05-17 00:17:13.000 138 21607.53 394.74 42720.38 88888.00 2024-05-17 00:17:14.000 138 21607.54 394.75 42720.41 88888.00 2024-05-17 00:17:15.000 138 21607.50 394.76 42720.39 47975.82 2024-05-17 00:17:16.000 138 21607.47 394.78 42720.33 88888.00 2024-05-17 00:17:17.000 138 21607.42 394.76 42720.30 88888.00 2024-05-17 00:17:18.000 138 21607.36 394.71 42720.28 88888.00 2024-05-17 00:17:19.000 138 21607.29 394.67 42720.25 88888.00 2024-05-17 00:17:20.000 138 21607.26 394.63 42720.27 47975.56 2024-05-17 00:17:21.000 138 21607.28 394.60 42720.34 88888.00 2024-05-17 00:17:22.000 138 21607.34 394.62 42720.40 88888.00 2024-05-17 00:17:23.000 138 21607.37 394.69 42720.41 88888.00 2024-05-17 00:17:24.000 138 21607.35 394.74 42720.39 88888.00 2024-05-17 00:17:25.000 138 21607.31 394.69 42720.36 47975.49 2024-05-17 00:17:26.000 138 21607.28 394.61 42720.31 88888.00 2024-05-17 00:17:27.000 138 21607.25 394.61 42720.32 88888.00 2024-05-17 00:17:28.000 138 21607.24 394.61 42720.35 88888.00 2024-05-17 00:17:29.000 138 21607.23 394.57 42720.35 88888.00 2024-05-17 00:17:30.000 138 21607.19 394.56 42720.33 47975.79 2024-05-17 00:17:31.000 138 21607.12 394.60 42720.36 88888.00 2024-05-17 00:17:32.000 138 21607.05 394.64 42720.43 88888.00 2024-05-17 00:17:33.000 138 21607.04 394.66 42720.46 88888.00 2024-05-17 00:17:34.000 138 21607.04 394.62 42720.46 88888.00 2024-05-17 00:17:35.000 138 21607.01 394.54 42720.43 47975.58 2024-05-17 00:17:36.000 138 21606.98 394.55 42720.41 88888.00 2024-05-17 00:17:37.000 138 21607.00 394.64 42720.43 88888.00 2024-05-17 00:17:38.000 138 21607.03 394.64 42720.44 88888.00 2024-05-17 00:17:39.000 138 21607.02 394.56 42720.47 88888.00 2024-05-17 00:17:40.000 138 21606.97 394.56 42720.49 47975.06 2024-05-17 00:17:41.000 138 21606.91 394.64 42720.50 88888.00 2024-05-17 00:17:42.000 138 21606.90 394.70 42720.54 88888.00 2024-05-17 00:17:43.000 138 21606.91 394.73 42720.57 88888.00 2024-05-17 00:17:44.000 138 21606.87 394.75 42720.57 88888.00 2024-05-17 00:17:45.000 138 21606.82 394.73 42720.56 47975.50 2024-05-17 00:17:46.000 138 21606.77 394.69 42720.56 88888.00 2024-05-17 00:17:47.000 138 21606.72 394.68 42720.54 88888.00 2024-05-17 00:17:48.000 138 21606.64 394.72 42720.50 88888.00 2024-05-17 00:17:49.000 138 21606.57 394.74 42720.48 88888.00 2024-05-17 00:17:50.000 138 21606.55 394.71 42720.48 47974.63 2024-05-17 00:17:51.000 138 21606.54 394.69 42720.49 88888.00 2024-05-17 00:17:52.000 138 21606.52 394.68 42720.52 88888.00 2024-05-17 00:17:53.000 138 21606.49 394.73 42720.56 88888.00 2024-05-17 00:17:54.000 138 21606.47 394.78 42720.60 88888.00 2024-05-17 00:17:55.000 138 21606.41 394.76 42720.63 47975.70 2024-05-17 00:17:56.000 138 21606.35 394.72 42720.64 88888.00 2024-05-17 00:17:57.000 138 21606.34 394.73 42720.64 88888.00 2024-05-17 00:17:58.000 138 21606.32 394.76 42720.63 88888.00 2024-05-17 00:17:59.000 138 21606.23 394.73 42720.60 88888.00 2024-05-17 00:18:00.000 138 21606.16 394.69 42720.60 99999.00 2024-05-17 00:18:01.000 138 21606.15 394.74 42720.65 99999.00 2024-05-17 00:18:02.000 138 21606.13 394.83 42720.71 99999.00 2024-05-17 00:18:03.000 138 21606.13 394.85 42720.76 99999.00 2024-05-17 00:18:04.000 138 21606.12 394.80 42720.76 99999.00 2024-05-17 00:18:05.000 138 21606.11 394.77 42720.79 47975.07 2024-05-17 00:18:06.000 138 21606.09 394.78 42720.84 88888.00 2024-05-17 00:18:07.000 138 21606.05 394.80 42720.84 88888.00 2024-05-17 00:18:08.000 138 21606.02 394.80 42720.83 88888.00 2024-05-17 00:18:09.000 138 21606.02 394.81 42720.85 88888.00 2024-05-17 00:18:10.000 138 21606.00 394.79 42720.89 47975.03 2024-05-17 00:18:11.000 138 21605.97 394.78 42720.90 88888.00 2024-05-17 00:18:12.000 138 21605.93 394.82 42720.91 88888.00 2024-05-17 00:18:13.000 138 21605.87 394.88 42720.89 88888.00 2024-05-17 00:18:14.000 138 21605.82 394.92 42720.88 88888.00 2024-05-17 00:18:15.000 138 21605.82 394.92 42720.91 47975.33 2024-05-17 00:18:16.000 138 21605.80 394.88 42720.91 88888.00 2024-05-17 00:18:17.000 138 21605.75 394.84 42720.88 88888.00 2024-05-17 00:18:18.000 138 21605.71 394.86 42720.88 88888.00 2024-05-17 00:18:19.000 138 21605.72 394.93 42720.93 88888.00 2024-05-17 00:18:20.000 138 21605.71 395.00 42721.00 47974.86 2024-05-17 00:18:21.000 138 21605.70 395.01 42721.06 88888.00 2024-05-17 00:18:22.000 138 21605.69 394.95 42721.07 88888.00 2024-05-17 00:18:23.000 138 21605.66 394.91 42721.07 88888.00 2024-05-17 00:18:24.000 138 21605.62 394.95 42721.05 88888.00 2024-05-17 00:18:25.000 138 21605.59 395.00 42721.05 99999.00 2024-05-17 00:18:26.000 138 21605.54 394.99 42721.07 99999.00 2024-05-17 00:18:27.000 138 21605.47 394.98 42721.11 99999.00 2024-05-17 00:18:28.000 138 21605.39 395.02 42721.14 99999.00 2024-05-17 00:18:29.000 138 21605.32 395.09 42721.21 99999.00 2024-05-17 00:18:30.000 138 21605.30 395.15 42721.27 47975.46 2024-05-17 00:18:31.000 138 21605.30 395.14 42721.30 88888.00 2024-05-17 00:18:32.000 138 21605.30 395.07 42721.30 88888.00 2024-05-17 00:18:33.000 138 21605.27 395.01 42721.32 88888.00 2024-05-17 00:18:34.000 138 21605.22 395.08 42721.34 88888.00 2024-05-17 00:18:35.000 138 21605.18 395.18 42721.34 47974.91 2024-05-17 00:18:36.000 138 21605.17 395.21 42721.35 88888.00 2024-05-17 00:18:37.000 138 21605.16 395.19 42721.40 88888.00 2024-05-17 00:18:38.000 138 21605.12 395.19 42721.43 88888.00 2024-05-17 00:18:39.000 138 21605.09 395.22 42721.44 88888.00 2024-05-17 00:18:40.000 138 21605.08 395.27 42721.43 47975.62 2024-05-17 00:18:41.000 138 21605.04 395.31 42721.39 88888.00 2024-05-17 00:18:42.000 138 21604.98 395.31 42721.37 88888.00 2024-05-17 00:18:43.000 138 21604.96 395.29 42721.41 88888.00 2024-05-17 00:18:44.000 138 21604.95 395.31 42721.47 88888.00 2024-05-17 00:18:45.000 138 21604.91 395.37 42721.51 99999.00 2024-05-17 00:18:46.000 138 21604.85 395.40 42721.52 99999.00 2024-05-17 00:18:47.000 138 21604.83 395.41 42721.54 99999.00 2024-05-17 00:18:48.000 138 21604.82 395.43 42721.57 99999.00 2024-05-17 00:18:49.000 138 21604.76 395.47 42721.56 99999.00 2024-05-17 00:18:50.000 138 21604.70 395.53 42721.57 47974.78 2024-05-17 00:18:51.000 138 21604.69 395.56 42721.61 88888.00 2024-05-17 00:18:52.000 138 21604.73 395.56 42721.63 88888.00 2024-05-17 00:18:53.000 138 21604.72 395.57 42721.64 88888.00 2024-05-17 00:18:54.000 138 21604.67 395.58 42721.66 88888.00 2024-05-17 00:18:55.000 138 21604.62 395.56 42721.64 47974.90 2024-05-17 00:18:56.000 138 21604.58 395.56 42721.57 88888.00 2024-05-17 00:18:57.000 138 21604.52 395.58 42721.53 88888.00 2024-05-17 00:18:58.000 138 21604.49 395.61 42721.56 88888.00 2024-05-17 00:18:59.000 138 21604.48 395.58 42721.62 88888.00 2024-05-17 00:19:00.000 138 21604.43 395.58 42721.64 47975.85 2024-05-17 00:19:01.000 138 21604.38 395.66 42721.67 88888.00 2024-05-17 00:19:02.000 138 21604.38 395.73 42721.74 88888.00 2024-05-17 00:19:03.000 138 21604.38 395.76 42721.80 88888.00 2024-05-17 00:19:04.000 138 21604.35 395.81 42721.82 88888.00 2024-05-17 00:19:05.000 138 21604.30 395.89 42721.81 47975.55 2024-05-17 00:19:06.000 138 21604.24 395.95 42721.83 88888.00 2024-05-17 00:19:07.000 138 21604.21 395.94 42721.88 88888.00 2024-05-17 00:19:08.000 138 21604.18 395.88 42721.91 88888.00 2024-05-17 00:19:09.000 138 21604.13 395.82 42721.92 88888.00 2024-05-17 00:19:10.000 138 21604.10 395.83 42721.95 99999.00 2024-05-17 00:19:11.000 138 21604.09 395.89 42722.01 99999.00 2024-05-17 00:19:12.000 138 21604.08 395.97 42722.05 99999.00 2024-05-17 00:19:13.000 138 21604.05 396.03 42722.05 99999.00 2024-05-17 00:19:14.000 138 21604.02 396.06 42722.05 99999.00 2024-05-17 00:19:15.000 138 21603.98 396.08 42722.05 47975.63 2024-05-17 00:19:16.000 138 21603.95 396.09 42722.09 88888.00 2024-05-17 00:19:17.000 138 21603.93 396.13 42722.14 88888.00 2024-05-17 00:19:18.000 138 21603.90 396.18 42722.13 88888.00 2024-05-17 00:19:19.000 138 21603.86 396.20 42722.09 88888.00 2024-05-17 00:19:20.000 138 21603.84 396.24 42722.09 47975.42 2024-05-17 00:19:21.000 138 21603.84 396.25 42722.12 88888.00 2024-05-17 00:19:22.000 138 21603.81 396.21 42722.12 88888.00 2024-05-17 00:19:23.000 138 21603.74 396.19 42722.12 88888.00 2024-05-17 00:19:24.000 138 21603.68 396.25 42722.18 88888.00 2024-05-17 00:19:25.000 138 21603.66 396.30 42722.27 47975.14 2024-05-17 00:19:26.000 138 21603.65 396.31 42722.31 88888.00 2024-05-17 00:19:27.000 138 21603.64 396.29 42722.32 88888.00 2024-05-17 00:19:28.000 138 21603.64 396.27 42722.34 88888.00 2024-05-17 00:19:29.000 138 21603.66 396.26 42722.33 88888.00 2024-05-17 00:19:30.000 138 21603.66 396.27 42722.32 47974.97 2024-05-17 00:19:31.000 138 21603.59 396.31 42722.32 88888.00 2024-05-17 00:19:32.000 138 21603.48 396.38 42722.33 88888.00 2024-05-17 00:19:33.000 138 21603.43 396.44 42722.34 88888.00 2024-05-17 00:19:34.000 138 21603.45 396.50 42722.36 88888.00 2024-05-17 00:19:35.000 138 21603.45 396.58 42722.40 47975.61 2024-05-17 00:19:36.000 138 21603.43 396.62 42722.44 88888.00 2024-05-17 00:19:37.000 138 21603.42 396.62 42722.48 88888.00 2024-05-17 00:19:38.000 138 21603.37 396.64 42722.51 88888.00 2024-05-17 00:19:39.000 138 21603.31 396.69 42722.51 88888.00 2024-05-17 00:19:40.000 138 21603.29 396.71 42722.52 47975.36 2024-05-17 00:19:41.000 138 21603.29 396.72 42722.51 88888.00 2024-05-17 00:19:42.000 138 21603.29 396.76 42722.53 88888.00 2024-05-17 00:19:43.000 138 21603.32 396.83 42722.62 88888.00 2024-05-17 00:19:44.000 138 21603.34 396.88 42722.73 88888.00 2024-05-17 00:19:45.000 138 21603.32 396.90 42722.79 47975.87 2024-05-17 00:19:46.000 138 21603.26 396.89 42722.77 88888.00 2024-05-17 00:19:47.000 138 21603.18 396.88 42722.71 88888.00 2024-05-17 00:19:48.000 138 21603.10 396.88 42722.69 88888.00 2024-05-17 00:19:49.000 138 21603.06 396.85 42722.69 88888.00 2024-05-17 00:19:50.000 138 21603.02 396.82 42722.70 47975.78 2024-05-17 00:19:51.000 138 21603.00 396.88 42722.75 88888.00 2024-05-17 00:19:52.000 138 21602.96 396.98 42722.80 88888.00 2024-05-17 00:19:53.000 138 21602.92 397.02 42722.85 88888.00 2024-05-17 00:19:54.000 138 21602.93 396.99 42722.87 88888.00 2024-05-17 00:19:55.000 138 21602.96 396.99 42722.87 47975.71 2024-05-17 00:19:56.000 138 21602.96 397.02 42722.87 88888.00 2024-05-17 00:19:57.000 138 21602.94 397.08 42722.90 88888.00 2024-05-17 00:19:58.000 138 21602.93 397.13 42722.92 88888.00 2024-05-17 00:19:59.000 138 21602.93 397.14 42722.90 88888.00 2024-05-17 00:20:00.000 138 21602.90 397.13 42722.88 47976.09 2024-05-17 00:20:01.000 138 21602.82 397.15 42722.89 88888.00 2024-05-17 00:20:02.000 138 21602.77 397.19 42722.93 88888.00 2024-05-17 00:20:03.000 138 21602.77 397.24 42722.97 88888.00 2024-05-17 00:20:04.000 138 21602.79 397.27 42722.98 88888.00 2024-05-17 00:20:05.000 138 21602.80 397.31 42723.02 47975.78 2024-05-17 00:20:06.000 138 21602.80 397.36 42723.07 88888.00 2024-05-17 00:20:07.000 138 21602.82 397.43 42723.11 88888.00 2024-05-17 00:20:08.000 138 21602.81 397.46 42723.08 88888.00 2024-05-17 00:20:09.000 138 21602.75 397.45 42723.06 88888.00 2024-05-17 00:20:10.000 138 21602.71 397.49 42723.11 47975.39 2024-05-17 00:20:11.000 138 21602.68 397.55 42723.15 88888.00 2024-05-17 00:20:12.000 138 21602.63 397.57 42723.12 88888.00 2024-05-17 00:20:13.000 138 21602.58 397.57 42723.07 88888.00 2024-05-17 00:20:14.000 138 21602.58 397.59 42723.07 88888.00 2024-05-17 00:20:15.000 138 21602.60 397.64 42723.12 99999.00 2024-05-17 00:20:16.000 138 21602.60 397.72 42723.17 99999.00 2024-05-17 00:20:17.000 138 21602.59 397.78 42723.22 99999.00 2024-05-17 00:20:18.000 138 21602.60 397.76 42723.28 99999.00 2024-05-17 00:20:19.000 138 21602.58 397.69 42723.29 99999.00 2024-05-17 00:20:20.000 138 21602.56 397.66 42723.27 47975.47 2024-05-17 00:20:21.000 138 21602.51 397.68 42723.25 88888.00 2024-05-17 00:20:22.000 138 21602.46 397.73 42723.23 88888.00 2024-05-17 00:20:23.000 138 21602.45 397.80 42723.20 88888.00 2024-05-17 00:20:24.000 138 21602.46 397.83 42723.23 88888.00 2024-05-17 00:20:25.000 138 21602.42 397.84 42723.30 47975.52 2024-05-17 00:20:26.000 138 21602.40 397.87 42723.33 88888.00 2024-05-17 00:20:27.000 138 21602.45 397.93 42723.33 88888.00 2024-05-17 00:20:28.000 138 21602.48 398.00 42723.34 88888.00 2024-05-17 00:20:29.000 138 21602.41 398.06 42723.36 88888.00 2024-05-17 00:20:30.000 138 21602.33 398.08 42723.38 47975.43 2024-05-17 00:20:31.000 138 21602.29 398.08 42723.36 88888.00 2024-05-17 00:20:32.000 138 21602.32 398.11 42723.33 88888.00 2024-05-17 00:20:33.000 138 21602.34 398.11 42723.35 88888.00 2024-05-17 00:20:34.000 138 21602.31 398.07 42723.38 88888.00 2024-05-17 00:20:35.000 138 21602.29 398.05 42723.40 47976.21 2024-05-17 00:20:36.000 138 21602.31 398.09 42723.43 88888.00 2024-05-17 00:20:37.000 138 21602.31 398.15 42723.43 88888.00 2024-05-17 00:20:38.000 138 21602.30 398.17 42723.41 88888.00 2024-05-17 00:20:39.000 138 21602.29 398.16 42723.39 88888.00 2024-05-17 00:20:40.000 138 21602.29 398.19 42723.40 99999.00 2024-05-17 00:20:41.000 138 21602.28 398.23 42723.44 99999.00 2024-05-17 00:20:42.000 138 21602.27 398.25 42723.46 99999.00 2024-05-17 00:20:43.000 138 21602.24 398.35 42723.46 99999.00 2024-05-17 00:20:44.000 138 21602.23 398.44 42723.47 99999.00 2024-05-17 00:20:45.000 138 21602.19 398.44 42723.51 47976.38 2024-05-17 00:20:46.000 138 21602.16 398.41 42723.57 88888.00 2024-05-17 00:20:47.000 138 21602.18 398.43 42723.64 88888.00 2024-05-17 00:20:48.000 138 21602.21 398.47 42723.66 88888.00 2024-05-17 00:20:49.000 138 21602.21 398.50 42723.66 88888.00 2024-05-17 00:20:50.000 138 21602.20 398.55 42723.66 47976.26 2024-05-17 00:20:51.000 138 21602.20 398.59 42723.66 88888.00 2024-05-17 00:20:52.000 138 21602.19 398.63 42723.66 88888.00 2024-05-17 00:20:53.000 138 21602.19 398.66 42723.68 88888.00 2024-05-17 00:20:54.000 138 21602.19 398.67 42723.70 88888.00 2024-05-17 00:20:55.000 138 21602.15 398.68 42723.70 47975.52 2024-05-17 00:20:56.000 138 21602.13 398.67 42723.69 88888.00 2024-05-17 00:20:57.000 138 21602.15 398.69 42723.69 88888.00 2024-05-17 00:20:58.000 138 21602.19 398.72 42723.71 88888.00 2024-05-17 00:20:59.000 138 21602.22 398.73 42723.72 88888.00 2024-05-17 00:21:00.000 138 21602.23 398.74 42723.73 47975.77 2024-05-17 00:21:01.000 138 21602.22 398.76 42723.72 88888.00 2024-05-17 00:21:02.000 138 21602.20 398.79 42723.73 88888.00 2024-05-17 00:21:03.000 138 21602.21 398.80 42723.76 88888.00 2024-05-17 00:21:04.000 138 21602.24 398.77 42723.77 88888.00 2024-05-17 00:21:05.000 138 21602.24 398.76 42723.73 99999.00 2024-05-17 00:21:06.000 138 21602.19 398.78 42723.69 99999.00 2024-05-17 00:21:07.000 138 21602.15 398.81 42723.69 99999.00 2024-05-17 00:21:08.000 138 21602.15 398.83 42723.75 99999.00 2024-05-17 00:21:09.000 138 21602.10 398.85 42723.77 99999.00 2024-05-17 00:21:10.000 138 21602.03 398.88 42723.77 99999.00 2024-05-17 00:21:11.000 138 21602.03 398.91 42723.77 99999.00 2024-05-17 00:21:12.000 138 21602.06 398.95 42723.76 99999.00 2024-05-17 00:21:13.000 138 21602.10 399.01 42723.75 99999.00 2024-05-17 00:21:14.000 138 21602.12 399.04 42723.73 99999.00 2024-05-17 00:21:15.000 138 21602.13 399.03 42723.73 47975.61 2024-05-17 00:21:16.000 138 21602.15 399.05 42723.74 88888.00 2024-05-17 00:21:17.000 138 21602.15 399.09 42723.74 88888.00 2024-05-17 00:21:18.000 138 21602.12 399.09 42723.72 88888.00 2024-05-17 00:21:19.000 138 21602.10 399.08 42723.72 88888.00 2024-05-17 00:21:20.000 138 21602.11 399.07 42723.73 47976.26 2024-05-17 00:21:21.000 138 21602.12 399.04 42723.72 88888.00 2024-05-17 00:21:22.000 138 21602.09 399.03 42723.68 88888.00 2024-05-17 00:21:23.000 138 21602.06 399.04 42723.68 88888.00 2024-05-17 00:21:24.000 138 21602.03 399.08 42723.74 88888.00 2024-05-17 00:21:25.000 138 21602.01 399.13 42723.79 47976.49 2024-05-17 00:21:26.000 138 21602.03 399.12 42723.78 88888.00 2024-05-17 00:21:27.000 138 21602.03 399.10 42723.75 88888.00 2024-05-17 00:21:28.000 138 21602.00 399.16 42723.77 88888.00 2024-05-17 00:21:29.000 138 21602.01 399.17 42723.80 88888.00 2024-05-17 00:21:30.000 138 21602.05 399.10 42723.81 47976.03 2024-05-17 00:21:31.000 138 21602.09 399.06 42723.82 88888.00 2024-05-17 00:21:32.000 138 21602.11 399.09 42723.82 88888.00 2024-05-17 00:21:33.000 138 21602.16 399.15 42723.84 88888.00 2024-05-17 00:21:34.000 138 21602.19 399.21 42723.86 88888.00 2024-05-17 00:21:35.000 138 21602.20 399.25 42723.91 47976.66 2024-05-17 00:21:36.000 138 21602.17 399.28 42723.96 88888.00 2024-05-17 00:21:37.000 138 21602.12 399.29 42723.94 88888.00 2024-05-17 00:21:38.000 138 21602.10 399.24 42723.91 88888.00 2024-05-17 00:21:39.000 138 21602.10 399.18 42723.89 88888.00 2024-05-17 00:21:40.000 138 21602.11 399.20 42723.87 47975.74 2024-05-17 00:21:41.000 138 21602.13 399.28 42723.86 88888.00 2024-05-17 00:21:42.000 138 21602.10 399.33 42723.87 88888.00 2024-05-17 00:21:43.000 138 21602.05 399.34 42723.87 88888.00 2024-05-17 00:21:44.000 138 21602.03 399.33 42723.85 88888.00 2024-05-17 00:21:45.000 138 21602.06 399.31 42723.84 47976.22 2024-05-17 00:21:46.000 138 21602.06 399.30 42723.84 88888.00 2024-05-17 00:21:47.000 138 21602.06 399.28 42723.82 88888.00 2024-05-17 00:21:48.000 138 21602.05 399.26 42723.77 88888.00 2024-05-17 00:21:49.000 138 21602.06 399.29 42723.76 88888.00 2024-05-17 00:21:50.000 138 21602.10 399.34 42723.79 47976.00 2024-05-17 00:21:51.000 138 21602.14 399.36 42723.81 88888.00 2024-05-17 00:21:52.000 138 21602.15 399.35 42723.84 88888.00 2024-05-17 00:21:53.000 138 21602.15 399.38 42723.86 88888.00 2024-05-17 00:21:54.000 138 21602.14 399.40 42723.85 88888.00 2024-05-17 00:21:55.000 138 21602.13 399.41 42723.82 47976.44 2024-05-17 00:21:56.000 138 21602.12 399.43 42723.82 88888.00 2024-05-17 00:21:57.000 138 21602.11 399.44 42723.82 88888.00 2024-05-17 00:21:58.000 138 21602.10 399.45 42723.82 88888.00 2024-05-17 00:21:59.000 138 21602.10 399.46 42723.82 88888.00 2024-05-17 00:22:00.000 138 21602.09 399.46 42723.85 47975.81 2024-05-17 00:22:01.000 138 21602.08 399.45 42723.87 88888.00 2024-05-17 00:22:02.000 138 21602.11 399.41 42723.86 88888.00 2024-05-17 00:22:03.000 138 21602.17 399.37 42723.84 88888.00 2024-05-17 00:22:04.000 138 21602.19 399.39 42723.82 88888.00 2024-05-17 00:22:05.000 138 21602.14 399.44 42723.80 47976.46 2024-05-17 00:22:06.000 138 21602.11 399.45 42723.80 88888.00 2024-05-17 00:22:07.000 138 21602.13 399.39 42723.80 88888.00 2024-05-17 00:22:08.000 138 21602.10 399.34 42723.77 88888.00 2024-05-17 00:22:09.000 138 21602.04 399.33 42723.71 88888.00 2024-05-17 00:22:10.000 138 21602.03 399.37 42723.67 47976.57 2024-05-17 00:22:11.000 138 21602.11 399.41 42723.69 88888.00 2024-05-17 00:22:12.000 138 21602.16 399.46 42723.72 88888.00 2024-05-17 00:22:13.000 138 21602.13 399.50 42723.74 88888.00 2024-05-17 00:22:14.000 138 21602.12 399.54 42723.77 88888.00 2024-05-17 00:22:15.000 138 21602.13 399.55 42723.77 47976.30 2024-05-17 00:22:16.000 138 21602.12 399.50 42723.71 88888.00 2024-05-17 00:22:17.000 138 21602.10 399.48 42723.66 88888.00 2024-05-17 00:22:18.000 138 21602.12 399.50 42723.66 88888.00 2024-05-17 00:22:19.000 138 21602.15 399.49 42723.67 88888.00 2024-05-17 00:22:20.000 138 21602.18 399.49 42723.66 47976.48 2024-05-17 00:22:21.000 138 21602.21 399.48 42723.65 88888.00 2024-05-17 00:22:22.000 138 21602.21 399.48 42723.68 88888.00 2024-05-17 00:22:23.000 138 21602.20 399.50 42723.71 88888.00 2024-05-17 00:22:24.000 138 21602.19 399.49 42723.68 88888.00 2024-05-17 00:22:25.000 138 21602.19 399.47 42723.66 47975.76 2024-05-17 00:22:26.000 138 21602.17 399.46 42723.66 88888.00 2024-05-17 00:22:27.000 138 21602.17 399.47 42723.63 88888.00 2024-05-17 00:22:28.000 138 21602.21 399.48 42723.61 88888.00 2024-05-17 00:22:29.000 138 21602.25 399.48 42723.63 88888.00 2024-05-17 00:22:30.000 138 21602.22 399.47 42723.67 47976.58 2024-05-17 00:22:31.000 138 21602.18 399.48 42723.71 88888.00 2024-05-17 00:22:32.000 138 21602.18 399.50 42723.72 88888.00 2024-05-17 00:22:33.000 138 21602.19 399.49 42723.68 88888.00 2024-05-17 00:22:34.000 138 21602.19 399.43 42723.63 88888.00 2024-05-17 00:22:35.000 138 21602.18 399.36 42723.61 47976.43 2024-05-17 00:22:36.000 138 21602.16 399.35 42723.62 88888.00 2024-05-17 00:22:37.000 138 21602.14 399.43 42723.61 88888.00 2024-05-17 00:22:38.000 138 21602.15 399.53 42723.59 88888.00 2024-05-17 00:22:39.000 138 21602.18 399.56 42723.57 88888.00 2024-05-17 00:22:40.000 138 21602.18 399.53 42723.57 47976.38 2024-05-17 00:22:41.000 138 21602.16 399.53 42723.57 88888.00 2024-05-17 00:22:42.000 138 21602.15 399.56 42723.59 88888.00 2024-05-17 00:22:43.000 138 21602.16 399.58 42723.64 88888.00 2024-05-17 00:22:44.000 138 21602.16 399.55 42723.66 88888.00 2024-05-17 00:22:45.000 138 21602.14 399.50 42723.66 47975.39 2024-05-17 00:22:46.000 138 21602.14 399.50 42723.66 88888.00 2024-05-17 00:22:47.000 138 21602.14 399.53 42723.63 88888.00 2024-05-17 00:22:48.000 138 21602.15 399.54 42723.62 88888.00 2024-05-17 00:22:49.000 138 21602.16 399.57 42723.64 88888.00 2024-05-17 00:22:50.000 138 21602.15 399.57 42723.63 47976.39 2024-05-17 00:22:51.000 138 21602.12 399.50 42723.56 88888.00 2024-05-17 00:22:52.000 138 21602.10 399.41 42723.50 88888.00 2024-05-17 00:22:53.000 138 21602.08 399.39 42723.49 88888.00 2024-05-17 00:22:54.000 138 21602.07 399.43 42723.53 88888.00 2024-05-17 00:22:55.000 138 21602.07 399.48 42723.55 47976.20 2024-05-17 00:22:56.000 138 21602.10 399.48 42723.54 88888.00 2024-05-17 00:22:57.000 138 21602.10 399.42 42723.52 88888.00 2024-05-17 00:22:58.000 138 21602.06 399.38 42723.52 88888.00 2024-05-17 00:22:59.000 138 21602.03 399.41 42723.55 88888.00 2024-05-17 00:23:00.000 138 21602.06 399.43 42723.56 47975.80 2024-05-17 00:23:01.000 138 21602.07 399.40 42723.54 88888.00 2024-05-17 00:23:02.000 138 21602.03 399.38 42723.55 88888.00 2024-05-17 00:23:03.000 138 21602.00 399.38 42723.55 88888.00 2024-05-17 00:23:04.000 138 21602.00 399.35 42723.52 88888.00 2024-05-17 00:23:05.000 138 21602.02 399.33 42723.51 47976.04 2024-05-17 00:23:06.000 138 21602.06 399.33 42723.52 88888.00 2024-05-17 00:23:07.000 138 21602.08 399.32 42723.52 88888.00 2024-05-17 00:23:08.000 138 21602.06 399.27 42723.50 88888.00 2024-05-17 00:23:09.000 138 21602.06 399.25 42723.52 88888.00 2024-05-17 00:23:10.000 138 21602.06 399.27 42723.57 47975.64 2024-05-17 00:23:11.000 138 21602.05 399.30 42723.57 88888.00 2024-05-17 00:23:12.000 138 21602.06 399.32 42723.56 88888.00 2024-05-17 00:23:13.000 138 21602.08 399.34 42723.61 88888.00 2024-05-17 00:23:14.000 138 21602.04 399.33 42723.63 88888.00 2024-05-17 00:23:15.000 138 21601.96 399.32 42723.58 47975.39 2024-05-17 00:23:16.000 138 21601.91 399.32 42723.53 88888.00 2024-05-17 00:23:17.000 138 21601.88 399.27 42723.49 88888.00 2024-05-17 00:23:18.000 138 21601.88 399.21 42723.47 88888.00 2024-05-17 00:23:19.000 138 21601.90 399.20 42723.49 88888.00 2024-05-17 00:23:20.000 138 21601.94 399.24 42723.51 47975.38 2024-05-17 00:23:21.000 138 21601.97 399.27 42723.52 88888.00 2024-05-17 00:23:22.000 138 21601.99 399.26 42723.48 88888.00 2024-05-17 00:23:23.000 138 21601.98 399.23 42723.43 88888.00 2024-05-17 00:23:24.000 138 21601.97 399.19 42723.38 88888.00 2024-05-17 00:23:25.000 138 21601.98 399.17 42723.35 47975.23 2024-05-17 00:23:26.000 138 21602.02 399.21 42723.37 88888.00 2024-05-17 00:23:27.000 138 21602.04 399.25 42723.43 88888.00 2024-05-17 00:23:28.000 138 21602.05 399.23 42723.44 88888.00 2024-05-17 00:23:29.000 138 21602.09 399.18 42723.43 88888.00 2024-05-17 00:23:30.000 138 21602.11 399.18 42723.43 47976.25 2024-05-17 00:23:31.000 138 21602.09 399.20 42723.41 88888.00 2024-05-17 00:23:32.000 138 21602.07 399.25 42723.38 88888.00 2024-05-17 00:23:33.000 138 21602.06 399.31 42723.37 88888.00 2024-05-17 00:23:34.000 138 21602.08 399.28 42723.43 88888.00 2024-05-17 00:23:35.000 138 21602.09 399.20 42723.48 47975.81 2024-05-17 00:23:36.000 138 21602.09 399.17 42723.49 88888.00 2024-05-17 00:23:37.000 138 21602.11 399.18 42723.50 88888.00 2024-05-17 00:23:38.000 138 21602.14 399.19 42723.47 88888.00 2024-05-17 00:23:39.000 138 21602.15 399.18 42723.45 88888.00 2024-05-17 00:23:40.000 138 21602.13 399.20 42723.46 47975.94 2024-05-17 00:23:41.000 138 21602.12 399.24 42723.46 88888.00 2024-05-17 00:23:42.000 138 21602.13 399.28 42723.43 88888.00 2024-05-17 00:23:43.000 138 21602.15 399.28 42723.40 88888.00 2024-05-17 00:23:44.000 138 21602.10 399.26 42723.41 88888.00 2024-05-17 00:23:45.000 138 21602.05 399.29 42723.41 47976.12 2024-05-17 00:23:46.000 138 21602.07 399.36 42723.39 88888.00 2024-05-17 00:23:47.000 138 21602.13 399.37 42723.38 88888.00 2024-05-17 00:23:48.000 138 21602.15 399.33 42723.40 88888.00 2024-05-17 00:23:49.000 138 21602.13 399.27 42723.41 88888.00 2024-05-17 00:23:50.000 138 21602.15 399.22 42723.42 47976.07 2024-05-17 00:23:51.000 138 21602.19 399.22 42723.43 88888.00 2024-05-17 00:23:52.000 138 21602.21 399.26 42723.39 88888.00 2024-05-17 00:23:53.000 138 21602.16 399.26 42723.33 88888.00 2024-05-17 00:23:54.000 138 21602.12 399.25 42723.31 88888.00 2024-05-17 00:23:55.000 138 21602.13 399.27 42723.33 47975.27 2024-05-17 00:23:56.000 138 21602.12 399.28 42723.35 88888.00 2024-05-17 00:23:57.000 138 21602.10 399.26 42723.33 88888.00 2024-05-17 00:23:58.000 138 21602.13 399.29 42723.31 88888.00 2024-05-17 00:23:59.000 138 21602.16 399.37 42723.30 88888.00 2024-05-17 00:24:00.000 138 21602.13 399.38 42723.26 47975.33 2024-05-17 00:24:01.000 138 21602.12 399.32 42723.25 88888.00 2024-05-17 00:24:02.000 138 21602.20 399.25 42723.32 88888.00 2024-05-17 00:24:03.000 138 21602.28 399.23 42723.36 88888.00 2024-05-17 00:24:04.000 138 21602.30 399.24 42723.31 88888.00 2024-05-17 00:24:05.000 138 21602.29 399.27 42723.27 99999.00 2024-05-17 00:24:06.000 138 21602.30 399.28 42723.24 99999.00 2024-05-17 00:24:07.000 138 21602.31 399.26 42723.25 99999.00 2024-05-17 00:24:08.000 138 21602.28 399.22 42723.25 99999.00 2024-05-17 00:24:09.000 138 21602.21 399.21 42723.23 99999.00 2024-05-17 00:24:10.000 138 21602.18 399.22 42723.21 47975.17 2024-05-17 00:24:11.000 138 21602.22 399.22 42723.24 88888.00 2024-05-17 00:24:12.000 138 21602.28 399.21 42723.29 88888.00 2024-05-17 00:24:13.000 138 21602.33 399.21 42723.31 88888.00 2024-05-17 00:24:14.000 138 21602.36 399.22 42723.30 88888.00 2024-05-17 00:24:15.000 138 21602.38 399.24 42723.26 47975.94 2024-05-17 00:24:16.000 138 21602.37 399.26 42723.22 88888.00 2024-05-17 00:24:17.000 138 21602.35 399.23 42723.21 88888.00 2024-05-17 00:24:18.000 138 21602.32 399.16 42723.18 88888.00 2024-05-17 00:24:19.000 138 21602.28 399.12 42723.13 88888.00 2024-05-17 00:24:20.000 138 21602.24 399.13 42723.10 47975.29 2024-05-17 00:24:21.000 138 21602.23 399.15 42723.11 88888.00 2024-05-17 00:24:22.000 138 21602.24 399.14 42723.10 88888.00 2024-05-17 00:24:23.000 138 21602.24 399.12 42723.07 88888.00 2024-05-17 00:24:24.000 138 21602.25 399.12 42723.05 88888.00 2024-05-17 00:24:25.000 138 21602.29 399.15 42723.06 47975.50 2024-05-17 00:24:26.000 138 21602.34 399.15 42723.07 88888.00 2024-05-17 00:24:27.000 138 21602.38 399.13 42723.07 88888.00 2024-05-17 00:24:28.000 138 21602.37 399.10 42723.09 88888.00 2024-05-17 00:24:29.000 138 21602.32 399.07 42723.09 88888.00 2024-05-17 00:24:30.000 138 21602.27 399.05 42723.09 47975.75 2024-05-17 00:24:31.000 138 21602.28 399.03 42723.11 88888.00 2024-05-17 00:24:32.000 138 21602.33 399.03 42723.12 88888.00 2024-05-17 00:24:33.000 138 21602.33 399.04 42723.07 88888.00 2024-05-17 00:24:34.000 138 21602.29 399.01 42723.00 88888.00 2024-05-17 00:24:35.000 138 21602.31 399.01 42722.98 47976.06 2024-05-17 00:24:36.000 138 21602.36 399.03 42723.00 88888.00 2024-05-17 00:24:37.000 138 21602.35 399.01 42723.01 88888.00 2024-05-17 00:24:38.000 138 21602.34 398.98 42723.00 88888.00 2024-05-17 00:24:39.000 138 21602.37 399.01 42722.98 88888.00 2024-05-17 00:24:40.000 138 21602.36 399.04 42722.94 47975.06 2024-05-17 00:24:41.000 138 21602.34 399.01 42722.97 88888.00 2024-05-17 00:24:42.000 138 21602.36 399.00 42723.02 88888.00 2024-05-17 00:24:43.000 138 21602.37 398.99 42723.01 88888.00 2024-05-17 00:24:44.000 138 21602.35 398.96 42722.97 88888.00 2024-05-17 00:24:45.000 138 21602.36 398.94 42722.94 47975.98 2024-05-17 00:24:46.000 138 21602.35 398.90 42722.93 88888.00 2024-05-17 00:24:47.000 138 21602.31 398.86 42722.85 88888.00 2024-05-17 00:24:48.000 138 21602.32 398.85 42722.78 88888.00 2024-05-17 00:24:49.000 138 21602.34 398.85 42722.76 88888.00 2024-05-17 00:24:50.000 138 21602.34 398.83 42722.74 47975.98 2024-05-17 00:24:51.000 138 21602.35 398.81 42722.75 88888.00 2024-05-17 00:24:52.000 138 21602.41 398.83 42722.80 88888.00 2024-05-17 00:24:53.000 138 21602.48 398.88 42722.81 88888.00 2024-05-17 00:24:54.000 138 21602.50 398.93 42722.79 88888.00 2024-05-17 00:24:55.000 138 21602.48 398.95 42722.78 47974.30 2024-05-17 00:24:56.000 138 21602.48 398.93 42722.80 88888.00 2024-05-17 00:24:57.000 138 21602.49 398.86 42722.83 88888.00 2024-05-17 00:24:58.000 138 21602.46 398.81 42722.88 88888.00 2024-05-17 00:24:59.000 138 21602.44 398.81 42722.94 88888.00 2024-05-17 00:25:00.000 138 21602.46 398.82 42722.94 47975.86 2024-05-17 00:25:01.000 138 21602.50 398.81 42722.88 88888.00 2024-05-17 00:25:02.000 138 21602.56 398.82 42722.82 88888.00 2024-05-17 00:25:03.000 138 21602.60 398.82 42722.80 88888.00 2024-05-17 00:25:04.000 138 21602.62 398.79 42722.78 88888.00 2024-05-17 00:25:05.000 138 21602.61 398.78 42722.77 47975.81 2024-05-17 00:25:06.000 138 21602.62 398.78 42722.75 88888.00 2024-05-17 00:25:07.000 138 21602.65 398.81 42722.73 88888.00 2024-05-17 00:25:08.000 138 21602.66 398.85 42722.73 88888.00 2024-05-17 00:25:09.000 138 21602.66 398.86 42722.76 88888.00 2024-05-17 00:25:10.000 138 21602.68 398.82 42722.74 47975.77 2024-05-17 00:25:11.000 138 21602.66 398.74 42722.72 88888.00 2024-05-17 00:25:12.000 138 21602.60 398.70 42722.71 88888.00 2024-05-17 00:25:13.000 138 21602.58 398.70 42722.70 88888.00 2024-05-17 00:25:14.000 138 21602.64 398.69 42722.70 88888.00 2024-05-17 00:25:15.000 138 21602.69 398.73 42722.73 47975.28 2024-05-17 00:25:16.000 138 21602.69 398.81 42722.73 88888.00 2024-05-17 00:25:17.000 138 21602.67 398.83 42722.69 88888.00 2024-05-17 00:25:18.000 138 21602.70 398.75 42722.66 88888.00 2024-05-17 00:25:19.000 138 21602.73 398.66 42722.61 88888.00 2024-05-17 00:25:20.000 138 21602.76 398.60 42722.56 47975.62 2024-05-17 00:25:21.000 138 21602.83 398.65 42722.57 88888.00 2024-05-17 00:25:22.000 138 21602.88 398.77 42722.61 88888.00 2024-05-17 00:25:23.000 138 21602.87 398.80 42722.59 88888.00 2024-05-17 00:25:24.000 138 21602.85 398.74 42722.56 88888.00 2024-05-17 00:25:25.000 138 21602.83 398.70 42722.54 47975.57 2024-05-17 00:25:26.000 138 21602.83 398.70 42722.53 88888.00 2024-05-17 00:25:27.000 138 21602.85 398.70 42722.52 88888.00 2024-05-17 00:25:28.000 138 21602.84 398.68 42722.51 88888.00 2024-05-17 00:25:29.000 138 21602.81 398.65 42722.51 88888.00 2024-05-17 00:25:30.000 138 21602.78 398.63 42722.50 47974.94 2024-05-17 00:25:31.000 138 21602.78 398.63 42722.46 88888.00 2024-05-17 00:25:32.000 138 21602.79 398.61 42722.46 88888.00 2024-05-17 00:25:33.000 138 21602.79 398.59 42722.51 88888.00 2024-05-17 00:25:34.000 138 21602.86 398.57 42722.55 88888.00 2024-05-17 00:25:35.000 138 21602.91 398.52 42722.55 47975.56 2024-05-17 00:25:36.000 138 21602.90 398.46 42722.52 88888.00 2024-05-17 00:25:37.000 138 21602.88 398.43 42722.48 88888.00 2024-05-17 00:25:38.000 138 21602.89 398.44 42722.46 88888.00 2024-05-17 00:25:39.000 138 21602.91 398.45 42722.45 88888.00 2024-05-17 00:25:40.000 138 21602.92 398.44 42722.42 47975.21 2024-05-17 00:25:41.000 138 21602.93 398.42 42722.41 88888.00 2024-05-17 00:25:42.000 138 21602.97 398.40 42722.43 88888.00 2024-05-17 00:25:43.000 138 21603.01 398.42 42722.46 88888.00 2024-05-17 00:25:44.000 138 21603.03 398.47 42722.44 88888.00 2024-05-17 00:25:45.000 138 21603.04 398.50 42722.45 47975.44 2024-05-17 00:25:46.000 138 21603.06 398.46 42722.46 88888.00 2024-05-17 00:25:47.000 138 21603.08 398.38 42722.41 88888.00 2024-05-17 00:25:48.000 138 21603.09 398.35 42722.35 88888.00 2024-05-17 00:25:49.000 138 21603.12 398.40 42722.35 88888.00 2024-05-17 00:25:50.000 138 21603.17 398.44 42722.39 47975.63 2024-05-17 00:25:51.000 138 21603.19 398.45 42722.40 88888.00 2024-05-17 00:25:52.000 138 21603.18 398.44 42722.36 88888.00 2024-05-17 00:25:53.000 138 21603.15 398.38 42722.29 88888.00 2024-05-17 00:25:54.000 138 21603.15 398.30 42722.31 88888.00 2024-05-17 00:25:55.000 138 21603.19 398.29 42722.34 47974.94 2024-05-17 00:25:56.000 138 21603.22 398.30 42722.30 88888.00 2024-05-17 00:25:57.000 138 21603.22 398.32 42722.26 88888.00 2024-05-17 00:25:58.000 138 21603.22 398.34 42722.27 88888.00 2024-05-17 00:25:59.000 138 21603.25 398.34 42722.28 88888.00 2024-05-17 00:26:00.000 138 21603.26 398.31 42722.27 47974.52 2024-05-17 00:26:01.000 138 21603.24 398.25 42722.21 88888.00 2024-05-17 00:26:02.000 138 21603.23 398.21 42722.14 88888.00 2024-05-17 00:26:03.000 138 21603.24 398.24 42722.11 88888.00 2024-05-17 00:26:04.000 138 21603.28 398.29 42722.14 88888.00 2024-05-17 00:26:05.000 138 21603.30 398.29 42722.18 47974.41 2024-05-17 00:26:06.000 138 21603.28 398.26 42722.18 88888.00 2024-05-17 00:26:07.000 138 21603.26 398.24 42722.16 88888.00 2024-05-17 00:26:08.000 138 21603.29 398.22 42722.16 88888.00 2024-05-17 00:26:09.000 138 21603.32 398.16 42722.14 88888.00 2024-05-17 00:26:10.000 138 21603.32 398.13 42722.11 47975.00 2024-05-17 00:26:11.000 138 21603.33 398.15 42722.07 88888.00 2024-05-17 00:26:12.000 138 21603.36 398.13 42722.02 88888.00 2024-05-17 00:26:13.000 138 21603.39 398.07 42722.00 88888.00 2024-05-17 00:26:14.000 138 21603.40 398.02 42722.04 88888.00 2024-05-17 00:26:15.000 138 21603.42 398.01 42722.05 47975.29 2024-05-17 00:26:16.000 138 21603.45 397.99 42722.00 88888.00 2024-05-17 00:26:17.000 138 21603.50 397.95 42721.96 88888.00 2024-05-17 00:26:18.000 138 21603.53 397.94 42721.96 88888.00 2024-05-17 00:26:19.000 138 21603.53 397.92 42721.97 88888.00 2024-05-17 00:26:20.000 138 21603.54 397.85 42721.97 47975.38 2024-05-17 00:26:21.000 138 21603.58 397.80 42721.93 88888.00 2024-05-17 00:26:22.000 138 21603.64 397.83 42721.90 88888.00 2024-05-17 00:26:23.000 138 21603.68 397.90 42721.94 88888.00 2024-05-17 00:26:24.000 138 21603.67 397.93 42721.96 88888.00 2024-05-17 00:26:25.000 138 21603.62 397.90 42721.87 47975.47 2024-05-17 00:26:26.000 138 21603.58 397.85 42721.76 88888.00 2024-05-17 00:26:27.000 138 21603.56 397.84 42721.74 88888.00 2024-05-17 00:26:28.000 138 21603.57 397.86 42721.78 88888.00 2024-05-17 00:26:29.000 138 21603.60 397.88 42721.80 88888.00 2024-05-17 00:26:30.000 138 21603.63 397.88 42721.81 47974.55 2024-05-17 00:26:31.000 138 21603.67 397.86 42721.80 88888.00 2024-05-17 00:26:32.000 138 21603.73 397.85 42721.78 88888.00 2024-05-17 00:26:33.000 138 21603.78 397.86 42721.77 88888.00 2024-05-17 00:26:34.000 138 21603.78 397.85 42721.72 88888.00 2024-05-17 00:26:35.000 138 21603.74 397.81 42721.65 47974.62 2024-05-17 00:26:36.000 138 21603.72 397.73 42721.61 88888.00 2024-05-17 00:26:37.000 138 21603.74 397.63 42721.61 88888.00 2024-05-17 00:26:38.000 138 21603.78 397.61 42721.59 88888.00 2024-05-17 00:26:39.000 138 21603.80 397.63 42721.59 88888.00 2024-05-17 00:26:40.000 138 21603.78 397.66 42721.62 47975.30 2024-05-17 00:26:41.000 138 21603.75 397.68 42721.66 88888.00 2024-05-17 00:26:42.000 138 21603.74 397.67 42721.65 88888.00 2024-05-17 00:26:43.000 138 21603.73 397.63 42721.59 88888.00 2024-05-17 00:26:44.000 138 21603.75 397.62 42721.55 88888.00 2024-05-17 00:26:45.000 138 21603.80 397.62 42721.54 47974.72 2024-05-17 00:26:46.000 138 21603.80 397.60 42721.51 88888.00 2024-05-17 00:26:47.000 138 21603.75 397.59 42721.49 88888.00 2024-05-17 00:26:48.000 138 21603.72 397.60 42721.50 88888.00 2024-05-17 00:26:49.000 138 21603.73 397.62 42721.50 88888.00 2024-05-17 00:26:50.000 138 21603.78 397.61 42721.50 47974.32 2024-05-17 00:26:51.000 138 21603.81 397.58 42721.50 88888.00 2024-05-17 00:26:52.000 138 21603.84 397.56 42721.48 88888.00 2024-05-17 00:26:53.000 138 21603.87 397.57 42721.49 88888.00 2024-05-17 00:26:54.000 138 21603.90 397.58 42721.54 88888.00 2024-05-17 00:26:55.000 138 21603.91 397.56 42721.57 47975.03 2024-05-17 00:26:56.000 138 21603.93 397.53 42721.58 88888.00 2024-05-17 00:26:57.000 138 21603.94 397.51 42721.55 88888.00 2024-05-17 00:26:58.000 138 21603.92 397.50 42721.52 88888.00 2024-05-17 00:26:59.000 138 21603.85 397.49 42721.48 88888.00 2024-05-17 00:27:00.000 138 21603.81 397.51 42721.45 47974.13 2024-05-17 00:27:01.000 138 21603.85 397.52 42721.47 88888.00 2024-05-17 00:27:02.000 138 21603.93 397.52 42721.51 88888.00 2024-05-17 00:27:03.000 138 21603.99 397.51 42721.52 88888.00 2024-05-17 00:27:04.000 138 21603.96 397.51 42721.48 88888.00 2024-05-17 00:27:05.000 138 21603.86 397.50 42721.46 47974.92 2024-05-17 00:27:06.000 138 21603.81 397.45 42721.45 88888.00 2024-05-17 00:27:07.000 138 21603.80 397.39 42721.39 88888.00 2024-05-17 00:27:08.000 138 21603.82 397.35 42721.36 88888.00 2024-05-17 00:27:09.000 138 21603.86 397.36 42721.43 88888.00 2024-05-17 00:27:10.000 138 21603.88 397.36 42721.46 47974.94 2024-05-17 00:27:11.000 138 21603.83 397.33 42721.40 88888.00 2024-05-17 00:27:12.000 138 21603.79 397.34 42721.38 88888.00 2024-05-17 00:27:13.000 138 21603.81 397.37 42721.40 88888.00 2024-05-17 00:27:14.000 138 21603.82 397.36 42721.41 88888.00 2024-05-17 00:27:15.000 138 21603.77 397.36 42721.41 99999.00 2024-05-17 00:27:16.000 138 21603.70 397.38 42721.41 99999.00 2024-05-17 00:27:17.000 138 21603.69 397.38 42721.43 99999.00 2024-05-17 00:27:18.000 138 21603.74 397.36 42721.43 99999.00 2024-05-17 00:27:19.000 138 21603.75 397.30 42721.38 99999.00 2024-05-17 00:27:20.000 138 21603.72 397.28 42721.33 47974.55 2024-05-17 00:27:21.000 138 21603.73 397.31 42721.33 88888.00 2024-05-17 00:27:22.000 138 21603.77 397.34 42721.37 88888.00 2024-05-17 00:27:23.000 138 21603.75 397.33 42721.38 88888.00 2024-05-17 00:27:24.000 138 21603.69 397.30 42721.35 88888.00 2024-05-17 00:27:25.000 138 21603.66 397.27 42721.32 47974.26 2024-05-17 00:27:26.000 138 21603.67 397.27 42721.33 88888.00 2024-05-17 00:27:27.000 138 21603.69 397.27 42721.34 88888.00 2024-05-17 00:27:28.000 138 21603.71 397.23 42721.34 88888.00 2024-05-17 00:27:29.000 138 21603.72 397.18 42721.35 88888.00 2024-05-17 00:27:30.000 138 21603.69 397.19 42721.37 47975.11 2024-05-17 00:27:31.000 138 21603.65 397.25 42721.38 88888.00 2024-05-17 00:27:32.000 138 21603.66 397.33 42721.41 88888.00 2024-05-17 00:27:33.000 138 21603.66 397.35 42721.45 88888.00 2024-05-17 00:27:34.000 138 21603.61 397.33 42721.46 88888.00 2024-05-17 00:27:35.000 138 21603.57 397.29 42721.45 47974.99 2024-05-17 00:27:36.000 138 21603.56 397.24 42721.45 88888.00 2024-05-17 00:27:37.000 138 21603.56 397.20 42721.43 88888.00 2024-05-17 00:27:38.000 138 21603.56 397.15 42721.43 88888.00 2024-05-17 00:27:39.000 138 21603.52 397.11 42721.45 88888.00 2024-05-17 00:27:40.000 138 21603.47 397.13 42721.43 47974.97 2024-05-17 00:27:41.000 138 21603.45 397.18 42721.38 88888.00 2024-05-17 00:27:42.000 138 21603.45 397.23 42721.36 88888.00 2024-05-17 00:27:43.000 138 21603.44 397.26 42721.37 88888.00 2024-05-17 00:27:44.000 138 21603.40 397.26 42721.36 88888.00 2024-05-17 00:27:45.000 138 21603.40 397.24 42721.37 47975.02 2024-05-17 00:27:46.000 138 21603.46 397.25 42721.43 88888.00 2024-05-17 00:27:47.000 138 21603.50 397.27 42721.48 88888.00 2024-05-17 00:27:48.000 138 21603.48 397.29 42721.48 88888.00 2024-05-17 00:27:49.000 138 21603.44 397.30 42721.46 88888.00 2024-05-17 00:27:50.000 138 21603.44 397.33 42721.49 47974.04 2024-05-17 00:27:51.000 138 21603.44 397.35 42721.50 88888.00 2024-05-17 00:27:52.000 138 21603.45 397.34 42721.48 88888.00 2024-05-17 00:27:53.000 138 21603.47 397.35 42721.47 88888.00 2024-05-17 00:27:54.000 138 21603.48 397.36 42721.49 88888.00 2024-05-17 00:27:55.000 138 21603.48 397.35 42721.48 47974.67 2024-05-17 00:27:56.000 138 21603.47 397.35 42721.49 88888.00 2024-05-17 00:27:57.000 138 21603.41 397.36 42721.50 88888.00 2024-05-17 00:27:58.000 138 21603.32 397.34 42721.48 88888.00 2024-05-17 00:27:59.000 138 21603.31 397.30 42721.47 88888.00 2024-05-17 00:28:00.000 138 21603.40 397.29 42721.48 47974.90 2024-05-17 00:28:01.000 138 21603.44 397.35 42721.51 88888.00 2024-05-17 00:28:02.000 138 21603.43 397.41 42721.54 88888.00 2024-05-17 00:28:03.000 138 21603.42 397.43 42721.57 88888.00 2024-05-17 00:28:04.000 138 21603.39 397.41 42721.56 88888.00 2024-05-17 00:28:05.000 138 21603.36 397.41 42721.56 47974.22 2024-05-17 00:28:06.000 138 21603.35 397.41 42721.54 88888.00 2024-05-17 00:28:07.000 138 21603.36 397.40 42721.54 88888.00 2024-05-17 00:28:08.000 138 21603.36 397.37 42721.57 88888.00 2024-05-17 00:28:09.000 138 21603.35 397.33 42721.56 88888.00 2024-05-17 00:28:10.000 138 21603.33 397.32 42721.52 47974.86 2024-05-17 00:28:11.000 138 21603.33 397.34 42721.49 88888.00 2024-05-17 00:28:12.000 138 21603.36 397.34 42721.49 88888.00 2024-05-17 00:28:13.000 138 21603.38 397.31 42721.49 88888.00 2024-05-17 00:28:14.000 138 21603.38 397.28 42721.49 88888.00 2024-05-17 00:28:15.000 138 21603.37 397.33 42721.51 47974.80 2024-05-17 00:28:16.000 138 21603.35 397.41 42721.54 88888.00 2024-05-17 00:28:17.000 138 21603.35 397.42 42721.52 88888.00 2024-05-17 00:28:18.000 138 21603.34 397.37 42721.51 88888.00 2024-05-17 00:28:19.000 138 21603.30 397.35 42721.51 88888.00 2024-05-17 00:28:20.000 138 21603.28 397.37 42721.50 47974.95 2024-05-17 00:28:21.000 138 21603.28 397.39 42721.48 88888.00 2024-05-17 00:28:22.000 138 21603.24 397.36 42721.46 88888.00 2024-05-17 00:28:23.000 138 21603.19 397.33 42721.44 88888.00 2024-05-17 00:28:24.000 138 21603.18 397.33 42721.44 88888.00 2024-05-17 00:28:25.000 138 21603.24 397.36 42721.47 47974.38 2024-05-17 00:28:26.000 138 21603.31 397.38 42721.53 88888.00 2024-05-17 00:28:27.000 138 21603.29 397.37 42721.56 88888.00 2024-05-17 00:28:28.000 138 21603.24 397.32 42721.54 88888.00 2024-05-17 00:28:29.000 138 21603.26 397.32 42721.56 88888.00 2024-05-17 00:28:30.000 138 21603.28 397.38 42721.61 47974.00 2024-05-17 00:28:31.000 138 21603.20 397.42 42721.62 88888.00 2024-05-17 00:28:32.000 138 21603.11 397.45 42721.57 88888.00 2024-05-17 00:28:33.000 138 21603.08 397.50 42721.54 88888.00 2024-05-17 00:28:34.000 138 21603.06 397.51 42721.54 88888.00 2024-05-17 00:28:35.000 138 21603.03 397.48 42721.55 47974.24 2024-05-17 00:28:36.000 138 21603.03 397.45 42721.56 88888.00 2024-05-17 00:28:37.000 138 21603.02 397.46 42721.59 88888.00 2024-05-17 00:28:38.000 138 21602.95 397.47 42721.60 88888.00 2024-05-17 00:28:39.000 138 21602.92 397.46 42721.56 88888.00 2024-05-17 00:28:40.000 138 21602.98 397.47 42721.54 47974.29 2024-05-17 00:28:41.000 138 21603.05 397.51 42721.57 88888.00 2024-05-17 00:28:42.000 138 21603.05 397.54 42721.59 88888.00 2024-05-17 00:28:43.000 138 21603.06 397.56 42721.60 88888.00 2024-05-17 00:28:44.000 138 21603.07 397.56 42721.63 88888.00 2024-05-17 00:28:45.000 138 21603.08 397.55 42721.68 47974.29 2024-05-17 00:28:46.000 138 21603.09 397.54 42721.72 88888.00 2024-05-17 00:28:47.000 138 21603.09 397.51 42721.73 88888.00 2024-05-17 00:28:48.000 138 21603.07 397.47 42721.72 88888.00 2024-05-17 00:28:49.000 138 21603.09 397.42 42721.70 88888.00 2024-05-17 00:28:50.000 138 21603.13 397.37 42721.66 47974.26 2024-05-17 00:28:51.000 138 21603.13 397.36 42721.64 88888.00 2024-05-17 00:28:52.000 138 21603.11 397.43 42721.67 88888.00 2024-05-17 00:28:53.000 138 21603.09 397.50 42721.70 88888.00 2024-05-17 00:28:54.000 138 21603.07 397.48 42721.68 88888.00 2024-05-17 00:28:55.000 138 21603.05 397.40 42721.64 47974.32 2024-05-17 00:28:56.000 138 21603.05 397.34 42721.64 88888.00 2024-05-17 00:28:57.000 138 21603.08 397.33 42721.66 88888.00 2024-05-17 00:28:58.000 138 21603.09 397.34 42721.64 88888.00 2024-05-17 00:28:59.000 138 21603.08 397.36 42721.59 88888.00 2024-05-17 00:29:00.000 138 21603.09 397.37 42721.58 47974.84 2024-05-17 00:29:01.000 138 21603.11 397.34 42721.59 88888.00 2024-05-17 00:29:02.000 138 21603.12 397.31 42721.61 88888.00 2024-05-17 00:29:03.000 138 21603.14 397.29 42721.62 88888.00 2024-05-17 00:29:04.000 138 21603.17 397.27 42721.60 88888.00 2024-05-17 00:29:05.000 138 21603.17 397.24 42721.55 47974.78 2024-05-17 00:29:06.000 138 21603.13 397.21 42721.51 88888.00 2024-05-17 00:29:07.000 138 21603.09 397.22 42721.48 88888.00 2024-05-17 00:29:08.000 138 21603.13 397.27 42721.48 88888.00 2024-05-17 00:29:09.000 138 21603.21 397.32 42721.50 88888.00 2024-05-17 00:29:10.000 138 21603.26 397.36 42721.56 47975.02 2024-05-17 00:29:11.000 138 21603.22 397.40 42721.61 88888.00 2024-05-17 00:29:12.000 138 21603.13 397.42 42721.59 88888.00 2024-05-17 00:29:13.000 138 21603.08 397.43 42721.52 88888.00 2024-05-17 00:29:14.000 138 21603.12 397.42 42721.48 88888.00 2024-05-17 00:29:15.000 138 21603.16 397.39 42721.47 47974.53 2024-05-17 00:29:16.000 138 21603.14 397.37 42721.48 88888.00 2024-05-17 00:29:17.000 138 21603.13 397.37 42721.50 88888.00 2024-05-17 00:29:18.000 138 21603.17 397.36 42721.50 88888.00 2024-05-17 00:29:19.000 138 21603.20 397.36 42721.54 88888.00 2024-05-17 00:29:20.000 138 21603.22 397.36 42721.57 47974.25 2024-05-17 00:29:21.000 138 21603.20 397.38 42721.57 88888.00 2024-05-17 00:29:22.000 138 21603.19 397.40 42721.56 88888.00 2024-05-17 00:29:23.000 138 21603.25 397.40 42721.61 88888.00 2024-05-17 00:29:24.000 138 21603.31 397.37 42721.66 88888.00 2024-05-17 00:29:25.000 138 21603.29 397.36 42721.67 47975.23 2024-05-17 00:29:26.000 138 21603.24 397.35 42721.62 88888.00 2024-05-17 00:29:27.000 138 21603.24 397.33 42721.56 88888.00 2024-05-17 00:29:28.000 138 21603.27 397.33 42721.56 88888.00 2024-05-17 00:29:29.000 138 21603.31 397.33 42721.60 88888.00 2024-05-17 00:29:30.000 138 21603.35 397.30 42721.62 47974.74 2024-05-17 00:29:31.000 138 21603.35 397.25 42721.60 88888.00 2024-05-17 00:29:32.000 138 21603.30 397.23 42721.57 88888.00 2024-05-17 00:29:33.000 138 21603.27 397.27 42721.56 88888.00 2024-05-17 00:29:34.000 138 21603.27 397.30 42721.56 88888.00 2024-05-17 00:29:35.000 138 21603.27 397.28 42721.54 47974.14 2024-05-17 00:29:36.000 138 21603.30 397.28 42721.50 88888.00 2024-05-17 00:29:37.000 138 21603.31 397.32 42721.45 88888.00 2024-05-17 00:29:38.000 138 21603.29 397.32 42721.43 88888.00 2024-05-17 00:29:39.000 138 21603.28 397.29 42721.43 88888.00 2024-05-17 00:29:40.000 138 21603.28 397.24 42721.46 47974.62 2024-05-17 00:29:41.000 138 21603.27 397.20 42721.52 88888.00 2024-05-17 00:29:42.000 138 21603.31 397.25 42721.57 88888.00 2024-05-17 00:29:43.000 138 21603.35 397.33 42721.56 88888.00 2024-05-17 00:29:44.000 138 21603.40 397.38 42721.53 88888.00 2024-05-17 00:29:45.000 138 21603.41 397.37 42721.50 47974.30 2024-05-17 00:29:46.000 138 21603.39 397.33 42721.48 88888.00 2024-05-17 00:29:47.000 138 21603.35 397.30 42721.50 88888.00 2024-05-17 00:29:48.000 138 21603.35 397.31 42721.51 88888.00 2024-05-17 00:29:49.000 138 21603.35 397.34 42721.50 88888.00 2024-05-17 00:29:50.000 138 21603.30 397.37 42721.49 47974.32 2024-05-17 00:29:51.000 138 21603.25 397.37 42721.47 88888.00 2024-05-17 00:29:52.000 138 21603.28 397.33 42721.48 88888.00 2024-05-17 00:29:53.000 138 21603.33 397.30 42721.51 88888.00 2024-05-17 00:29:54.000 138 21603.33 397.29 42721.49 88888.00 2024-05-17 00:29:55.000 138 21603.32 397.34 42721.50 99999.00 2024-05-17 00:29:56.000 138 21603.31 397.39 42721.55 99999.00 2024-05-17 00:29:57.000 138 21603.31 397.42 42721.61 99999.00 2024-05-17 00:29:58.000 138 21603.32 397.45 42721.65 99999.00 2024-05-17 00:29:59.000 138 21603.33 397.46 42721.65 99999.00 2024-05-17 00:30:00.000 138 21603.33 397.45 42721.62 47974.43 2024-05-17 00:30:01.000 138 21603.32 397.44 42721.61 88888.00 2024-05-17 00:30:02.000 138 21603.28 397.45 42721.57 88888.00 2024-05-17 00:30:03.000 138 21603.27 397.47 42721.57 88888.00 2024-05-17 00:30:04.000 138 21603.31 397.49 42721.59 88888.00 2024-05-17 00:30:05.000 138 21603.35 397.49 42721.61 47974.69 2024-05-17 00:30:06.000 138 21603.35 397.51 42721.61 88888.00 2024-05-17 00:30:07.000 138 21603.34 397.55 42721.60 88888.00 2024-05-17 00:30:08.000 138 21603.32 397.55 42721.56 88888.00 2024-05-17 00:30:09.000 138 21603.32 397.55 42721.59 88888.00 2024-05-17 00:30:10.000 138 21603.33 397.58 42721.65 47974.84 2024-05-17 00:30:11.000 138 21603.31 397.62 42721.65 88888.00 2024-05-17 00:30:12.000 138 21603.31 397.66 42721.62 88888.00 2024-05-17 00:30:13.000 138 21603.31 397.68 42721.63 88888.00 2024-05-17 00:30:14.000 138 21603.26 397.65 42721.66 88888.00 2024-05-17 00:30:15.000 138 21603.23 397.60 42721.68 47974.26 2024-05-17 00:30:16.000 138 21603.23 397.62 42721.68 88888.00 2024-05-17 00:30:17.000 138 21603.22 397.67 42721.71 88888.00 2024-05-17 00:30:18.000 138 21603.18 397.67 42721.75 88888.00 2024-05-17 00:30:19.000 138 21603.18 397.65 42721.75 88888.00 2024-05-17 00:30:20.000 138 21603.21 397.68 42721.77 99999.00 2024-05-17 00:30:21.000 138 21603.24 397.70 42721.83 99999.00 2024-05-17 00:30:22.000 138 21603.24 397.69 42721.87 99999.00 2024-05-17 00:30:23.000 138 21603.23 397.69 42721.86 99999.00 2024-05-17 00:30:24.000 138 21603.20 397.73 42721.82 99999.00 2024-05-17 00:30:25.000 138 21603.19 397.82 42721.81 47975.03 2024-05-17 00:30:26.000 138 21603.14 397.88 42721.81 88888.00 2024-05-17 00:30:27.000 138 21603.05 397.87 42721.77 88888.00 2024-05-17 00:30:28.000 138 21603.03 397.86 42721.77 88888.00 2024-05-17 00:30:29.000 138 21603.08 397.89 42721.84 88888.00 2024-05-17 00:30:30.000 138 21603.07 397.95 42721.88 47974.96 2024-05-17 00:30:31.000 138 21603.03 397.98 42721.86 88888.00 2024-05-17 00:30:32.000 138 21603.02 397.97 42721.81 88888.00 2024-05-17 00:30:33.000 138 21603.07 397.96 42721.78 88888.00 2024-05-17 00:30:34.000 138 21603.08 397.99 42721.76 88888.00 2024-05-17 00:30:35.000 138 21603.03 398.05 42721.80 47973.58 2024-05-17 00:30:36.000 138 21603.00 398.13 42721.86 88888.00 2024-05-17 00:30:37.000 138 21603.05 398.18 42721.92 88888.00 2024-05-17 00:30:38.000 138 21603.10 398.20 42721.96 88888.00 2024-05-17 00:30:39.000 138 21603.11 398.23 42721.97 88888.00 2024-05-17 00:30:40.000 138 21603.09 398.24 42721.94 99999.00 2024-05-17 00:30:41.000 138 21603.06 398.20 42721.89 99999.00 2024-05-17 00:30:42.000 138 21603.04 398.19 42721.88 99999.00 2024-05-17 00:30:43.000 138 21603.03 398.22 42721.88 99999.00 2024-05-17 00:30:44.000 138 21603.02 398.26 42721.89 99999.00 2024-05-17 00:30:45.000 138 21603.02 398.29 42721.90 47975.27 2024-05-17 00:30:46.000 138 21603.04 398.34 42721.93 88888.00 2024-05-17 00:30:47.000 138 21603.07 398.39 42721.96 88888.00 2024-05-17 00:30:48.000 138 21603.06 398.40 42721.95 88888.00 2024-05-17 00:30:49.000 138 21603.00 398.37 42721.91 88888.00 2024-05-17 00:30:50.000 138 21602.94 398.38 42721.89 47975.28 2024-05-17 00:30:51.000 138 21602.92 398.44 42721.93 88888.00 2024-05-17 00:30:52.000 138 21602.92 398.44 42721.97 88888.00 2024-05-17 00:30:53.000 138 21602.96 398.41 42721.99 88888.00 2024-05-17 00:30:54.000 138 21603.02 398.41 42721.99 88888.00 2024-05-17 00:30:55.000 138 21603.05 398.41 42722.00 47975.11 2024-05-17 00:30:56.000 138 21603.05 398.41 42722.03 88888.00 2024-05-17 00:30:57.000 138 21603.04 398.44 42722.04 88888.00 2024-05-17 00:30:58.000 138 21603.02 398.45 42722.02 88888.00 2024-05-17 00:30:59.000 138 21602.99 398.39 42721.99 88888.00 2024-05-17 00:31:00.000 138 21602.95 398.35 42721.96 47975.23 2024-05-17 00:31:01.000 138 21602.96 398.39 42721.97 88888.00 2024-05-17 00:31:02.000 138 21603.02 398.46 42722.02 88888.00 2024-05-17 00:31:03.000 138 21603.06 398.48 42722.05 88888.00 2024-05-17 00:31:04.000 138 21603.08 398.49 42722.04 88888.00 2024-05-17 00:31:05.000 138 21603.08 398.49 42722.00 99999.00 2024-05-17 00:31:06.000 138 21603.09 398.47 42721.97 99999.00 2024-05-17 00:31:07.000 138 21603.13 398.48 42722.04 99999.00 2024-05-17 00:31:08.000 138 21603.17 398.51 42722.12 99999.00 2024-05-17 00:31:09.000 138 21603.15 398.53 42722.12 99999.00 2024-05-17 00:31:10.000 138 21603.13 398.51 42722.07 47974.58 2024-05-17 00:31:11.000 138 21603.15 398.48 42722.06 88888.00 2024-05-17 00:31:12.000 138 21603.17 398.43 42722.06 88888.00 2024-05-17 00:31:13.000 138 21603.20 398.43 42722.07 88888.00 2024-05-17 00:31:14.000 138 21603.21 398.49 42722.09 88888.00 2024-05-17 00:31:15.000 138 21603.18 398.58 42722.12 47975.04 2024-05-17 00:31:16.000 138 21603.16 398.62 42722.12 88888.00 2024-05-17 00:31:17.000 138 21603.17 398.59 42722.14 88888.00 2024-05-17 00:31:18.000 138 21603.17 398.56 42722.17 88888.00 2024-05-17 00:31:19.000 138 21603.17 398.57 42722.17 88888.00 2024-05-17 00:31:20.000 138 21603.20 398.60 42722.16 47975.32 2024-05-17 00:31:21.000 138 21603.22 398.60 42722.17 88888.00 2024-05-17 00:31:22.000 138 21603.20 398.55 42722.17 88888.00 2024-05-17 00:31:23.000 138 21603.18 398.50 42722.15 88888.00 2024-05-17 00:31:24.000 138 21603.17 398.49 42722.15 88888.00 2024-05-17 00:31:25.000 138 21603.18 398.51 42722.14 47975.05 2024-05-17 00:31:26.000 138 21603.19 398.54 42722.14 88888.00 2024-05-17 00:31:27.000 138 21603.21 398.55 42722.14 88888.00 2024-05-17 00:31:28.000 138 21603.24 398.52 42722.13 88888.00 2024-05-17 00:31:29.000 138 21603.28 398.48 42722.12 88888.00 2024-05-17 00:31:30.000 138 21603.27 398.46 42722.13 47974.57 2024-05-17 00:31:31.000 138 21603.23 398.49 42722.14 88888.00 2024-05-17 00:31:32.000 138 21603.19 398.55 42722.16 88888.00 2024-05-17 00:31:33.000 138 21603.19 398.55 42722.14 88888.00 2024-05-17 00:31:34.000 138 21603.19 398.53 42722.07 88888.00 2024-05-17 00:31:35.000 138 21603.19 398.55 42722.03 47974.78 2024-05-17 00:31:36.000 138 21603.22 398.57 42722.07 88888.00 2024-05-17 00:31:37.000 138 21603.28 398.60 42722.15 88888.00 2024-05-17 00:31:38.000 138 21603.34 398.62 42722.19 88888.00 2024-05-17 00:31:39.000 138 21603.39 398.58 42722.18 88888.00 2024-05-17 00:31:40.000 138 21603.42 398.52 42722.15 47974.57 2024-05-17 00:31:41.000 138 21603.37 398.48 42722.08 88888.00 2024-05-17 00:31:42.000 138 21603.32 398.45 42722.00 88888.00 2024-05-17 00:31:43.000 138 21603.37 398.44 42721.99 88888.00 2024-05-17 00:31:44.000 138 21603.45 398.46 42722.03 88888.00 2024-05-17 00:31:45.000 138 21603.45 398.54 42722.06 47975.44 2024-05-17 00:31:46.000 138 21603.43 398.56 42722.06 88888.00 2024-05-17 00:31:47.000 138 21603.44 398.54 42722.05 88888.00 2024-05-17 00:31:48.000 138 21603.47 398.55 42722.04 88888.00 2024-05-17 00:31:49.000 138 21603.50 398.57 42722.04 88888.00 2024-05-17 00:31:50.000 138 21603.53 398.58 42722.04 47975.89 2024-05-17 00:31:51.000 138 21603.60 398.59 42722.04 88888.00 2024-05-17 00:31:52.000 138 21603.65 398.57 42722.01 88888.00 2024-05-17 00:31:53.000 138 21603.65 398.52 42721.90 88888.00 2024-05-17 00:31:54.000 138 21603.63 398.51 42721.82 88888.00 2024-05-17 00:31:55.000 138 21603.65 398.50 42721.84 99999.00 2024-05-17 00:31:56.000 138 21603.72 398.48 42721.90 99999.00 2024-05-17 00:31:57.000 138 21603.76 398.50 42721.97 99999.00 2024-05-17 00:31:58.000 138 21603.76 398.55 42722.03 99999.00 2024-05-17 00:31:59.000 138 21603.77 398.59 42722.07 99999.00 2024-05-17 00:32:00.000 138 21603.79 398.60 42722.05 47975.66 2024-05-17 00:32:01.000 138 21603.81 398.60 42721.99 88888.00 2024-05-17 00:32:02.000 138 21603.83 398.59 42721.98 88888.00 2024-05-17 00:32:03.000 138 21603.82 398.58 42722.01 88888.00 2024-05-17 00:32:04.000 138 21603.83 398.54 42721.98 88888.00 2024-05-17 00:32:05.000 138 21603.91 398.50 42721.94 47975.00 2024-05-17 00:32:06.000 138 21603.98 398.51 42721.94 88888.00 2024-05-17 00:32:07.000 138 21603.97 398.57 42721.95 88888.00 2024-05-17 00:32:08.000 138 21603.98 398.61 42721.95 88888.00 2024-05-17 00:32:09.000 138 21604.02 398.61 42721.97 88888.00 2024-05-17 00:32:10.000 138 21604.04 398.57 42721.99 47974.91 2024-05-17 00:32:11.000 138 21604.04 398.52 42721.99 88888.00 2024-05-17 00:32:12.000 138 21604.05 398.52 42722.01 88888.00 2024-05-17 00:32:13.000 138 21604.06 398.57 42722.01 88888.00 2024-05-17 00:32:14.000 138 21604.01 398.60 42721.96 88888.00 2024-05-17 00:32:15.000 138 21603.94 398.58 42721.90 47975.29 2024-05-17 00:32:16.000 138 21603.94 398.56 42721.89 88888.00 2024-05-17 00:32:17.000 138 21603.98 398.59 42721.89 88888.00 2024-05-17 00:32:18.000 138 21604.03 398.61 42721.86 88888.00 2024-05-17 00:32:19.000 138 21604.09 398.57 42721.86 88888.00 2024-05-17 00:32:20.000 138 21604.13 398.52 42721.86 47974.39 2024-05-17 00:32:21.000 138 21604.16 398.54 42721.84 88888.00 2024-05-17 00:32:22.000 138 21604.19 398.57 42721.82 88888.00 2024-05-17 00:32:23.000 138 21604.19 398.55 42721.81 88888.00 2024-05-17 00:32:24.000 138 21604.22 398.52 42721.84 88888.00 2024-05-17 00:32:25.000 138 21604.27 398.53 42721.84 47975.81 2024-05-17 00:32:26.000 138 21604.26 398.52 42721.78 88888.00 2024-05-17 00:32:27.000 138 21604.20 398.51 42721.77 88888.00 2024-05-17 00:32:28.000 138 21604.19 398.51 42721.82 88888.00 2024-05-17 00:32:29.000 138 21604.23 398.44 42721.83 88888.00 2024-05-17 00:32:30.000 138 21604.32 398.40 42721.82 47974.72 2024-05-17 00:32:31.000 138 21604.39 398.44 42721.85 88888.00 2024-05-17 00:32:32.000 138 21604.40 398.47 42721.91 88888.00 2024-05-17 00:32:33.000 138 21604.41 398.49 42721.91 88888.00 2024-05-17 00:32:34.000 138 21604.41 398.52 42721.84 88888.00 2024-05-17 00:32:35.000 138 21604.40 398.49 42721.76 47975.37 2024-05-17 00:32:36.000 138 21604.39 398.45 42721.71 88888.00 2024-05-17 00:32:37.000 138 21604.38 398.44 42721.72 88888.00 2024-05-17 00:32:38.000 138 21604.40 398.43 42721.76 88888.00 2024-05-17 00:32:39.000 138 21604.41 398.40 42721.79 88888.00 2024-05-17 00:32:40.000 138 21604.42 398.37 42721.78 47975.40 2024-05-17 00:32:41.000 138 21604.44 398.37 42721.73 88888.00 2024-05-17 00:32:42.000 138 21604.46 398.42 42721.69 88888.00 2024-05-17 00:32:43.000 138 21604.46 398.44 42721.68 88888.00 2024-05-17 00:32:44.000 138 21604.47 398.45 42721.68 88888.00 2024-05-17 00:32:45.000 138 21604.53 398.45 42721.67 47975.26 2024-05-17 00:32:46.000 138 21604.58 398.43 42721.64 88888.00 2024-05-17 00:32:47.000 138 21604.58 398.42 42721.61 88888.00 2024-05-17 00:32:48.000 138 21604.57 398.44 42721.61 88888.00 2024-05-17 00:32:49.000 138 21604.57 398.43 42721.61 88888.00 2024-05-17 00:32:50.000 138 21604.55 398.37 42721.59 47975.44 2024-05-17 00:32:51.000 138 21604.52 398.33 42721.58 88888.00 2024-05-17 00:32:52.000 138 21604.56 398.33 42721.64 88888.00 2024-05-17 00:32:53.000 138 21604.66 398.32 42721.68 88888.00 2024-05-17 00:32:54.000 138 21604.68 398.29 42721.64 88888.00 2024-05-17 00:32:55.000 138 21604.67 398.28 42721.62 47975.22 2024-05-17 00:32:56.000 138 21604.67 398.31 42721.60 88888.00 2024-05-17 00:32:57.000 138 21604.66 398.32 42721.59 88888.00 2024-05-17 00:32:58.000 138 21604.66 398.32 42721.61 88888.00 2024-05-17 00:32:59.000 138 21604.69 398.31 42721.57 88888.00 2024-05-17 00:33:00.000 138 21604.70 398.28 42721.52 47975.17 2024-05-17 00:33:01.000 138 21604.66 398.26 42721.49 88888.00 2024-05-17 00:33:02.000 138 21604.64 398.27 42721.48 88888.00 2024-05-17 00:33:03.000 138 21604.68 398.29 42721.48 88888.00 2024-05-17 00:33:04.000 138 21604.72 398.31 42721.47 88888.00 2024-05-17 00:33:05.000 138 21604.66 398.33 42721.45 47975.50 2024-05-17 00:33:06.000 138 21604.62 398.36 42721.41 88888.00 2024-05-17 00:33:07.000 138 21604.66 398.37 42721.39 88888.00 2024-05-17 00:33:08.000 138 21604.74 398.38 42721.41 88888.00 2024-05-17 00:33:09.000 138 21604.76 398.34 42721.41 88888.00 2024-05-17 00:33:10.000 138 21604.74 398.26 42721.38 47975.31 2024-05-17 00:33:11.000 138 21604.73 398.23 42721.37 88888.00 2024-05-17 00:33:12.000 138 21604.72 398.26 42721.38 88888.00 2024-05-17 00:33:13.000 138 21604.72 398.28 42721.38 88888.00 2024-05-17 00:33:14.000 138 21604.76 398.27 42721.38 88888.00 2024-05-17 00:33:15.000 138 21604.80 398.25 42721.38 47975.38 2024-05-17 00:33:16.000 138 21604.80 398.24 42721.37 88888.00 2024-05-17 00:33:17.000 138 21604.77 398.26 42721.36 88888.00 2024-05-17 00:33:18.000 138 21604.75 398.28 42721.33 88888.00 2024-05-17 00:33:19.000 138 21604.77 398.29 42721.34 88888.00 2024-05-17 00:33:20.000 138 21604.78 398.27 42721.36 47974.60 2024-05-17 00:33:21.000 138 21604.76 398.25 42721.36 88888.00 2024-05-17 00:33:22.000 138 21604.75 398.27 42721.34 88888.00 2024-05-17 00:33:23.000 138 21604.77 398.27 42721.34 88888.00 2024-05-17 00:33:24.000 138 21604.78 398.20 42721.35 88888.00 2024-05-17 00:33:25.000 138 21604.77 398.15 42721.34 47975.30 2024-05-17 00:33:26.000 138 21604.75 398.17 42721.34 88888.00 2024-05-17 00:33:27.000 138 21604.76 398.17 42721.34 88888.00 2024-05-17 00:33:28.000 138 21604.80 398.17 42721.34 88888.00 2024-05-17 00:33:29.000 138 21604.83 398.20 42721.34 88888.00 2024-05-17 00:33:30.000 138 21604.83 398.24 42721.36 47974.93 2024-05-17 00:33:31.000 138 21604.83 398.24 42721.38 88888.00 2024-05-17 00:33:32.000 138 21604.83 398.21 42721.35 88888.00 2024-05-17 00:33:33.000 138 21604.81 398.21 42721.28 88888.00 2024-05-17 00:33:34.000 138 21604.78 398.25 42721.23 88888.00 2024-05-17 00:33:35.000 138 21604.78 398.23 42721.24 47975.19 2024-05-17 00:33:36.000 138 21604.78 398.15 42721.28 88888.00 2024-05-17 00:33:37.000 138 21604.79 398.11 42721.33 88888.00 2024-05-17 00:33:38.000 138 21604.80 398.11 42721.34 88888.00 2024-05-17 00:33:39.000 138 21604.81 398.11 42721.29 88888.00 2024-05-17 00:33:40.000 138 21604.84 398.11 42721.23 47975.34 2024-05-17 00:33:41.000 138 21604.88 398.11 42721.23 88888.00 2024-05-17 00:33:42.000 138 21604.88 398.12 42721.24 88888.00 2024-05-17 00:33:43.000 138 21604.87 398.10 42721.24 88888.00 2024-05-17 00:33:44.000 138 21604.87 398.09 42721.22 88888.00 2024-05-17 00:33:45.000 138 21604.90 398.11 42721.21 47975.25 2024-05-17 00:33:46.000 138 21604.90 398.12 42721.20 88888.00 2024-05-17 00:33:47.000 138 21604.89 398.15 42721.20 88888.00 2024-05-17 00:33:48.000 138 21604.91 398.18 42721.24 88888.00 2024-05-17 00:33:49.000 138 21604.90 398.16 42721.27 88888.00 2024-05-17 00:33:50.000 138 21604.85 398.10 42721.26 47975.26 2024-05-17 00:33:51.000 138 21604.84 398.10 42721.27 88888.00 2024-05-17 00:33:52.000 138 21604.88 398.16 42721.28 88888.00 2024-05-17 00:33:53.000 138 21604.90 398.18 42721.27 88888.00 2024-05-17 00:33:54.000 138 21604.84 398.13 42721.23 88888.00 2024-05-17 00:33:55.000 138 21604.80 398.07 42721.23 47975.22 2024-05-17 00:33:56.000 138 21604.83 398.07 42721.27 88888.00 2024-05-17 00:33:57.000 138 21604.86 398.05 42721.23 88888.00 2024-05-17 00:33:58.000 138 21604.82 398.01 42721.16 88888.00 2024-05-17 00:33:59.000 138 21604.78 398.00 42721.14 88888.00 2024-05-17 00:34:00.000 138 21604.81 397.99 42721.16 47975.23 2024-05-17 00:34:01.000 138 21604.84 397.93 42721.17 88888.00 2024-05-17 00:34:02.000 138 21604.85 397.93 42721.21 88888.00 2024-05-17 00:34:03.000 138 21604.84 397.99 42721.22 88888.00 2024-05-17 00:34:04.000 138 21604.85 398.00 42721.21 88888.00 2024-05-17 00:34:05.000 138 21604.85 397.92 42721.17 99999.00 2024-05-17 00:34:06.000 138 21604.78 397.86 42721.11 99999.00 2024-05-17 00:34:07.000 138 21604.69 397.89 42721.10 99999.00 2024-05-17 00:34:08.000 138 21604.69 397.94 42721.14 99999.00 2024-05-17 00:34:09.000 138 21604.77 397.93 42721.13 99999.00 2024-05-17 00:34:10.000 138 21604.82 397.89 42721.16 47975.27 2024-05-17 00:34:11.000 138 21604.83 397.90 42721.23 88888.00 2024-05-17 00:34:12.000 138 21604.82 397.91 42721.26 88888.00 2024-05-17 00:34:13.000 138 21604.83 397.88 42721.21 88888.00 2024-05-17 00:34:14.000 138 21604.82 397.86 42721.17 88888.00 2024-05-17 00:34:15.000 138 21604.83 397.87 42721.15 47974.46 2024-05-17 00:34:16.000 138 21604.85 397.88 42721.14 88888.00 2024-05-17 00:34:17.000 138 21604.87 397.88 42721.12 88888.00 2024-05-17 00:34:18.000 138 21604.83 397.84 42721.09 88888.00 2024-05-17 00:34:19.000 138 21604.80 397.80 42721.05 88888.00 2024-05-17 00:34:20.000 138 21604.79 397.75 42721.06 47974.54 2024-05-17 00:34:21.000 138 21604.77 397.72 42721.12 88888.00 2024-05-17 00:34:22.000 138 21604.75 397.70 42721.15 88888.00 2024-05-17 00:34:23.000 138 21604.75 397.68 42721.14 88888.00 2024-05-17 00:34:24.000 138 21604.78 397.64 42721.10 88888.00 2024-05-17 00:34:25.000 138 21604.81 397.62 42721.05 47974.93 2024-05-17 00:34:26.000 138 21604.80 397.65 42721.04 88888.00 2024-05-17 00:34:27.000 138 21604.76 397.70 42721.08 88888.00 2024-05-17 00:34:28.000 138 21604.71 397.72 42721.10 88888.00 2024-05-17 00:34:29.000 138 21604.69 397.72 42721.10 88888.00 2024-05-17 00:34:30.000 138 21604.68 397.69 42721.09 47975.15 2024-05-17 00:34:31.000 138 21604.66 397.68 42721.06 88888.00 2024-05-17 00:34:32.000 138 21604.65 397.68 42721.06 88888.00 2024-05-17 00:34:33.000 138 21604.66 397.66 42721.06 88888.00 2024-05-17 00:34:34.000 138 21604.69 397.62 42721.06 88888.00 2024-05-17 00:34:35.000 138 21604.74 397.59 42721.10 47975.20 2024-05-17 00:34:36.000 138 21604.74 397.61 42721.14 88888.00 2024-05-17 00:34:37.000 138 21604.72 397.64 42721.12 88888.00 2024-05-17 00:34:38.000 138 21604.72 397.65 42721.09 88888.00 2024-05-17 00:34:39.000 138 21604.72 397.65 42721.09 88888.00 2024-05-17 00:34:40.000 138 21604.69 397.62 42721.09 47974.40 2024-05-17 00:34:41.000 138 21604.68 397.54 42721.07 88888.00 2024-05-17 00:34:42.000 138 21604.69 397.48 42721.05 88888.00 2024-05-17 00:34:43.000 138 21604.66 397.50 42721.06 88888.00 2024-05-17 00:34:44.000 138 21604.62 397.54 42721.08 88888.00 2024-05-17 00:34:45.000 138 21604.62 397.56 42721.09 47974.29 2024-05-17 00:34:46.000 138 21604.61 397.60 42721.05 88888.00 2024-05-17 00:34:47.000 138 21604.58 397.64 42720.98 88888.00 2024-05-17 00:34:48.000 138 21604.56 397.62 42720.97 88888.00 2024-05-17 00:34:49.000 138 21604.59 397.60 42720.99 88888.00 2024-05-17 00:34:50.000 138 21604.65 397.60 42721.00 47974.87 2024-05-17 00:34:51.000 138 21604.67 397.62 42721.00 88888.00 2024-05-17 00:34:52.000 138 21604.64 397.61 42721.01 88888.00 2024-05-17 00:34:53.000 138 21604.62 397.56 42721.01 88888.00 2024-05-17 00:34:54.000 138 21604.64 397.54 42721.03 88888.00 2024-05-17 00:34:55.000 138 21604.65 397.55 42721.03 47974.71 2024-05-17 00:34:56.000 138 21604.61 397.55 42721.01 88888.00 2024-05-17 00:34:57.000 138 21604.58 397.51 42720.97 88888.00 2024-05-17 00:34:58.000 138 21604.58 397.47 42720.93 88888.00 2024-05-17 00:34:59.000 138 21604.60 397.47 42720.93 88888.00 2024-05-17 00:35:00.000 138 21604.60 397.51 42720.94 47974.29 2024-05-17 00:35:01.000 138 21604.59 397.54 42720.91 88888.00 2024-05-17 00:35:02.000 138 21604.57 397.53 42720.87 88888.00 2024-05-17 00:35:03.000 138 21604.56 397.52 42720.85 88888.00 2024-05-17 00:35:04.000 138 21604.52 397.52 42720.82 88888.00 2024-05-17 00:35:05.000 138 21604.51 397.48 42720.82 47974.16 2024-05-17 00:35:06.000 138 21604.51 397.45 42720.85 88888.00 2024-05-17 00:35:07.000 138 21604.52 397.48 42720.88 88888.00 2024-05-17 00:35:08.000 138 21604.53 397.52 42720.92 88888.00 2024-05-17 00:35:09.000 138 21604.53 397.52 42720.94 88888.00 2024-05-17 00:35:10.000 138 21604.53 397.55 42720.95 47974.84 2024-05-17 00:35:11.000 138 21604.49 397.59 42720.93 88888.00 2024-05-17 00:35:12.000 138 21604.43 397.58 42720.89 88888.00 2024-05-17 00:35:13.000 138 21604.41 397.51 42720.89 88888.00 2024-05-17 00:35:14.000 138 21604.42 397.46 42720.92 88888.00 2024-05-17 00:35:15.000 138 21604.42 397.43 42720.94 47974.22 2024-05-17 00:35:16.000 138 21604.44 397.43 42720.96 88888.00 2024-05-17 00:35:17.000 138 21604.45 397.43 42721.03 88888.00 2024-05-17 00:35:18.000 138 21604.42 397.44 42721.07 88888.00 2024-05-17 00:35:19.000 138 21604.38 397.46 42721.07 88888.00 2024-05-17 00:35:20.000 138 21604.37 397.47 42721.06 47975.06 2024-05-17 00:35:21.000 138 21604.37 397.49 42721.07 88888.00 2024-05-17 00:35:22.000 138 21604.36 397.53 42721.11 88888.00 2024-05-17 00:35:23.000 138 21604.32 397.58 42721.10 88888.00 2024-05-17 00:35:24.000 138 21604.26 397.61 42721.07 88888.00 2024-05-17 00:35:25.000 138 21604.22 397.60 42721.09 47975.08 2024-05-17 00:35:26.000 138 21604.19 397.61 42721.15 88888.00 2024-05-17 00:35:27.000 138 21604.16 397.63 42721.17 88888.00 2024-05-17 00:35:28.000 138 21604.15 397.62 42721.15 88888.00 2024-05-17 00:35:29.000 138 21604.16 397.58 42721.12 88888.00 2024-05-17 00:35:30.000 138 21604.17 397.58 42721.11 47974.94 2024-05-17 00:35:31.000 138 21604.16 397.61 42721.07 88888.00 2024-05-17 00:35:32.000 138 21604.15 397.61 42721.06 88888.00 2024-05-17 00:35:33.000 138 21604.13 397.61 42721.11 88888.00 2024-05-17 00:35:34.000 138 21604.11 397.67 42721.18 88888.00 2024-05-17 00:35:35.000 138 21604.07 397.75 42721.22 47974.56 2024-05-17 00:35:36.000 138 21604.06 397.79 42721.23 88888.00 2024-05-17 00:35:37.000 138 21604.03 397.76 42721.19 88888.00 2024-05-17 00:35:38.000 138 21603.95 397.71 42721.15 88888.00 2024-05-17 00:35:39.000 138 21603.93 397.65 42721.16 88888.00 2024-05-17 00:35:40.000 138 21603.97 397.59 42721.18 47974.79 2024-05-17 00:35:41.000 138 21604.01 397.58 42721.18 88888.00 2024-05-17 00:35:42.000 138 21604.00 397.65 42721.20 88888.00 2024-05-17 00:35:43.000 138 21603.97 397.73 42721.27 88888.00 2024-05-17 00:35:44.000 138 21603.98 397.76 42721.33 88888.00 2024-05-17 00:35:45.000 138 21604.03 397.76 42721.33 47975.16 2024-05-17 00:35:46.000 138 21604.03 397.73 42721.29 88888.00 2024-05-17 00:35:47.000 138 21603.99 397.69 42721.25 88888.00 2024-05-17 00:35:48.000 138 21603.99 397.69 42721.23 88888.00 2024-05-17 00:35:49.000 138 21604.03 397.71 42721.24 88888.00 2024-05-17 00:35:50.000 138 21604.03 397.75 42721.27 47974.42 2024-05-17 00:35:51.000 138 21603.97 397.80 42721.30 88888.00 2024-05-17 00:35:52.000 138 21603.94 397.84 42721.33 88888.00 2024-05-17 00:35:53.000 138 21603.97 397.85 42721.34 88888.00 2024-05-17 00:35:54.000 138 21603.98 397.83 42721.31 88888.00 2024-05-17 00:35:55.000 138 21603.95 397.85 42721.29 47974.33 2024-05-17 00:35:56.000 138 21603.93 397.85 42721.27 88888.00 2024-05-17 00:35:57.000 138 21603.92 397.83 42721.26 88888.00 2024-05-17 00:35:58.000 138 21603.91 397.83 42721.27 88888.00 2024-05-17 00:35:59.000 138 21603.94 397.84 42721.30 88888.00 2024-05-17 00:36:00.000 138 21604.01 397.86 42721.32 47974.52 2024-05-17 00:36:01.000 138 21604.02 397.88 42721.32 88888.00 2024-05-17 00:36:02.000 138 21603.97 397.87 42721.27 88888.00 2024-05-17 00:36:03.000 138 21603.93 397.86 42721.26 88888.00 2024-05-17 00:36:04.000 138 21603.91 397.89 42721.33 88888.00 2024-05-17 00:36:05.000 138 21603.92 397.95 42721.38 47975.13 2024-05-17 00:36:06.000 138 21603.95 398.00 42721.39 88888.00 2024-05-17 00:36:07.000 138 21603.97 398.08 42721.39 88888.00 2024-05-17 00:36:08.000 138 21603.99 398.11 42721.39 88888.00 2024-05-17 00:36:09.000 138 21603.97 398.06 42721.39 88888.00 2024-05-17 00:36:10.000 138 21603.93 397.98 42721.39 47974.36 2024-05-17 00:36:11.000 138 21603.91 397.97 42721.43 88888.00 2024-05-17 00:36:12.000 138 21603.92 397.99 42721.46 88888.00 2024-05-17 00:36:13.000 138 21603.90 397.98 42721.45 88888.00 2024-05-17 00:36:14.000 138 21603.90 397.99 42721.44 88888.00 2024-05-17 00:36:15.000 138 21603.91 398.02 42721.43 47974.98 2024-05-17 00:36:16.000 138 21603.92 398.03 42721.44 88888.00 2024-05-17 00:36:17.000 138 21603.96 398.06 42721.48 88888.00 2024-05-17 00:36:18.000 138 21603.98 398.07 42721.50 88888.00 2024-05-17 00:36:19.000 138 21603.96 398.04 42721.48 88888.00 2024-05-17 00:36:20.000 138 21603.95 398.00 42721.45 47974.34 2024-05-17 00:36:21.000 138 21603.96 397.95 42721.44 88888.00 2024-05-17 00:36:22.000 138 21603.95 397.94 42721.46 88888.00 2024-05-17 00:36:23.000 138 21603.95 397.96 42721.46 88888.00 2024-05-17 00:36:24.000 138 21603.98 397.95 42721.40 88888.00 2024-05-17 00:36:25.000 138 21604.03 397.95 42721.40 47975.32 2024-05-17 00:36:26.000 138 21604.07 398.01 42721.48 88888.00 2024-05-17 00:36:27.000 138 21604.06 398.06 42721.54 88888.00 2024-05-17 00:36:28.000 138 21604.03 398.06 42721.57 88888.00 2024-05-17 00:36:29.000 138 21604.01 398.05 42721.57 88888.00 2024-05-17 00:36:30.000 138 21604.00 398.07 42721.54 47975.25 2024-05-17 00:36:31.000 138 21603.98 398.09 42721.52 88888.00 2024-05-17 00:36:32.000 138 21603.92 398.06 42721.52 88888.00 2024-05-17 00:36:33.000 138 21603.90 398.06 42721.55 88888.00 2024-05-17 00:36:34.000 138 21603.91 398.10 42721.58 88888.00 2024-05-17 00:36:35.000 138 21603.91 398.09 42721.57 47974.43 2024-05-17 00:36:36.000 138 21603.90 398.09 42721.54 88888.00 2024-05-17 00:36:37.000 138 21603.89 398.11 42721.53 88888.00 2024-05-17 00:36:38.000 138 21603.86 398.16 42721.55 88888.00 2024-05-17 00:36:39.000 138 21603.84 398.18 42721.57 88888.00 2024-05-17 00:36:40.000 138 21603.86 398.16 42721.56 47975.15 2024-05-17 00:36:41.000 138 21603.91 398.16 42721.56 88888.00 2024-05-17 00:36:42.000 138 21603.96 398.20 42721.59 88888.00 2024-05-17 00:36:43.000 138 21603.96 398.22 42721.59 88888.00 2024-05-17 00:36:44.000 138 21603.92 398.21 42721.56 88888.00 2024-05-17 00:36:45.000 138 21603.88 398.21 42721.54 47974.56 2024-05-17 00:36:46.000 138 21603.88 398.19 42721.53 88888.00 2024-05-17 00:36:47.000 138 21603.91 398.20 42721.54 88888.00 2024-05-17 00:36:48.000 138 21603.95 398.26 42721.57 88888.00 2024-05-17 00:36:49.000 138 21603.95 398.31 42721.60 88888.00 2024-05-17 00:36:50.000 138 21603.93 398.32 42721.62 47974.89 2024-05-17 00:36:51.000 138 21603.91 398.28 42721.64 88888.00 2024-05-17 00:36:52.000 138 21603.88 398.26 42721.62 88888.00 2024-05-17 00:36:53.000 138 21603.88 398.30 42721.64 88888.00 2024-05-17 00:36:54.000 138 21603.94 398.31 42721.68 88888.00 2024-05-17 00:36:55.000 138 21603.97 398.30 42721.68 47974.52 2024-05-17 00:36:56.000 138 21603.97 398.35 42721.68 88888.00 2024-05-17 00:36:57.000 138 21603.93 398.43 42721.69 88888.00 2024-05-17 00:36:58.000 138 21603.91 398.48 42721.68 88888.00 2024-05-17 00:36:59.000 138 21603.89 398.48 42721.67 88888.00 2024-05-17 00:37:00.000 138 21603.85 398.43 42721.66 47974.67 2024-05-17 00:37:01.000 138 21603.83 398.40 42721.68 88888.00 2024-05-17 00:37:02.000 138 21603.82 398.45 42721.70 88888.00 2024-05-17 00:37:03.000 138 21603.78 398.49 42721.68 88888.00 2024-05-17 00:37:04.000 138 21603.77 398.44 42721.69 88888.00 2024-05-17 00:37:05.000 138 21603.78 398.42 42721.75 47974.76 2024-05-17 00:37:06.000 138 21603.82 398.49 42721.81 88888.00 2024-05-17 00:37:07.000 138 21603.85 398.53 42721.81 88888.00 2024-05-17 00:37:08.000 138 21603.84 398.48 42721.73 88888.00 2024-05-17 00:37:09.000 138 21603.81 398.43 42721.69 88888.00 2024-05-17 00:37:10.000 138 21603.80 398.41 42721.71 47975.40 2024-05-17 00:37:11.000 138 21603.78 398.39 42721.73 88888.00 2024-05-17 00:37:12.000 138 21603.79 398.37 42721.75 88888.00 2024-05-17 00:37:13.000 138 21603.82 398.39 42721.81 88888.00 2024-05-17 00:37:14.000 138 21603.82 398.42 42721.83 88888.00 2024-05-17 00:37:15.000 138 21603.81 398.45 42721.81 47975.26 2024-05-17 00:37:16.000 138 21603.82 398.47 42721.78 88888.00 2024-05-17 00:37:17.000 138 21603.80 398.49 42721.77 88888.00 2024-05-17 00:37:18.000 138 21603.78 398.49 42721.78 88888.00 2024-05-17 00:37:19.000 138 21603.82 398.49 42721.83 88888.00 2024-05-17 00:37:20.000 138 21603.85 398.48 42721.85 47975.26 2024-05-17 00:37:21.000 138 21603.84 398.49 42721.84 88888.00 2024-05-17 00:37:22.000 138 21603.80 398.53 42721.84 88888.00 2024-05-17 00:37:23.000 138 21603.78 398.56 42721.82 88888.00 2024-05-17 00:37:24.000 138 21603.79 398.56 42721.79 88888.00 2024-05-17 00:37:25.000 138 21603.79 398.52 42721.72 47974.40 2024-05-17 00:37:26.000 138 21603.79 398.51 42721.69 88888.00 2024-05-17 00:37:27.000 138 21603.80 398.50 42721.69 88888.00 2024-05-17 00:37:28.000 138 21603.79 398.48 42721.67 88888.00 2024-05-17 00:37:29.000 138 21603.79 398.52 42721.67 88888.00 2024-05-17 00:37:30.000 138 21603.78 398.55 42721.71 47974.82 2024-05-17 00:37:31.000 138 21603.80 398.52 42721.77 88888.00 2024-05-17 00:37:32.000 138 21603.84 398.48 42721.81 88888.00 2024-05-17 00:37:33.000 138 21603.88 398.44 42721.81 88888.00 2024-05-17 00:37:34.000 138 21603.84 398.41 42721.78 88888.00 2024-05-17 00:37:35.000 138 21603.74 398.39 42721.73 47975.60 2024-05-17 00:37:36.000 138 21603.66 398.36 42721.70 88888.00 2024-05-17 00:37:37.000 138 21603.68 398.32 42721.72 88888.00 2024-05-17 00:37:38.000 138 21603.74 398.31 42721.79 88888.00 2024-05-17 00:37:39.000 138 21603.77 398.34 42721.82 88888.00 2024-05-17 00:37:40.000 138 21603.74 398.36 42721.76 47975.44 2024-05-17 00:37:41.000 138 21603.69 398.35 42721.66 88888.00 2024-05-17 00:37:42.000 138 21603.66 398.33 42721.61 88888.00 2024-05-17 00:37:43.000 138 21603.68 398.28 42721.60 88888.00 2024-05-17 00:37:44.000 138 21603.72 398.21 42721.61 88888.00 2024-05-17 00:37:45.000 138 21603.72 398.17 42721.65 47974.54 2024-05-17 00:37:46.000 138 21603.73 398.25 42721.70 88888.00 2024-05-17 00:37:47.000 138 21603.79 398.38 42721.74 88888.00 2024-05-17 00:37:48.000 138 21603.83 398.38 42721.75 88888.00 2024-05-17 00:37:49.000 138 21603.82 398.27 42721.73 88888.00 2024-05-17 00:37:50.000 138 21603.77 398.19 42721.70 47975.28 2024-05-17 00:37:51.000 138 21603.69 398.20 42721.68 88888.00 2024-05-17 00:37:52.000 138 21603.69 398.24 42721.69 88888.00 2024-05-17 00:37:53.000 138 21603.70 398.23 42721.68 88888.00 2024-05-17 00:37:54.000 138 21603.67 398.20 42721.65 88888.00 2024-05-17 00:37:55.000 138 21603.64 398.23 42721.63 47974.68 2024-05-17 00:37:56.000 138 21603.63 398.27 42721.63 88888.00 2024-05-17 00:37:57.000 138 21603.63 398.30 42721.63 88888.00 2024-05-17 00:37:58.000 138 21603.63 398.28 42721.61 88888.00 2024-05-17 00:37:59.000 138 21603.61 398.24 42721.61 88888.00 2024-05-17 00:38:00.000 138 21603.56 398.20 42721.63 99999.00 2024-05-17 00:38:01.000 138 21603.52 398.15 42721.64 99999.00 2024-05-17 00:38:02.000 138 21603.56 398.16 42721.66 99999.00 2024-05-17 00:38:03.000 138 21603.60 398.20 42721.67 99999.00 2024-05-17 00:38:04.000 138 21603.61 398.23 42721.68 99999.00 2024-05-17 00:38:05.000 138 21603.59 398.23 42721.71 47975.12 2024-05-17 00:38:06.000 138 21603.50 398.21 42721.71 88888.00 2024-05-17 00:38:07.000 138 21603.42 398.19 42721.67 88888.00 2024-05-17 00:38:08.000 138 21603.44 398.18 42721.64 88888.00 2024-05-17 00:38:09.000 138 21603.50 398.16 42721.62 88888.00 2024-05-17 00:38:10.000 138 21603.51 398.17 42721.64 47975.21 2024-05-17 00:38:11.000 138 21603.47 398.18 42721.67 88888.00 2024-05-17 00:38:12.000 138 21603.41 398.22 42721.69 88888.00 2024-05-17 00:38:13.000 138 21603.35 398.27 42721.70 88888.00 2024-05-17 00:38:14.000 138 21603.33 398.27 42721.72 88888.00 2024-05-17 00:38:15.000 138 21603.28 398.25 42721.71 47974.09 2024-05-17 00:38:16.000 138 21603.23 398.24 42721.71 88888.00 2024-05-17 00:38:17.000 138 21603.18 398.20 42721.73 88888.00 2024-05-17 00:38:18.000 138 21603.13 398.18 42721.72 88888.00 2024-05-17 00:38:19.000 138 21603.09 398.18 42721.68 88888.00 2024-05-17 00:38:20.000 138 21603.06 398.16 42721.65 47974.30 2024-05-17 00:38:21.000 138 21603.04 398.15 42721.67 88888.00 2024-05-17 00:38:22.000 138 21603.02 398.15 42721.71 88888.00 2024-05-17 00:38:23.000 138 21602.98 398.15 42721.71 88888.00 2024-05-17 00:38:24.000 138 21602.94 398.18 42721.69 88888.00 2024-05-17 00:38:25.000 138 21602.89 398.17 42721.67 47974.72 2024-05-17 00:38:26.000 138 21602.88 398.16 42721.66 88888.00 2024-05-17 00:38:27.000 138 21602.90 398.22 42721.67 88888.00 2024-05-17 00:38:28.000 138 21602.90 398.27 42721.69 88888.00 2024-05-17 00:38:29.000 138 21602.85 398.25 42721.73 88888.00 2024-05-17 00:38:30.000 138 21602.82 398.24 42721.79 47974.93 2024-05-17 00:38:31.000 138 21602.78 398.26 42721.83 88888.00 2024-05-17 00:38:32.000 138 21602.75 398.25 42721.82 88888.00 2024-05-17 00:38:33.000 138 21602.75 398.22 42721.80 88888.00 2024-05-17 00:38:34.000 138 21602.78 398.21 42721.81 88888.00 2024-05-17 00:38:35.000 138 21602.78 398.22 42721.85 47974.05 2024-05-17 00:38:36.000 138 21602.76 398.23 42721.84 88888.00 2024-05-17 00:38:37.000 138 21602.72 398.23 42721.79 88888.00 2024-05-17 00:38:38.000 138 21602.66 398.25 42721.77 88888.00 2024-05-17 00:38:39.000 138 21602.62 398.27 42721.78 88888.00 2024-05-17 00:38:40.000 138 21602.58 398.25 42721.77 99999.00 2024-05-17 00:38:41.000 138 21602.54 398.23 42721.76 99999.00 2024-05-17 00:38:42.000 138 21602.55 398.20 42721.78 99999.00 2024-05-17 00:38:43.000 138 21602.57 398.19 42721.81 99999.00 2024-05-17 00:38:44.000 138 21602.53 398.21 42721.83 99999.00 2024-05-17 00:38:45.000 138 21602.49 398.21 42721.85 47974.64 2024-05-17 00:38:46.000 138 21602.52 398.19 42721.87 88888.00 2024-05-17 00:38:47.000 138 21602.56 398.20 42721.89 88888.00 2024-05-17 00:38:48.000 138 21602.52 398.23 42721.91 88888.00 2024-05-17 00:38:49.000 138 21602.44 398.26 42721.91 88888.00 2024-05-17 00:38:50.000 138 21602.39 398.26 42721.90 47974.66 2024-05-17 00:38:51.000 138 21602.36 398.24 42721.89 88888.00 2024-05-17 00:38:52.000 138 21602.31 398.24 42721.89 88888.00 2024-05-17 00:38:53.000 138 21602.28 398.27 42721.88 88888.00 2024-05-17 00:38:54.000 138 21602.30 398.33 42721.88 88888.00 2024-05-17 00:38:55.000 138 21602.32 398.37 42721.92 47974.62 2024-05-17 00:38:56.000 138 21602.28 398.34 42721.95 88888.00 2024-05-17 00:38:57.000 138 21602.21 398.28 42721.97 88888.00 2024-05-17 00:38:58.000 138 21602.17 398.27 42721.98 88888.00 2024-05-17 00:38:59.000 138 21602.13 398.30 42721.98 88888.00 2024-05-17 00:39:00.000 138 21602.09 398.31 42721.96 47974.18 2024-05-17 00:39:01.000 138 21602.06 398.27 42721.96 88888.00 2024-05-17 00:39:02.000 138 21602.02 398.24 42722.01 88888.00 2024-05-17 00:39:03.000 138 21601.97 398.28 42722.06 88888.00 2024-05-17 00:39:04.000 138 21601.95 398.33 42722.06 88888.00 2024-05-17 00:39:05.000 138 21601.95 398.33 42722.04 47974.01 2024-05-17 00:39:06.000 138 21601.92 398.33 42722.06 88888.00 2024-05-17 00:39:07.000 138 21601.91 398.32 42722.06 88888.00 2024-05-17 00:39:08.000 138 21601.93 398.28 42722.06 88888.00 2024-05-17 00:39:09.000 138 21601.90 398.26 42722.08 88888.00 2024-05-17 00:39:10.000 138 21601.83 398.33 42722.10 47974.77 2024-05-17 00:39:11.000 138 21601.78 398.44 42722.11 88888.00 2024-05-17 00:39:12.000 138 21601.78 398.46 42722.12 88888.00 2024-05-17 00:39:13.000 138 21601.82 398.40 42722.14 88888.00 2024-05-17 00:39:14.000 138 21601.82 398.38 42722.12 88888.00 2024-05-17 00:39:15.000 138 21601.74 398.42 42722.10 47974.49 2024-05-17 00:39:16.000 138 21601.66 398.46 42722.12 88888.00 2024-05-17 00:39:17.000 138 21601.62 398.49 42722.18 88888.00 2024-05-17 00:39:18.000 138 21601.63 398.51 42722.20 88888.00 2024-05-17 00:39:19.000 138 21601.67 398.55 42722.20 88888.00 2024-05-17 00:39:20.000 138 21601.70 398.59 42722.22 47973.85 2024-05-17 00:39:21.000 138 21601.69 398.59 42722.27 88888.00 2024-05-17 00:39:22.000 138 21601.64 398.59 42722.30 88888.00 2024-05-17 00:39:23.000 138 21601.58 398.60 42722.30 88888.00 2024-05-17 00:39:24.000 138 21601.57 398.57 42722.28 88888.00 2024-05-17 00:39:25.000 138 21601.58 398.52 42722.28 47975.10 2024-05-17 00:39:26.000 138 21601.56 398.52 42722.28 88888.00 2024-05-17 00:39:27.000 138 21601.55 398.58 42722.29 88888.00 2024-05-17 00:39:28.000 138 21601.59 398.67 42722.33 88888.00 2024-05-17 00:39:29.000 138 21601.62 398.69 42722.37 88888.00 2024-05-17 00:39:30.000 138 21601.65 398.70 42722.38 47973.38 2024-05-17 00:39:31.000 138 21601.65 398.73 42722.41 88888.00 2024-05-17 00:39:32.000 138 21601.61 398.74 42722.43 88888.00 2024-05-17 00:39:33.000 138 21601.55 398.74 42722.39 88888.00 2024-05-17 00:39:34.000 138 21601.53 398.75 42722.37 88888.00 2024-05-17 00:39:35.000 138 21601.57 398.76 42722.39 47974.79 2024-05-17 00:39:36.000 138 21601.58 398.80 42722.44 88888.00 2024-05-17 00:39:37.000 138 21601.53 398.84 42722.44 88888.00 2024-05-17 00:39:38.000 138 21601.46 398.84 42722.43 88888.00 2024-05-17 00:39:39.000 138 21601.44 398.84 42722.43 88888.00 2024-05-17 00:39:40.000 138 21601.40 398.87 42722.43 47974.41 2024-05-17 00:39:41.000 138 21601.35 398.92 42722.39 88888.00 2024-05-17 00:39:42.000 138 21601.37 398.93 42722.38 88888.00 2024-05-17 00:39:43.000 138 21601.41 398.93 42722.39 88888.00 2024-05-17 00:39:44.000 138 21601.38 398.94 42722.45 88888.00 2024-05-17 00:39:45.000 138 21601.31 398.95 42722.52 47974.17 2024-05-17 00:39:46.000 138 21601.27 398.98 42722.56 88888.00 2024-05-17 00:39:47.000 138 21601.27 398.99 42722.57 88888.00 2024-05-17 00:39:48.000 138 21601.28 398.98 42722.58 88888.00 2024-05-17 00:39:49.000 138 21601.25 398.97 42722.57 88888.00 2024-05-17 00:39:50.000 138 21601.21 399.01 42722.57 47975.00 2024-05-17 00:39:51.000 138 21601.19 399.05 42722.62 88888.00 2024-05-17 00:39:52.000 138 21601.20 399.02 42722.64 88888.00 2024-05-17 00:39:53.000 138 21601.19 399.00 42722.62 88888.00 2024-05-17 00:39:54.000 138 21601.20 399.02 42722.61 88888.00 2024-05-17 00:39:55.000 138 21601.22 399.06 42722.63 47975.15 2024-05-17 00:39:56.000 138 21601.22 399.10 42722.64 88888.00 2024-05-17 00:39:57.000 138 21601.18 399.09 42722.63 88888.00 2024-05-17 00:39:58.000 138 21601.12 399.09 42722.62 88888.00 2024-05-17 00:39:59.000 138 21601.06 399.11 42722.65 88888.00 2024-05-17 00:40:00.000 138 21601.06 399.14 42722.73 47975.04 2024-05-17 00:40:01.000 138 21601.12 399.17 42722.81 88888.00 2024-05-17 00:40:02.000 138 21601.16 399.23 42722.84 88888.00 2024-05-17 00:40:03.000 138 21601.13 399.31 42722.86 88888.00 2024-05-17 00:40:04.000 138 21601.10 399.38 42722.87 88888.00 2024-05-17 00:40:05.000 138 21601.10 399.42 42722.86 47975.04 2024-05-17 00:40:06.000 138 21601.11 399.40 42722.82 88888.00 2024-05-17 00:40:07.000 138 21601.12 399.33 42722.79 88888.00 2024-05-17 00:40:08.000 138 21601.11 399.28 42722.81 88888.00 2024-05-17 00:40:09.000 138 21601.10 399.31 42722.87 88888.00 2024-05-17 00:40:10.000 138 21601.07 399.39 42722.89 99999.00 2024-05-17 00:40:11.000 138 21601.06 399.49 42722.89 99999.00 2024-05-17 00:40:12.000 138 21601.05 399.55 42722.90 99999.00 2024-05-17 00:40:13.000 138 21600.99 399.52 42722.88 99999.00 2024-05-17 00:40:14.000 138 21600.90 399.47 42722.86 99999.00 2024-05-17 00:40:15.000 138 21600.83 399.47 42722.86 47975.31 2024-05-17 00:40:16.000 138 21600.82 399.53 42722.88 88888.00 2024-05-17 00:40:17.000 138 21600.87 399.60 42722.91 88888.00 2024-05-17 00:40:18.000 138 21600.89 399.67 42722.98 88888.00 2024-05-17 00:40:19.000 138 21600.83 399.70 42723.02 88888.00 2024-05-17 00:40:20.000 138 21600.79 399.72 42723.00 47974.55 2024-05-17 00:40:21.000 138 21600.81 399.72 42722.94 88888.00 2024-05-17 00:40:22.000 138 21600.83 399.73 42722.91 88888.00 2024-05-17 00:40:23.000 138 21600.85 399.80 42722.94 88888.00 2024-05-17 00:40:24.000 138 21600.88 399.85 42722.99 88888.00 2024-05-17 00:40:25.000 138 21600.89 399.83 42723.02 47975.49 2024-05-17 00:40:26.000 138 21600.85 399.85 42723.06 88888.00 2024-05-17 00:40:27.000 138 21600.81 399.91 42723.10 88888.00 2024-05-17 00:40:28.000 138 21600.79 399.95 42723.11 88888.00 2024-05-17 00:40:29.000 138 21600.80 399.94 42723.11 88888.00 2024-05-17 00:40:30.000 138 21600.81 399.92 42723.09 47974.63 2024-05-17 00:40:31.000 138 21600.81 399.94 42723.07 88888.00 2024-05-17 00:40:32.000 138 21600.80 399.94 42723.06 88888.00 2024-05-17 00:40:33.000 138 21600.80 399.90 42723.05 88888.00 2024-05-17 00:40:34.000 138 21600.80 399.87 42723.10 88888.00 2024-05-17 00:40:35.000 138 21600.78 399.88 42723.16 47974.38 2024-05-17 00:40:36.000 138 21600.74 399.88 42723.16 88888.00 2024-05-17 00:40:37.000 138 21600.72 399.89 42723.15 88888.00 2024-05-17 00:40:38.000 138 21600.72 399.91 42723.17 88888.00 2024-05-17 00:40:39.000 138 21600.74 399.96 42723.21 88888.00 2024-05-17 00:40:40.000 138 21600.73 400.02 42723.22 47974.49 2024-05-17 00:40:41.000 138 21600.71 400.10 42723.23 88888.00 2024-05-17 00:40:42.000 138 21600.73 400.16 42723.30 88888.00 2024-05-17 00:40:43.000 138 21600.77 400.18 42723.36 88888.00 2024-05-17 00:40:44.000 138 21600.75 400.17 42723.35 88888.00 2024-05-17 00:40:45.000 138 21600.72 400.14 42723.32 47975.03 2024-05-17 00:40:46.000 138 21600.73 400.14 42723.32 88888.00 2024-05-17 00:40:47.000 138 21600.74 400.16 42723.32 88888.00 2024-05-17 00:40:48.000 138 21600.70 400.19 42723.29 88888.00 2024-05-17 00:40:49.000 138 21600.65 400.24 42723.24 88888.00 2024-05-17 00:40:50.000 138 21600.65 400.31 42723.24 47975.07 2024-05-17 00:40:51.000 138 21600.67 400.39 42723.32 88888.00 2024-05-17 00:40:52.000 138 21600.66 400.45 42723.38 88888.00 2024-05-17 00:40:53.000 138 21600.65 400.44 42723.35 88888.00 2024-05-17 00:40:54.000 138 21600.68 400.43 42723.32 88888.00 2024-05-17 00:40:55.000 138 21600.71 400.43 42723.32 47974.75 2024-05-17 00:40:56.000 138 21600.73 400.45 42723.35 88888.00 2024-05-17 00:40:57.000 138 21600.68 400.50 42723.37 88888.00 2024-05-17 00:40:58.000 138 21600.62 400.55 42723.39 88888.00 2024-05-17 00:40:59.000 138 21600.63 400.58 42723.48 88888.00 2024-05-17 00:41:00.000 138 21600.68 400.60 42723.56 47974.76 2024-05-17 00:41:01.000 138 21600.66 400.61 42723.54 88888.00 2024-05-17 00:41:02.000 138 21600.61 400.61 42723.45 88888.00 2024-05-17 00:41:03.000 138 21600.57 400.62 42723.37 88888.00 2024-05-17 00:41:04.000 138 21600.56 400.65 42723.37 88888.00 2024-05-17 00:41:05.000 138 21600.56 400.68 42723.44 47974.46 2024-05-17 00:41:06.000 138 21600.54 400.70 42723.49 88888.00 2024-05-17 00:41:07.000 138 21600.52 400.69 42723.50 88888.00 2024-05-17 00:41:08.000 138 21600.52 400.64 42723.50 88888.00 2024-05-17 00:41:09.000 138 21600.53 400.63 42723.52 88888.00 2024-05-17 00:41:10.000 138 21600.53 400.68 42723.53 47975.59 2024-05-17 00:41:11.000 138 21600.54 400.74 42723.56 88888.00 2024-05-17 00:41:12.000 138 21600.59 400.78 42723.57 88888.00 2024-05-17 00:41:13.000 138 21600.60 400.79 42723.52 88888.00 2024-05-17 00:41:14.000 138 21600.55 400.79 42723.45 88888.00 2024-05-17 00:41:15.000 138 21600.52 400.82 42723.40 47975.51 2024-05-17 00:41:16.000 138 21600.54 400.88 42723.37 88888.00 2024-05-17 00:41:17.000 138 21600.56 400.91 42723.36 88888.00 2024-05-17 00:41:18.000 138 21600.52 400.94 42723.42 88888.00 2024-05-17 00:41:19.000 138 21600.50 400.95 42723.48 88888.00 2024-05-17 00:41:20.000 138 21600.51 400.95 42723.51 47975.58 2024-05-17 00:41:21.000 138 21600.50 400.97 42723.53 88888.00 2024-05-17 00:41:22.000 138 21600.47 400.95 42723.54 88888.00 2024-05-17 00:41:23.000 138 21600.46 400.89 42723.52 88888.00 2024-05-17 00:41:24.000 138 21600.47 400.87 42723.53 88888.00 2024-05-17 00:41:25.000 138 21600.47 400.90 42723.55 47975.37 2024-05-17 00:41:26.000 138 21600.49 400.97 42723.60 88888.00 2024-05-17 00:41:27.000 138 21600.51 401.02 42723.65 88888.00 2024-05-17 00:41:28.000 138 21600.51 401.05 42723.68 88888.00 2024-05-17 00:41:29.000 138 21600.51 401.06 42723.66 88888.00 2024-05-17 00:41:30.000 138 21600.51 401.06 42723.60 47974.88 2024-05-17 00:41:31.000 138 21600.48 401.09 42723.55 88888.00 2024-05-17 00:41:32.000 138 21600.46 401.13 42723.54 88888.00 2024-05-17 00:41:33.000 138 21600.48 401.12 42723.55 88888.00 2024-05-17 00:41:34.000 138 21600.51 401.10 42723.58 88888.00 2024-05-17 00:41:35.000 138 21600.50 401.13 42723.62 47975.73 2024-05-17 00:41:36.000 138 21600.51 401.17 42723.62 88888.00 2024-05-17 00:41:37.000 138 21600.57 401.20 42723.57 88888.00 2024-05-17 00:41:38.000 138 21600.63 401.20 42723.56 88888.00 2024-05-17 00:41:39.000 138 21600.65 401.17 42723.57 88888.00 2024-05-17 00:41:40.000 138 21600.65 401.15 42723.59 47975.50 2024-05-17 00:41:41.000 138 21600.66 401.18 42723.61 88888.00 2024-05-17 00:41:42.000 138 21600.68 401.25 42723.68 88888.00 2024-05-17 00:41:43.000 138 21600.69 401.30 42723.71 88888.00 2024-05-17 00:41:44.000 138 21600.65 401.31 42723.67 88888.00 2024-05-17 00:41:45.000 138 21600.60 401.30 42723.65 99999.00 2024-05-17 00:41:46.000 138 21600.56 401.30 42723.68 99999.00 2024-05-17 00:41:47.000 138 21600.58 401.29 42723.68 99999.00 2024-05-17 00:41:48.000 138 21600.62 401.29 42723.64 99999.00 2024-05-17 00:41:49.000 138 21600.64 401.28 42723.61 99999.00 2024-05-17 00:41:50.000 138 21600.62 401.30 42723.65 47974.85 2024-05-17 00:41:51.000 138 21600.59 401.37 42723.71 88888.00 2024-05-17 00:41:52.000 138 21600.58 401.44 42723.73 88888.00 2024-05-17 00:41:53.000 138 21600.63 401.46 42723.72 88888.00 2024-05-17 00:41:54.000 138 21600.69 401.44 42723.72 88888.00 2024-05-17 00:41:55.000 138 21600.70 401.40 42723.73 47974.45 2024-05-17 00:41:56.000 138 21600.64 401.40 42723.73 88888.00 2024-05-17 00:41:57.000 138 21600.57 401.42 42723.71 88888.00 2024-05-17 00:41:58.000 138 21600.57 401.43 42723.66 88888.00 2024-05-17 00:41:59.000 138 21600.61 401.45 42723.64 88888.00 2024-05-17 00:42:00.000 138 21600.62 401.48 42723.66 47975.68 2024-05-17 00:42:01.000 138 21600.60 401.49 42723.69 88888.00 2024-05-17 00:42:02.000 138 21600.58 401.46 42723.71 88888.00 2024-05-17 00:42:03.000 138 21600.57 401.42 42723.71 88888.00 2024-05-17 00:42:04.000 138 21600.56 401.42 42723.71 88888.00 2024-05-17 00:42:05.000 138 21600.58 401.45 42723.73 47975.71 2024-05-17 00:42:06.000 138 21600.64 401.50 42723.73 88888.00 2024-05-17 00:42:07.000 138 21600.72 401.54 42723.76 88888.00 2024-05-17 00:42:08.000 138 21600.78 401.58 42723.79 88888.00 2024-05-17 00:42:09.000 138 21600.75 401.60 42723.79 88888.00 2024-05-17 00:42:10.000 138 21600.71 401.55 42723.76 47975.57 2024-05-17 00:42:11.000 138 21600.72 401.50 42723.77 88888.00 2024-05-17 00:42:12.000 138 21600.74 401.50 42723.77 88888.00 2024-05-17 00:42:13.000 138 21600.72 401.54 42723.75 88888.00 2024-05-17 00:42:14.000 138 21600.73 401.55 42723.73 88888.00 2024-05-17 00:42:15.000 138 21600.78 401.53 42723.73 47975.66 2024-05-17 00:42:16.000 138 21600.85 401.55 42723.76 88888.00 2024-05-17 00:42:17.000 138 21600.88 401.58 42723.82 88888.00 2024-05-17 00:42:18.000 138 21600.87 401.59 42723.83 88888.00 2024-05-17 00:42:19.000 138 21600.87 401.58 42723.79 88888.00 2024-05-17 00:42:20.000 138 21600.88 401.57 42723.76 47975.19 2024-05-17 00:42:21.000 138 21600.88 401.59 42723.75 88888.00 2024-05-17 00:42:22.000 138 21600.86 401.60 42723.75 88888.00 2024-05-17 00:42:23.000 138 21600.84 401.59 42723.74 88888.00 2024-05-17 00:42:24.000 138 21600.85 401.57 42723.74 88888.00 2024-05-17 00:42:25.000 138 21600.83 401.56 42723.73 47974.92 2024-05-17 00:42:26.000 138 21600.81 401.55 42723.70 88888.00 2024-05-17 00:42:27.000 138 21600.85 401.58 42723.71 88888.00 2024-05-17 00:42:28.000 138 21600.90 401.64 42723.71 88888.00 2024-05-17 00:42:29.000 138 21600.91 401.65 42723.70 88888.00 2024-05-17 00:42:30.000 138 21600.90 401.62 42723.71 47975.45 2024-05-17 00:42:31.000 138 21600.91 401.57 42723.69 88888.00 2024-05-17 00:42:32.000 138 21600.91 401.54 42723.67 88888.00 2024-05-17 00:42:33.000 138 21600.89 401.58 42723.68 88888.00 2024-05-17 00:42:34.000 138 21600.86 401.64 42723.71 88888.00 2024-05-17 00:42:35.000 138 21600.88 401.70 42723.72 47975.02 2024-05-17 00:42:36.000 138 21600.90 401.75 42723.72 88888.00 2024-05-17 00:42:37.000 138 21600.90 401.73 42723.69 88888.00 2024-05-17 00:42:38.000 138 21600.92 401.67 42723.65 88888.00 2024-05-17 00:42:39.000 138 21600.97 401.63 42723.62 88888.00 2024-05-17 00:42:40.000 138 21600.98 401.62 42723.60 47975.14 2024-05-17 00:42:41.000 138 21600.99 401.66 42723.60 88888.00 2024-05-17 00:42:42.000 138 21600.99 401.75 42723.62 88888.00 2024-05-17 00:42:43.000 138 21601.00 401.79 42723.63 88888.00 2024-05-17 00:42:44.000 138 21601.03 401.79 42723.63 88888.00 2024-05-17 00:42:45.000 138 21601.06 401.78 42723.63 47975.75 2024-05-17 00:42:46.000 138 21601.03 401.81 42723.64 88888.00 2024-05-17 00:42:47.000 138 21600.99 401.84 42723.60 88888.00 2024-05-17 00:42:48.000 138 21600.97 401.84 42723.53 88888.00 2024-05-17 00:42:49.000 138 21601.01 401.79 42723.52 88888.00 2024-05-17 00:42:50.000 138 21601.09 401.76 42723.55 47975.75 2024-05-17 00:42:51.000 138 21601.15 401.78 42723.54 88888.00 2024-05-17 00:42:52.000 138 21601.17 401.83 42723.52 88888.00 2024-05-17 00:42:53.000 138 21601.13 401.88 42723.52 88888.00 2024-05-17 00:42:54.000 138 21601.08 401.92 42723.52 88888.00 2024-05-17 00:42:55.000 138 21601.10 401.93 42723.53 47975.05 2024-05-17 00:42:56.000 138 21601.17 401.88 42723.52 88888.00 2024-05-17 00:42:57.000 138 21601.19 401.83 42723.49 88888.00 2024-05-17 00:42:58.000 138 21601.16 401.83 42723.47 88888.00 2024-05-17 00:42:59.000 138 21601.13 401.86 42723.48 88888.00 2024-05-17 00:43:00.000 138 21601.15 401.89 42723.50 47975.73 2024-05-17 00:43:01.000 138 21601.21 401.90 42723.50 88888.00 2024-05-17 00:43:02.000 138 21601.27 401.90 42723.50 88888.00 2024-05-17 00:43:03.000 138 21601.27 401.89 42723.50 88888.00 2024-05-17 00:43:04.000 138 21601.23 401.85 42723.48 88888.00 2024-05-17 00:43:05.000 138 21601.23 401.76 42723.47 47975.95 2024-05-17 00:43:06.000 138 21601.27 401.71 42723.46 88888.00 2024-05-17 00:43:07.000 138 21601.30 401.74 42723.47 88888.00 2024-05-17 00:43:08.000 138 21601.31 401.83 42723.49 88888.00 2024-05-17 00:43:09.000 138 21601.34 401.92 42723.48 88888.00 2024-05-17 00:43:10.000 138 21601.35 401.92 42723.43 47975.86 2024-05-17 00:43:11.000 138 21601.31 401.86 42723.35 88888.00 2024-05-17 00:43:12.000 138 21601.31 401.81 42723.32 88888.00 2024-05-17 00:43:13.000 138 21601.33 401.82 42723.34 88888.00 2024-05-17 00:43:14.000 138 21601.32 401.86 42723.38 88888.00 2024-05-17 00:43:15.000 138 21601.33 401.88 42723.38 47975.71 2024-05-17 00:43:16.000 138 21601.37 401.84 42723.38 88888.00 2024-05-17 00:43:17.000 138 21601.38 401.78 42723.37 88888.00 2024-05-17 00:43:18.000 138 21601.34 401.77 42723.34 88888.00 2024-05-17 00:43:19.000 138 21601.33 401.81 42723.31 88888.00 2024-05-17 00:43:20.000 138 21601.34 401.85 42723.29 47975.06 2024-05-17 00:43:21.000 138 21601.35 401.84 42723.25 88888.00 2024-05-17 00:43:22.000 138 21601.38 401.79 42723.22 88888.00 2024-05-17 00:43:23.000 138 21601.42 401.73 42723.23 88888.00 2024-05-17 00:43:24.000 138 21601.46 401.71 42723.23 88888.00 2024-05-17 00:43:25.000 138 21601.53 401.75 42723.20 99999.00 2024-05-17 00:43:26.000 138 21601.53 401.78 42723.16 99999.00 2024-05-17 00:43:27.000 138 21601.45 401.80 42723.13 99999.00 2024-05-17 00:43:28.000 138 21601.42 401.79 42723.14 99999.00 2024-05-17 00:43:29.000 138 21601.46 401.75 42723.13 99999.00 2024-05-17 00:43:30.000 138 21601.50 401.70 42723.12 47975.67 2024-05-17 00:43:31.000 138 21601.53 401.70 42723.14 88888.00 2024-05-17 00:43:32.000 138 21601.59 401.74 42723.17 88888.00 2024-05-17 00:43:33.000 138 21601.65 401.74 42723.17 88888.00 2024-05-17 00:43:34.000 138 21601.65 401.68 42723.13 88888.00 2024-05-17 00:43:35.000 138 21601.62 401.61 42723.04 99999.00 2024-05-17 00:43:36.000 138 21601.60 401.60 42722.97 99999.00 2024-05-17 00:43:37.000 138 21601.63 401.65 42722.97 99999.00 2024-05-17 00:43:38.000 138 21601.67 401.69 42722.99 99999.00 2024-05-17 00:43:39.000 138 21601.70 401.70 42723.00 99999.00 2024-05-17 00:43:40.000 138 21601.72 401.73 42723.03 99999.00 2024-05-17 00:43:41.000 138 21601.76 401.74 42723.07 99999.00 2024-05-17 00:43:42.000 138 21601.80 401.75 42723.09 99999.00 2024-05-17 00:43:43.000 138 21601.83 401.73 42723.07 99999.00 2024-05-17 00:43:44.000 138 21601.82 401.68 42723.05 99999.00 2024-05-17 00:43:45.000 138 21601.83 401.65 42723.02 47974.97 2024-05-17 00:43:46.000 138 21601.85 401.64 42723.00 88888.00 2024-05-17 00:43:47.000 138 21601.86 401.60 42722.99 88888.00 2024-05-17 00:43:48.000 138 21601.89 401.57 42722.96 88888.00 2024-05-17 00:43:49.000 138 21601.93 401.56 42722.94 88888.00 2024-05-17 00:43:50.000 138 21601.95 401.54 42722.94 47975.02 2024-05-17 00:43:51.000 138 21601.99 401.52 42722.96 88888.00 2024-05-17 00:43:52.000 138 21602.05 401.53 42722.97 88888.00 2024-05-17 00:43:53.000 138 21602.08 401.53 42722.96 88888.00 2024-05-17 00:43:54.000 138 21602.10 401.51 42722.99 88888.00 2024-05-17 00:43:55.000 138 21602.15 401.48 42722.99 47975.54 2024-05-17 00:43:56.000 138 21602.17 401.42 42722.96 88888.00 2024-05-17 00:43:57.000 138 21602.14 401.38 42722.93 88888.00 2024-05-17 00:43:58.000 138 21602.10 401.39 42722.86 88888.00 2024-05-17 00:43:59.000 138 21602.10 401.40 42722.80 88888.00 2024-05-17 00:44:00.000 138 21602.11 401.41 42722.79 47974.87 2024-05-17 00:44:01.000 138 21602.11 401.44 42722.81 88888.00 2024-05-17 00:44:02.000 138 21602.12 401.44 42722.82 88888.00 2024-05-17 00:44:03.000 138 21602.14 401.42 42722.85 88888.00 2024-05-17 00:44:04.000 138 21602.16 401.39 42722.86 88888.00 2024-05-17 00:44:05.000 138 21602.19 401.38 42722.82 47975.46 2024-05-17 00:44:06.000 138 21602.24 401.37 42722.79 88888.00 2024-05-17 00:44:07.000 138 21602.25 401.38 42722.81 88888.00 2024-05-17 00:44:08.000 138 21602.24 401.39 42722.86 88888.00 2024-05-17 00:44:09.000 138 21602.25 401.39 42722.91 88888.00 2024-05-17 00:44:10.000 138 21602.27 401.39 42722.91 47974.96 2024-05-17 00:44:11.000 138 21602.25 401.37 42722.84 88888.00 2024-05-17 00:44:12.000 138 21602.18 401.31 42722.76 88888.00 2024-05-17 00:44:13.000 138 21602.14 401.26 42722.73 88888.00 2024-05-17 00:44:14.000 138 21602.10 401.28 42722.71 88888.00 2024-05-17 00:44:15.000 138 21602.10 401.35 42722.69 47975.30 2024-05-17 00:44:16.000 138 21602.13 401.40 42722.71 88888.00 2024-05-17 00:44:17.000 138 21602.19 401.38 42722.72 88888.00 2024-05-17 00:44:18.000 138 21602.22 401.32 42722.73 88888.00 2024-05-17 00:44:19.000 138 21602.22 401.29 42722.71 88888.00 2024-05-17 00:44:20.000 138 21602.18 401.28 42722.63 47975.76 2024-05-17 00:44:21.000 138 21602.13 401.31 42722.55 88888.00 2024-05-17 00:44:22.000 138 21602.10 401.35 42722.55 88888.00 2024-05-17 00:44:23.000 138 21602.09 401.33 42722.57 88888.00 2024-05-17 00:44:24.000 138 21602.08 401.27 42722.55 88888.00 2024-05-17 00:44:25.000 138 21602.10 401.25 42722.52 99999.00 2024-05-17 00:44:26.000 138 21602.13 401.30 42722.52 99999.00 2024-05-17 00:44:27.000 138 21602.13 401.32 42722.55 99999.00 2024-05-17 00:44:28.000 138 21602.10 401.28 42722.57 99999.00 2024-05-17 00:44:29.000 138 21602.07 401.27 42722.57 99999.00 2024-05-17 00:44:30.000 138 21602.07 401.27 42722.55 47974.54 2024-05-17 00:44:31.000 138 21602.10 401.26 42722.56 88888.00 2024-05-17 00:44:32.000 138 21602.19 401.25 42722.60 88888.00 2024-05-17 00:44:33.000 138 21602.26 401.26 42722.61 88888.00 2024-05-17 00:44:34.000 138 21602.24 401.27 42722.59 88888.00 2024-05-17 00:44:35.000 138 21602.19 401.27 42722.53 47974.64 2024-05-17 00:44:36.000 138 21602.16 401.24 42722.49 88888.00 2024-05-17 00:44:37.000 138 21602.15 401.20 42722.46 88888.00 2024-05-17 00:44:38.000 138 21602.15 401.15 42722.45 88888.00 2024-05-17 00:44:39.000 138 21602.15 401.11 42722.45 88888.00 2024-05-17 00:44:40.000 138 21602.17 401.12 42722.45 47974.49 2024-05-17 00:44:41.000 138 21602.19 401.18 42722.46 88888.00 2024-05-17 00:44:42.000 138 21602.17 401.21 42722.50 88888.00 2024-05-17 00:44:43.000 138 21602.16 401.19 42722.52 88888.00 2024-05-17 00:44:44.000 138 21602.20 401.17 42722.51 88888.00 2024-05-17 00:44:45.000 138 21602.25 401.17 42722.48 47974.52 2024-05-17 00:44:46.000 138 21602.27 401.18 42722.46 88888.00 2024-05-17 00:44:47.000 138 21602.27 401.19 42722.44 88888.00 2024-05-17 00:44:48.000 138 21602.26 401.14 42722.44 88888.00 2024-05-17 00:44:49.000 138 21602.22 401.07 42722.40 88888.00 2024-05-17 00:44:50.000 138 21602.17 401.07 42722.35 47974.97 2024-05-17 00:44:51.000 138 21602.16 401.13 42722.32 88888.00 2024-05-17 00:44:52.000 138 21602.17 401.19 42722.36 88888.00 2024-05-17 00:44:53.000 138 21602.17 401.18 42722.39 88888.00 2024-05-17 00:44:54.000 138 21602.17 401.11 42722.36 88888.00 2024-05-17 00:44:55.000 138 21602.17 401.04 42722.34 47975.28 2024-05-17 00:44:56.000 138 21602.15 401.00 42722.33 88888.00 2024-05-17 00:44:57.000 138 21602.12 401.04 42722.34 88888.00 2024-05-17 00:44:58.000 138 21602.16 401.11 42722.37 88888.00 2024-05-17 00:44:59.000 138 21602.20 401.12 42722.38 88888.00 2024-05-17 00:45:00.000 138 21602.19 401.09 42722.38 47974.43 2024-05-17 00:45:01.000 138 21602.16 401.09 42722.36 88888.00 2024-05-17 00:45:02.000 138 21602.13 401.06 42722.32 88888.00 2024-05-17 00:45:03.000 138 21602.09 401.00 42722.25 88888.00 2024-05-17 00:45:04.000 138 21602.09 400.97 42722.27 88888.00 2024-05-17 00:45:05.000 138 21602.13 400.99 42722.35 47975.32 2024-05-17 00:45:06.000 138 21602.17 401.00 42722.36 88888.00 2024-05-17 00:45:07.000 138 21602.17 400.95 42722.29 88888.00 2024-05-17 00:45:08.000 138 21602.17 400.93 42722.23 88888.00 2024-05-17 00:45:09.000 138 21602.19 400.96 42722.24 88888.00 2024-05-17 00:45:10.000 138 21602.22 400.99 42722.26 47975.19 2024-05-17 00:45:11.000 138 21602.21 400.99 42722.24 88888.00 2024-05-17 00:45:12.000 138 21602.22 401.00 42722.21 88888.00 2024-05-17 00:45:13.000 138 21602.26 401.04 42722.18 88888.00 2024-05-17 00:45:14.000 138 21602.28 401.06 42722.17 88888.00 2024-05-17 00:45:15.000 138 21602.28 401.07 42722.18 47974.42 2024-05-17 00:45:16.000 138 21602.23 401.07 42722.21 88888.00 2024-05-17 00:45:17.000 138 21602.18 401.08 42722.21 88888.00 2024-05-17 00:45:18.000 138 21602.20 401.06 42722.21 88888.00 2024-05-17 00:45:19.000 138 21602.28 401.01 42722.22 88888.00 2024-05-17 00:45:20.000 138 21602.32 400.97 42722.25 47975.01 2024-05-17 00:45:21.000 138 21602.31 400.96 42722.27 88888.00 2024-05-17 00:45:22.000 138 21602.30 400.96 42722.25 88888.00 2024-05-17 00:45:23.000 138 21602.33 400.94 42722.24 88888.00 2024-05-17 00:45:24.000 138 21602.35 400.93 42722.26 88888.00 2024-05-17 00:45:25.000 138 21602.35 400.93 42722.26 47974.93 2024-05-17 00:45:26.000 138 21602.34 400.92 42722.25 88888.00 2024-05-17 00:45:27.000 138 21602.33 400.88 42722.22 88888.00 2024-05-17 00:45:28.000 138 21602.30 400.83 42722.21 88888.00 2024-05-17 00:45:29.000 138 21602.28 400.78 42722.17 88888.00 2024-05-17 00:45:30.000 138 21602.30 400.76 42722.12 47974.44 2024-05-17 00:45:31.000 138 21602.33 400.74 42722.14 88888.00 2024-05-17 00:45:32.000 138 21602.34 400.71 42722.19 88888.00 2024-05-17 00:45:33.000 138 21602.34 400.74 42722.21 88888.00 2024-05-17 00:45:34.000 138 21602.38 400.80 42722.20 88888.00 2024-05-17 00:45:35.000 138 21602.40 400.80 42722.15 47974.02 2024-05-17 00:45:36.000 138 21602.37 400.74 42722.09 88888.00 2024-05-17 00:45:37.000 138 21602.35 400.69 42722.05 88888.00 2024-05-17 00:45:38.000 138 21602.37 400.71 42722.04 88888.00 2024-05-17 00:45:39.000 138 21602.39 400.75 42722.05 88888.00 2024-05-17 00:45:40.000 138 21602.39 400.74 42722.07 47975.13 2024-05-17 00:45:41.000 138 21602.39 400.74 42722.12 88888.00 2024-05-17 00:45:42.000 138 21602.39 400.77 42722.14 88888.00 2024-05-17 00:45:43.000 138 21602.39 400.76 42722.09 88888.00 2024-05-17 00:45:44.000 138 21602.40 400.69 42722.04 88888.00 2024-05-17 00:45:45.000 138 21602.43 400.67 42722.06 99999.00 2024-05-17 00:45:46.000 138 21602.46 400.67 42722.07 99999.00 2024-05-17 00:45:47.000 138 21602.48 400.64 42722.02 99999.00 2024-05-17 00:45:48.000 138 21602.50 400.61 42721.98 99999.00 2024-05-17 00:45:49.000 138 21602.52 400.58 42722.00 99999.00 2024-05-17 00:45:50.000 138 21602.55 400.58 42722.01 47975.26 2024-05-17 00:45:51.000 138 21602.54 400.60 42721.98 88888.00 2024-05-17 00:45:52.000 138 21602.50 400.61 42721.93 88888.00 2024-05-17 00:45:53.000 138 21602.47 400.62 42721.92 88888.00 2024-05-17 00:45:54.000 138 21602.50 400.60 42721.93 88888.00 2024-05-17 00:45:55.000 138 21602.56 400.51 42721.90 47974.91 2024-05-17 00:45:56.000 138 21602.60 400.47 42721.91 88888.00 2024-05-17 00:45:57.000 138 21602.60 400.50 42721.96 88888.00 2024-05-17 00:45:58.000 138 21602.62 400.56 42721.97 88888.00 2024-05-17 00:45:59.000 138 21602.62 400.56 42721.94 88888.00 2024-05-17 00:46:00.000 138 21602.60 400.49 42721.91 99999.00 2024-05-17 00:46:01.000 138 21602.58 400.41 42721.88 99999.00 2024-05-17 00:46:02.000 138 21602.61 400.38 42721.82 99999.00 2024-05-17 00:46:03.000 138 21602.69 400.37 42721.78 99999.00 2024-05-17 00:46:04.000 138 21602.78 400.36 42721.77 99999.00 2024-05-17 00:46:05.000 138 21602.81 400.38 42721.81 47974.98 2024-05-17 00:46:06.000 138 21602.78 400.46 42721.83 88888.00 2024-05-17 00:46:07.000 138 21602.74 400.49 42721.82 88888.00 2024-05-17 00:46:08.000 138 21602.70 400.44 42721.80 88888.00 2024-05-17 00:46:09.000 138 21602.70 400.35 42721.78 88888.00 2024-05-17 00:46:10.000 138 21602.73 400.28 42721.77 47975.16 2024-05-17 00:46:11.000 138 21602.78 400.24 42721.78 88888.00 2024-05-17 00:46:12.000 138 21602.77 400.22 42721.76 88888.00 2024-05-17 00:46:13.000 138 21602.72 400.22 42721.74 88888.00 2024-05-17 00:46:14.000 138 21602.72 400.24 42721.75 88888.00 2024-05-17 00:46:15.000 138 21602.75 400.25 42721.78 47974.86 2024-05-17 00:46:16.000 138 21602.76 400.24 42721.77 88888.00 2024-05-17 00:46:17.000 138 21602.75 400.24 42721.77 88888.00 2024-05-17 00:46:18.000 138 21602.77 400.28 42721.81 88888.00 2024-05-17 00:46:19.000 138 21602.83 400.27 42721.82 88888.00 2024-05-17 00:46:20.000 138 21602.86 400.19 42721.77 99999.00 2024-05-17 00:46:21.000 138 21602.84 400.16 42721.74 99999.00 2024-05-17 00:46:22.000 138 21602.86 400.18 42721.76 99999.00 2024-05-17 00:46:23.000 138 21602.94 400.22 42721.79 99999.00 2024-05-17 00:46:24.000 138 21603.00 400.24 42721.82 99999.00 2024-05-17 00:46:25.000 138 21602.99 400.26 42721.81 47974.19 2024-05-17 00:46:26.000 138 21602.93 400.28 42721.79 88888.00 2024-05-17 00:46:27.000 138 21602.88 400.28 42721.77 88888.00 2024-05-17 00:46:28.000 138 21602.88 400.26 42721.71 88888.00 2024-05-17 00:46:29.000 138 21602.85 400.23 42721.62 88888.00 2024-05-17 00:46:30.000 138 21602.83 400.21 42721.57 47974.73 2024-05-17 00:46:31.000 138 21602.87 400.20 42721.59 88888.00 2024-05-17 00:46:32.000 138 21602.96 400.18 42721.62 88888.00 2024-05-17 00:46:33.000 138 21602.99 400.20 42721.65 88888.00 2024-05-17 00:46:34.000 138 21602.97 400.19 42721.62 88888.00 2024-05-17 00:46:35.000 138 21602.96 400.14 42721.56 47974.16 2024-05-17 00:46:36.000 138 21602.97 400.14 42721.52 88888.00 2024-05-17 00:46:37.000 138 21603.00 400.17 42721.54 88888.00 2024-05-17 00:46:38.000 138 21603.01 400.16 42721.56 88888.00 2024-05-17 00:46:39.000 138 21603.03 400.11 42721.54 88888.00 2024-05-17 00:46:40.000 138 21603.04 400.05 42721.50 47974.09 2024-05-17 00:46:41.000 138 21603.02 400.03 42721.48 88888.00 2024-05-17 00:46:42.000 138 21602.97 400.07 42721.49 88888.00 2024-05-17 00:46:43.000 138 21602.94 400.08 42721.50 88888.00 2024-05-17 00:46:44.000 138 21602.97 400.01 42721.49 88888.00 2024-05-17 00:46:45.000 138 21603.03 399.95 42721.48 47974.68 2024-05-17 00:46:46.000 138 21603.04 399.98 42721.51 88888.00 2024-05-17 00:46:47.000 138 21603.01 400.01 42721.55 88888.00 2024-05-17 00:46:48.000 138 21603.01 399.99 42721.59 88888.00 2024-05-17 00:46:49.000 138 21603.00 399.95 42721.57 88888.00 2024-05-17 00:46:50.000 138 21602.98 399.93 42721.54 47974.19 2024-05-17 00:46:51.000 138 21602.97 399.92 42721.54 88888.00 2024-05-17 00:46:52.000 138 21602.98 399.87 42721.51 88888.00 2024-05-17 00:46:53.000 138 21602.99 399.82 42721.46 88888.00 2024-05-17 00:46:54.000 138 21602.97 399.84 42721.45 88888.00 2024-05-17 00:46:55.000 138 21602.95 399.88 42721.47 47974.76 2024-05-17 00:46:56.000 138 21602.97 399.89 42721.49 88888.00 2024-05-17 00:46:57.000 138 21603.01 399.87 42721.51 88888.00 2024-05-17 00:46:58.000 138 21603.03 399.84 42721.48 88888.00 2024-05-17 00:46:59.000 138 21603.02 399.80 42721.40 88888.00 2024-05-17 00:47:00.000 138 21602.98 399.77 42721.36 47974.22 2024-05-17 00:47:01.000 138 21602.97 399.78 42721.38 88888.00 2024-05-17 00:47:02.000 138 21602.95 399.79 42721.44 88888.00 2024-05-17 00:47:03.000 138 21602.94 399.81 42721.48 88888.00 2024-05-17 00:47:04.000 138 21602.94 399.86 42721.48 88888.00 2024-05-17 00:47:05.000 138 21602.95 399.90 42721.46 47974.76 2024-05-17 00:47:06.000 138 21602.92 399.93 42721.46 88888.00 2024-05-17 00:47:07.000 138 21602.92 399.90 42721.48 88888.00 2024-05-17 00:47:08.000 138 21602.98 399.84 42721.47 88888.00 2024-05-17 00:47:09.000 138 21603.03 399.78 42721.46 88888.00 2024-05-17 00:47:10.000 138 21602.99 399.74 42721.43 47973.92 2024-05-17 00:47:11.000 138 21602.88 399.78 42721.40 88888.00 2024-05-17 00:47:12.000 138 21602.81 399.87 42721.40 88888.00 2024-05-17 00:47:13.000 138 21602.84 399.92 42721.41 88888.00 2024-05-17 00:47:14.000 138 21602.87 399.91 42721.42 88888.00 2024-05-17 00:47:15.000 138 21602.88 399.89 42721.43 47973.87 2024-05-17 00:47:16.000 138 21602.91 399.89 42721.43 88888.00 2024-05-17 00:47:17.000 138 21602.90 399.88 42721.41 88888.00 2024-05-17 00:47:18.000 138 21602.86 399.89 42721.38 88888.00 2024-05-17 00:47:19.000 138 21602.83 399.90 42721.38 88888.00 2024-05-17 00:47:20.000 138 21602.84 399.90 42721.39 47974.13 2024-05-17 00:47:21.000 138 21602.85 399.88 42721.43 88888.00 2024-05-17 00:47:22.000 138 21602.85 399.82 42721.46 88888.00 2024-05-17 00:47:23.000 138 21602.86 399.73 42721.47 88888.00 2024-05-17 00:47:24.000 138 21602.85 399.68 42721.46 88888.00 2024-05-17 00:47:25.000 138 21602.82 399.67 42721.48 47973.90 2024-05-17 00:47:26.000 138 21602.81 399.69 42721.49 88888.00 2024-05-17 00:47:27.000 138 21602.82 399.71 42721.48 88888.00 2024-05-17 00:47:28.000 138 21602.83 399.71 42721.44 88888.00 2024-05-17 00:47:29.000 138 21602.82 399.71 42721.42 88888.00 2024-05-17 00:47:30.000 138 21602.79 399.75 42721.43 99999.00 2024-05-17 00:47:31.000 138 21602.81 399.80 42721.44 99999.00 2024-05-17 00:47:32.000 138 21602.80 399.80 42721.43 99999.00 2024-05-17 00:47:33.000 138 21602.76 399.79 42721.41 99999.00 2024-05-17 00:47:34.000 138 21602.73 399.79 42721.40 99999.00 2024-05-17 00:47:35.000 138 21602.72 399.74 42721.41 47974.77 2024-05-17 00:47:36.000 138 21602.68 399.67 42721.39 88888.00 2024-05-17 00:47:37.000 138 21602.68 399.64 42721.37 88888.00 2024-05-17 00:47:38.000 138 21602.72 399.65 42721.35 88888.00 2024-05-17 00:47:39.000 138 21602.77 399.66 42721.36 88888.00 2024-05-17 00:47:40.000 138 21602.78 399.69 42721.39 47973.76 2024-05-17 00:47:41.000 138 21602.74 399.69 42721.39 88888.00 2024-05-17 00:47:42.000 138 21602.69 399.64 42721.38 88888.00 2024-05-17 00:47:43.000 138 21602.69 399.66 42721.38 88888.00 2024-05-17 00:47:44.000 138 21602.70 399.68 42721.39 88888.00 2024-05-17 00:47:45.000 138 21602.66 399.64 42721.39 47974.02 2024-05-17 00:47:46.000 138 21602.61 399.58 42721.37 88888.00 2024-05-17 00:47:47.000 138 21602.60 399.55 42721.38 88888.00 2024-05-17 00:47:48.000 138 21602.60 399.56 42721.44 88888.00 2024-05-17 00:47:49.000 138 21602.60 399.57 42721.46 88888.00 2024-05-17 00:47:50.000 138 21602.56 399.57 42721.43 47974.24 2024-05-17 00:47:51.000 138 21602.50 399.56 42721.39 88888.00 2024-05-17 00:47:52.000 138 21602.48 399.53 42721.41 88888.00 2024-05-17 00:47:53.000 138 21602.48 399.52 42721.45 88888.00 2024-05-17 00:47:54.000 138 21602.46 399.54 42721.48 88888.00 2024-05-17 00:47:55.000 138 21602.42 399.56 42721.44 47974.39 2024-05-17 00:47:56.000 138 21602.42 399.57 42721.41 88888.00 2024-05-17 00:47:57.000 138 21602.47 399.61 42721.44 88888.00 2024-05-17 00:47:58.000 138 21602.50 399.61 42721.48 88888.00 2024-05-17 00:47:59.000 138 21602.49 399.59 42721.50 88888.00 2024-05-17 00:48:00.000 138 21602.50 399.59 42721.51 47974.22 2024-05-17 00:48:01.000 138 21602.50 399.62 42721.47 88888.00 2024-05-17 00:48:02.000 138 21602.45 399.63 42721.43 88888.00 2024-05-17 00:48:03.000 138 21602.42 399.60 42721.43 88888.00 2024-05-17 00:48:04.000 138 21602.42 399.61 42721.48 88888.00 2024-05-17 00:48:05.000 138 21602.42 399.72 42721.56 47973.81 2024-05-17 00:48:06.000 138 21602.40 399.79 42721.63 88888.00 2024-05-17 00:48:07.000 138 21602.39 399.76 42721.61 88888.00 2024-05-17 00:48:08.000 138 21602.40 399.69 42721.58 88888.00 2024-05-17 00:48:09.000 138 21602.38 399.68 42721.61 88888.00 2024-05-17 00:48:10.000 138 21602.37 399.71 42721.62 47974.44 2024-05-17 00:48:11.000 138 21602.44 399.70 42721.62 88888.00 2024-05-17 00:48:12.000 138 21602.51 399.70 42721.62 88888.00 2024-05-17 00:48:13.000 138 21602.48 399.73 42721.59 88888.00 2024-05-17 00:48:14.000 138 21602.38 399.73 42721.57 88888.00 2024-05-17 00:48:15.000 138 21602.33 399.70 42721.59 99999.00 2024-05-17 00:48:16.000 138 21602.32 399.71 42721.59 99999.00 2024-05-17 00:48:17.000 138 21602.33 399.73 42721.59 99999.00 2024-05-17 00:48:18.000 138 21602.34 399.73 42721.57 99999.00 2024-05-17 00:48:19.000 138 21602.37 399.71 42721.56 99999.00 2024-05-17 00:48:20.000 138 21602.38 399.74 42721.56 47974.49 2024-05-17 00:48:21.000 138 21602.35 399.79 42721.57 88888.00 2024-05-17 00:48:22.000 138 21602.31 399.76 42721.55 88888.00 2024-05-17 00:48:23.000 138 21602.33 399.70 42721.55 88888.00 2024-05-17 00:48:24.000 138 21602.36 399.69 42721.57 88888.00 2024-05-17 00:48:25.000 138 21602.33 399.74 42721.61 47973.92 2024-05-17 00:48:26.000 138 21602.27 399.77 42721.65 88888.00 2024-05-17 00:48:27.000 138 21602.29 399.78 42721.69 88888.00 2024-05-17 00:48:28.000 138 21602.34 399.76 42721.68 88888.00 2024-05-17 00:48:29.000 138 21602.34 399.75 42721.63 88888.00 2024-05-17 00:48:30.000 138 21602.27 399.73 42721.59 47973.64 2024-05-17 00:48:31.000 138 21602.23 399.72 42721.60 88888.00 2024-05-17 00:48:32.000 138 21602.24 399.76 42721.64 88888.00 2024-05-17 00:48:33.000 138 21602.23 399.80 42721.64 88888.00 2024-05-17 00:48:34.000 138 21602.19 399.82 42721.60 88888.00 2024-05-17 00:48:35.000 138 21602.19 399.84 42721.57 47974.34 2024-05-17 00:48:36.000 138 21602.18 399.86 42721.61 88888.00 2024-05-17 00:48:37.000 138 21602.16 399.83 42721.66 88888.00 2024-05-17 00:48:38.000 138 21602.12 399.78 42721.65 88888.00 2024-05-17 00:48:39.000 138 21602.09 399.79 42721.63 88888.00 2024-05-17 00:48:40.000 138 21602.07 399.81 42721.65 99999.00 2024-05-17 00:48:41.000 138 21602.08 399.81 42721.65 99999.00 2024-05-17 00:48:42.000 138 21602.08 399.81 42721.62 99999.00 2024-05-17 00:48:43.000 138 21602.07 399.79 42721.60 99999.00 2024-05-17 00:48:44.000 138 21602.09 399.75 42721.62 99999.00 2024-05-17 00:48:45.000 138 21602.11 399.75 42721.66 47974.63 2024-05-17 00:48:46.000 138 21602.08 399.78 42721.69 88888.00 2024-05-17 00:48:47.000 138 21602.02 399.77 42721.73 88888.00 2024-05-17 00:48:48.000 138 21602.02 399.75 42721.74 88888.00 2024-05-17 00:48:49.000 138 21602.04 399.74 42721.69 88888.00 2024-05-17 00:48:50.000 138 21602.02 399.69 42721.61 47974.32 2024-05-17 00:48:51.000 138 21601.99 399.65 42721.57 88888.00 2024-05-17 00:48:52.000 138 21602.01 399.67 42721.63 88888.00 2024-05-17 00:48:53.000 138 21602.06 399.71 42721.68 88888.00 2024-05-17 00:48:54.000 138 21602.05 399.75 42721.66 88888.00 2024-05-17 00:48:55.000 138 21602.01 399.75 42721.63 47973.93 2024-05-17 00:48:56.000 138 21602.01 399.73 42721.66 88888.00 2024-05-17 00:48:57.000 138 21602.02 399.70 42721.68 88888.00 2024-05-17 00:48:58.000 138 21602.00 399.67 42721.65 88888.00 2024-05-17 00:48:59.000 138 21601.98 399.67 42721.64 88888.00 2024-05-17 00:49:00.000 138 21601.99 399.72 42721.66 47973.86 2024-05-17 00:49:01.000 138 21602.00 399.78 42721.71 88888.00 2024-05-17 00:49:02.000 138 21601.95 399.78 42721.73 88888.00 2024-05-17 00:49:03.000 138 21601.94 399.74 42721.73 88888.00 2024-05-17 00:49:04.000 138 21602.02 399.72 42721.73 88888.00 2024-05-17 00:49:05.000 138 21602.08 399.74 42721.71 47973.93 2024-05-17 00:49:06.000 138 21602.08 399.81 42721.73 88888.00 2024-05-17 00:49:07.000 138 21602.05 399.86 42721.79 88888.00 2024-05-17 00:49:08.000 138 21602.02 399.80 42721.79 88888.00 2024-05-17 00:49:09.000 138 21601.97 399.71 42721.71 88888.00 2024-05-17 00:49:10.000 138 21601.92 399.70 42721.65 47974.28 2024-05-17 00:49:11.000 138 21601.90 399.76 42721.66 88888.00 2024-05-17 00:49:12.000 138 21601.89 399.81 42721.70 88888.00 2024-05-17 00:49:13.000 138 21601.88 399.80 42721.70 88888.00 2024-05-17 00:49:14.000 138 21601.88 399.76 42721.70 88888.00 2024-05-17 00:49:15.000 138 21601.90 399.78 42721.74 47973.87 2024-05-17 00:49:16.000 138 21601.92 399.84 42721.78 88888.00 2024-05-17 00:49:17.000 138 21601.93 399.85 42721.77 88888.00 2024-05-17 00:49:18.000 138 21601.93 399.81 42721.75 88888.00 2024-05-17 00:49:19.000 138 21601.92 399.79 42721.76 88888.00 2024-05-17 00:49:20.000 138 21601.92 399.80 42721.76 47974.44 2024-05-17 00:49:21.000 138 21601.90 399.79 42721.75 88888.00 2024-05-17 00:49:22.000 138 21601.88 399.82 42721.78 88888.00 2024-05-17 00:49:23.000 138 21601.89 399.85 42721.78 88888.00 2024-05-17 00:49:24.000 138 21601.89 399.86 42721.74 88888.00 2024-05-17 00:49:25.000 138 21601.87 399.90 42721.72 47974.49 2024-05-17 00:49:26.000 138 21601.84 399.90 42721.69 88888.00 2024-05-17 00:49:27.000 138 21601.82 399.84 42721.67 88888.00 2024-05-17 00:49:28.000 138 21601.83 399.86 42721.72 88888.00 2024-05-17 00:49:29.000 138 21601.86 399.96 42721.81 88888.00 2024-05-17 00:49:30.000 138 21601.90 400.03 42721.86 47973.97 2024-05-17 00:49:31.000 138 21601.90 400.00 42721.84 88888.00 2024-05-17 00:49:32.000 138 21601.88 399.94 42721.79 88888.00 2024-05-17 00:49:33.000 138 21601.90 399.90 42721.75 88888.00 2024-05-17 00:49:34.000 138 21601.91 399.87 42721.78 88888.00 2024-05-17 00:49:35.000 138 21601.90 399.87 42721.77 47974.48 2024-05-17 00:49:36.000 138 21601.85 399.94 42721.75 88888.00 2024-05-17 00:49:37.000 138 21601.78 400.02 42721.80 88888.00 2024-05-17 00:49:38.000 138 21601.76 400.06 42721.86 88888.00 2024-05-17 00:49:39.000 138 21601.77 400.04 42721.88 88888.00 2024-05-17 00:49:40.000 138 21601.78 400.01 42721.88 47974.72 2024-05-17 00:49:41.000 138 21601.73 400.02 42721.87 88888.00 2024-05-17 00:49:42.000 138 21601.68 400.04 42721.85 88888.00 2024-05-17 00:49:43.000 138 21601.69 400.06 42721.86 88888.00 2024-05-17 00:49:44.000 138 21601.71 400.08 42721.89 88888.00 2024-05-17 00:49:45.000 138 21601.71 400.07 42721.91 47974.00 2024-05-17 00:49:46.000 138 21601.69 400.04 42721.93 88888.00 2024-05-17 00:49:47.000 138 21601.67 400.04 42721.96 88888.00 2024-05-17 00:49:48.000 138 21601.67 400.07 42721.97 88888.00 2024-05-17 00:49:49.000 138 21601.66 400.08 42721.96 88888.00 2024-05-17 00:49:50.000 138 21601.65 400.06 42721.93 47973.97 2024-05-17 00:49:51.000 138 21601.62 400.04 42721.87 88888.00 2024-05-17 00:49:52.000 138 21601.61 400.06 42721.85 88888.00 2024-05-17 00:49:53.000 138 21601.62 400.09 42721.91 88888.00 2024-05-17 00:49:54.000 138 21601.63 400.14 42721.96 88888.00 2024-05-17 00:49:55.000 138 21601.62 400.21 42721.98 47974.66 2024-05-17 00:49:56.000 138 21601.61 400.22 42721.97 88888.00 2024-05-17 00:49:57.000 138 21601.60 400.12 42721.94 88888.00 2024-05-17 00:49:58.000 138 21601.62 400.04 42721.89 88888.00 2024-05-17 00:49:59.000 138 21601.64 400.04 42721.89 88888.00 2024-05-17 00:50:00.000 138 21601.62 400.07 42721.91 47973.79 2024-05-17 00:50:01.000 138 21601.60 400.13 42721.93 88888.00 2024-05-17 00:50:02.000 138 21601.62 400.21 42721.97 88888.00 2024-05-17 00:50:03.000 138 21601.65 400.26 42722.01 88888.00 2024-05-17 00:50:04.000 138 21601.64 400.27 42722.00 88888.00 2024-05-17 00:50:05.000 138 21601.61 400.24 42721.97 47974.56 2024-05-17 00:50:06.000 138 21601.60 400.22 42721.97 88888.00 2024-05-17 00:50:07.000 138 21601.60 400.25 42722.00 88888.00 2024-05-17 00:50:08.000 138 21601.57 400.26 42722.02 88888.00 2024-05-17 00:50:09.000 138 21601.55 400.25 42722.04 88888.00 2024-05-17 00:50:10.000 138 21601.56 400.30 42722.05 99999.00 2024-05-17 00:50:11.000 138 21601.59 400.35 42722.05 99999.00 2024-05-17 00:50:12.000 138 21601.63 400.33 42722.07 99999.00 2024-05-17 00:50:13.000 138 21601.65 400.31 42722.09 99999.00 2024-05-17 00:50:14.000 138 21601.63 400.32 42722.06 99999.00 2024-05-17 00:50:15.000 138 21601.61 400.32 42722.00 47974.75 2024-05-17 00:50:16.000 138 21601.58 400.31 42721.96 88888.00 2024-05-17 00:50:17.000 138 21601.53 400.32 42721.95 88888.00 2024-05-17 00:50:18.000 138 21601.48 400.34 42721.95 88888.00 2024-05-17 00:50:19.000 138 21601.51 400.36 42722.00 88888.00 2024-05-17 00:50:20.000 138 21601.57 400.40 42722.10 47973.85 2024-05-17 00:50:21.000 138 21601.58 400.43 42722.16 88888.00 2024-05-17 00:50:22.000 138 21601.55 400.44 42722.18 88888.00 2024-05-17 00:50:23.000 138 21601.54 400.46 42722.20 88888.00 2024-05-17 00:50:24.000 138 21601.54 400.45 42722.17 88888.00 2024-05-17 00:50:25.000 138 21601.55 400.41 42722.12 47974.25 2024-05-17 00:50:26.000 138 21601.56 400.38 42722.11 88888.00 2024-05-17 00:50:27.000 138 21601.57 400.39 42722.14 88888.00 2024-05-17 00:50:28.000 138 21601.54 400.42 42722.19 88888.00 2024-05-17 00:50:29.000 138 21601.50 400.45 42722.24 88888.00 2024-05-17 00:50:30.000 138 21601.48 400.44 42722.23 47973.75 2024-05-17 00:50:31.000 138 21601.44 400.40 42722.21 88888.00 2024-05-17 00:50:32.000 138 21601.43 400.38 42722.21 88888.00 2024-05-17 00:50:33.000 138 21601.46 400.39 42722.19 88888.00 2024-05-17 00:50:34.000 138 21601.50 400.44 42722.17 88888.00 2024-05-17 00:50:35.000 138 21601.52 400.50 42722.21 47974.85 2024-05-17 00:50:36.000 138 21601.53 400.54 42722.27 88888.00 2024-05-17 00:50:37.000 138 21601.54 400.57 42722.32 88888.00 2024-05-17 00:50:38.000 138 21601.53 400.62 42722.31 88888.00 2024-05-17 00:50:39.000 138 21601.49 400.63 42722.26 88888.00 2024-05-17 00:50:40.000 138 21601.45 400.63 42722.22 47974.02 2024-05-17 00:50:41.000 138 21601.43 400.61 42722.21 88888.00 2024-05-17 00:50:42.000 138 21601.41 400.56 42722.23 88888.00 2024-05-17 00:50:43.000 138 21601.41 400.53 42722.27 88888.00 2024-05-17 00:50:44.000 138 21601.46 400.52 42722.31 88888.00 2024-05-17 00:50:45.000 138 21601.50 400.52 42722.35 47974.64 2024-05-17 00:50:46.000 138 21601.52 400.53 42722.37 88888.00 2024-05-17 00:50:47.000 138 21601.51 400.54 42722.35 88888.00 2024-05-17 00:50:48.000 138 21601.47 400.56 42722.32 88888.00 2024-05-17 00:50:49.000 138 21601.42 400.59 42722.31 88888.00 2024-05-17 00:50:50.000 138 21601.40 400.58 42722.32 47974.79 2024-05-17 00:50:51.000 138 21601.39 400.56 42722.32 88888.00 2024-05-17 00:50:52.000 138 21601.40 400.58 42722.31 88888.00 2024-05-17 00:50:53.000 138 21601.42 400.63 42722.30 88888.00 2024-05-17 00:50:54.000 138 21601.43 400.68 42722.29 88888.00 2024-05-17 00:50:55.000 138 21601.45 400.69 42722.27 47974.71 2024-05-17 00:50:56.000 138 21601.47 400.68 42722.27 88888.00 2024-05-17 00:50:57.000 138 21601.49 400.69 42722.27 88888.00 2024-05-17 00:50:58.000 138 21601.46 400.71 42722.27 88888.00 2024-05-17 00:50:59.000 138 21601.41 400.73 42722.27 88888.00 2024-05-17 00:51:00.000 138 21601.44 400.79 42722.27 47974.82 2024-05-17 00:51:01.000 138 21601.51 400.81 42722.27 88888.00 2024-05-17 00:51:02.000 138 21601.53 400.80 42722.27 88888.00 2024-05-17 00:51:03.000 138 21601.49 400.77 42722.29 88888.00 2024-05-17 00:51:04.000 138 21601.45 400.74 42722.27 88888.00 2024-05-17 00:51:05.000 138 21601.44 400.74 42722.22 47973.73 2024-05-17 00:51:06.000 138 21601.44 400.78 42722.22 88888.00 2024-05-17 00:51:07.000 138 21601.46 400.81 42722.25 88888.00 2024-05-17 00:51:08.000 138 21601.48 400.79 42722.27 88888.00 2024-05-17 00:51:09.000 138 21601.50 400.73 42722.27 88888.00 2024-05-17 00:51:10.000 138 21601.49 400.69 42722.30 47974.28 2024-05-17 00:51:11.000 138 21601.48 400.74 42722.34 88888.00 2024-05-17 00:51:12.000 138 21601.47 400.80 42722.36 88888.00 2024-05-17 00:51:13.000 138 21601.50 400.81 42722.36 88888.00 2024-05-17 00:51:14.000 138 21601.54 400.80 42722.33 88888.00 2024-05-17 00:51:15.000 138 21601.50 400.82 42722.23 47974.96 2024-05-17 00:51:16.000 138 21601.43 400.84 42722.16 88888.00 2024-05-17 00:51:17.000 138 21601.43 400.84 42722.18 88888.00 2024-05-17 00:51:18.000 138 21601.48 400.83 42722.27 88888.00 2024-05-17 00:51:19.000 138 21601.49 400.86 42722.31 88888.00 2024-05-17 00:51:20.000 138 21601.44 400.92 42722.29 99999.00 2024-05-17 00:51:21.000 138 21601.43 400.92 42722.27 99999.00 2024-05-17 00:51:22.000 138 21601.47 400.91 42722.29 99999.00 2024-05-17 00:51:23.000 138 21601.51 400.91 42722.32 99999.00 2024-05-17 00:51:24.000 138 21601.48 400.90 42722.33 99999.00 2024-05-17 00:51:25.000 138 21601.43 400.88 42722.34 47974.93 2024-05-17 00:51:26.000 138 21601.44 400.89 42722.33 88888.00 2024-05-17 00:51:27.000 138 21601.50 400.92 42722.32 88888.00 2024-05-17 00:51:28.000 138 21601.50 400.94 42722.28 88888.00 2024-05-17 00:51:29.000 138 21601.48 400.91 42722.25 88888.00 2024-05-17 00:51:30.000 138 21601.48 400.83 42722.25 47974.77 2024-05-17 00:51:31.000 138 21601.51 400.78 42722.28 88888.00 2024-05-17 00:51:32.000 138 21601.52 400.79 42722.29 88888.00 2024-05-17 00:51:33.000 138 21601.50 400.81 42722.31 88888.00 2024-05-17 00:51:34.000 138 21601.49 400.85 42722.34 88888.00 2024-05-17 00:51:35.000 138 21601.54 400.88 42722.36 47974.69 2024-05-17 00:51:36.000 138 21601.57 400.91 42722.36 88888.00 2024-05-17 00:51:37.000 138 21601.54 400.93 42722.35 88888.00 2024-05-17 00:51:38.000 138 21601.52 400.96 42722.35 88888.00 2024-05-17 00:51:39.000 138 21601.53 401.01 42722.34 88888.00 2024-05-17 00:51:40.000 138 21601.52 401.02 42722.33 47975.02 2024-05-17 00:51:41.000 138 21601.47 400.99 42722.32 88888.00 2024-05-17 00:51:42.000 138 21601.46 400.95 42722.31 88888.00 2024-05-17 00:51:43.000 138 21601.53 400.93 42722.32 88888.00 2024-05-17 00:51:44.000 138 21601.57 400.94 42722.37 88888.00 2024-05-17 00:51:45.000 138 21601.53 400.93 42722.40 47974.45 2024-05-17 00:51:46.000 138 21601.47 400.90 42722.36 88888.00 2024-05-17 00:51:47.000 138 21601.48 400.88 42722.31 88888.00 2024-05-17 00:51:48.000 138 21601.50 400.87 42722.27 88888.00 2024-05-17 00:51:49.000 138 21601.48 400.88 42722.29 88888.00 2024-05-17 00:51:50.000 138 21601.46 400.93 42722.37 47974.96 2024-05-17 00:51:51.000 138 21601.47 400.97 42722.43 88888.00 2024-05-17 00:51:52.000 138 21601.51 400.99 42722.44 88888.00 2024-05-17 00:51:53.000 138 21601.53 400.98 42722.43 88888.00 2024-05-17 00:51:54.000 138 21601.52 400.98 42722.45 88888.00 2024-05-17 00:51:55.000 138 21601.53 401.00 42722.50 47974.34 2024-05-17 00:51:56.000 138 21601.55 401.01 42722.51 88888.00 2024-05-17 00:51:57.000 138 21601.53 401.01 42722.46 88888.00 2024-05-17 00:51:58.000 138 21601.54 401.05 42722.46 88888.00 2024-05-17 00:51:59.000 138 21601.58 401.11 42722.50 88888.00 2024-05-17 00:52:00.000 138 21601.60 401.14 42722.50 47974.39 2024-05-17 00:52:01.000 138 21601.58 401.15 42722.47 88888.00 2024-05-17 00:52:02.000 138 21601.52 401.16 42722.48 88888.00 2024-05-17 00:52:03.000 138 21601.49 401.14 42722.47 88888.00 2024-05-17 00:52:04.000 138 21601.51 401.08 42722.41 88888.00 2024-05-17 00:52:05.000 138 21601.55 401.06 42722.39 47975.03 2024-05-17 00:52:06.000 138 21601.56 401.06 42722.44 88888.00 2024-05-17 00:52:07.000 138 21601.52 401.03 42722.46 88888.00 2024-05-17 00:52:08.000 138 21601.47 401.01 42722.42 88888.00 2024-05-17 00:52:09.000 138 21601.49 401.07 42722.39 88888.00 2024-05-17 00:52:10.000 138 21601.55 401.17 42722.41 47974.72 2024-05-17 00:52:11.000 138 21601.55 401.25 42722.45 88888.00 2024-05-17 00:52:12.000 138 21601.55 401.26 42722.44 88888.00 2024-05-17 00:52:13.000 138 21601.58 401.20 42722.41 88888.00 2024-05-17 00:52:14.000 138 21601.56 401.18 42722.43 88888.00 2024-05-17 00:52:15.000 138 21601.52 401.23 42722.47 47975.02 2024-05-17 00:52:16.000 138 21601.53 401.28 42722.49 88888.00 2024-05-17 00:52:17.000 138 21601.59 401.32 42722.51 88888.00 2024-05-17 00:52:18.000 138 21601.60 401.35 42722.53 88888.00 2024-05-17 00:52:19.000 138 21601.60 401.35 42722.54 88888.00 2024-05-17 00:52:20.000 138 21601.60 401.37 42722.52 47975.09 2024-05-17 00:52:21.000 138 21601.60 401.38 42722.45 88888.00 2024-05-17 00:52:22.000 138 21601.56 401.30 42722.37 88888.00 2024-05-17 00:52:23.000 138 21601.47 401.22 42722.36 88888.00 2024-05-17 00:52:24.000 138 21601.42 401.24 42722.38 88888.00 2024-05-17 00:52:25.000 138 21601.44 401.31 42722.39 47974.92 2024-05-17 00:52:26.000 138 21601.45 401.35 42722.39 88888.00 2024-05-17 00:52:27.000 138 21601.43 401.32 42722.38 88888.00 2024-05-17 00:52:28.000 138 21601.43 401.25 42722.38 88888.00 2024-05-17 00:52:29.000 138 21601.44 401.21 42722.40 88888.00 2024-05-17 00:52:30.000 138 21601.44 401.19 42722.39 47975.00 2024-05-17 00:52:31.000 138 21601.45 401.22 42722.37 88888.00 2024-05-17 00:52:32.000 138 21601.51 401.30 42722.38 88888.00 2024-05-17 00:52:33.000 138 21601.56 401.32 42722.40 88888.00 2024-05-17 00:52:34.000 138 21601.55 401.28 42722.38 88888.00 2024-05-17 00:52:35.000 138 21601.51 401.24 42722.31 47975.00 2024-05-17 00:52:36.000 138 21601.54 401.23 42722.28 88888.00 2024-05-17 00:52:37.000 138 21601.61 401.28 42722.32 88888.00 2024-05-17 00:52:38.000 138 21601.63 401.33 42722.35 88888.00 2024-05-17 00:52:39.000 138 21601.60 401.31 42722.34 88888.00 2024-05-17 00:52:40.000 138 21601.60 401.26 42722.33 47975.02 2024-05-17 00:52:41.000 138 21601.61 401.24 42722.34 88888.00 2024-05-17 00:52:42.000 138 21601.62 401.27 42722.38 88888.00 2024-05-17 00:52:43.000 138 21601.62 401.29 42722.39 88888.00 2024-05-17 00:52:44.000 138 21601.59 401.26 42722.36 88888.00 2024-05-17 00:52:45.000 138 21601.58 401.25 42722.37 47974.15 2024-05-17 00:52:46.000 138 21601.61 401.27 42722.41 88888.00 2024-05-17 00:52:47.000 138 21601.64 401.25 42722.43 88888.00 2024-05-17 00:52:48.000 138 21601.62 401.24 42722.39 88888.00 2024-05-17 00:52:49.000 138 21601.60 401.28 42722.36 88888.00 2024-05-17 00:52:50.000 138 21601.62 401.30 42722.36 47975.09 2024-05-17 00:52:51.000 138 21601.65 401.31 42722.36 88888.00 2024-05-17 00:52:52.000 138 21601.67 401.31 42722.37 88888.00 2024-05-17 00:52:53.000 138 21601.72 401.27 42722.37 88888.00 2024-05-17 00:52:54.000 138 21601.78 401.27 42722.41 88888.00 2024-05-17 00:52:55.000 138 21601.78 401.31 42722.46 47974.82 2024-05-17 00:52:56.000 138 21601.72 401.31 42722.45 88888.00 2024-05-17 00:52:57.000 138 21601.70 401.29 42722.43 88888.00 2024-05-17 00:52:58.000 138 21601.76 401.29 42722.40 88888.00 2024-05-17 00:52:59.000 138 21601.77 401.29 42722.38 88888.00 2024-05-17 00:53:00.000 138 21601.72 401.32 42722.39 47974.92 2024-05-17 00:53:01.000 138 21601.71 401.38 42722.40 88888.00 2024-05-17 00:53:02.000 138 21601.76 401.38 42722.38 88888.00 2024-05-17 00:53:03.000 138 21601.79 401.35 42722.35 88888.00 2024-05-17 00:53:04.000 138 21601.79 401.35 42722.33 88888.00 2024-05-17 00:53:05.000 138 21601.78 401.37 42722.31 47975.08 2024-05-17 00:53:06.000 138 21601.77 401.35 42722.29 88888.00 2024-05-17 00:53:07.000 138 21601.75 401.31 42722.26 88888.00 2024-05-17 00:53:08.000 138 21601.74 401.31 42722.27 88888.00 2024-05-17 00:53:09.000 138 21601.76 401.32 42722.31 88888.00 2024-05-17 00:53:10.000 138 21601.79 401.33 42722.33 47974.17 2024-05-17 00:53:11.000 138 21601.79 401.34 42722.34 88888.00 2024-05-17 00:53:12.000 138 21601.76 401.35 42722.34 88888.00 2024-05-17 00:53:13.000 138 21601.75 401.35 42722.37 88888.00 2024-05-17 00:53:14.000 138 21601.75 401.34 42722.39 88888.00 2024-05-17 00:53:15.000 138 21601.76 401.34 42722.36 47974.58 2024-05-17 00:53:16.000 138 21601.76 401.36 42722.31 88888.00 2024-05-17 00:53:17.000 138 21601.77 401.36 42722.28 88888.00 2024-05-17 00:53:18.000 138 21601.80 401.34 42722.32 88888.00 2024-05-17 00:53:19.000 138 21601.84 401.34 42722.34 88888.00 2024-05-17 00:53:20.000 138 21601.85 401.38 42722.30 47974.85 2024-05-17 00:53:21.000 138 21601.89 401.41 42722.29 88888.00 2024-05-17 00:53:22.000 138 21601.94 401.39 42722.32 88888.00 2024-05-17 00:53:23.000 138 21601.93 401.35 42722.34 88888.00 2024-05-17 00:53:24.000 138 21601.84 401.31 42722.33 88888.00 2024-05-17 00:53:25.000 138 21601.78 401.26 42722.30 47974.83 2024-05-17 00:53:26.000 138 21601.80 401.26 42722.29 88888.00 2024-05-17 00:53:27.000 138 21601.84 401.30 42722.29 88888.00 2024-05-17 00:53:28.000 138 21601.82 401.34 42722.29 88888.00 2024-05-17 00:53:29.000 138 21601.78 401.32 42722.26 88888.00 2024-05-17 00:53:30.000 138 21601.78 401.26 42722.25 47974.89 2024-05-17 00:53:31.000 138 21601.82 401.22 42722.26 88888.00 2024-05-17 00:53:32.000 138 21601.84 401.22 42722.25 88888.00 2024-05-17 00:53:33.000 138 21601.85 401.25 42722.27 88888.00 2024-05-17 00:53:34.000 138 21601.87 401.26 42722.33 88888.00 2024-05-17 00:53:35.000 138 21601.91 401.24 42722.37 47974.90 2024-05-17 00:53:36.000 138 21601.93 401.24 42722.35 88888.00 2024-05-17 00:53:37.000 138 21601.90 401.26 42722.28 88888.00 2024-05-17 00:53:38.000 138 21601.90 401.28 42722.21 88888.00 2024-05-17 00:53:39.000 138 21601.97 401.30 42722.20 88888.00 2024-05-17 00:53:40.000 138 21601.95 401.30 42722.19 47974.84 2024-05-17 00:53:41.000 138 21601.91 401.34 42722.18 88888.00 2024-05-17 00:53:42.000 138 21601.94 401.39 42722.18 88888.00 2024-05-17 00:53:43.000 138 21601.99 401.40 42722.18 88888.00 2024-05-17 00:53:44.000 138 21602.02 401.37 42722.19 88888.00 2024-05-17 00:53:45.000 138 21602.03 401.35 42722.19 47975.05 2024-05-17 00:53:46.000 138 21602.01 401.34 42722.16 88888.00 2024-05-17 00:53:47.000 138 21601.99 401.31 42722.15 88888.00 2024-05-17 00:53:48.000 138 21602.00 401.29 42722.17 88888.00 2024-05-17 00:53:49.000 138 21601.99 401.34 42722.19 88888.00 2024-05-17 00:53:50.000 138 21601.99 401.39 42722.22 47974.44 2024-05-17 00:53:51.000 138 21602.01 401.38 42722.27 88888.00 2024-05-17 00:53:52.000 138 21601.99 401.32 42722.26 88888.00 2024-05-17 00:53:53.000 138 21601.93 401.28 42722.20 88888.00 2024-05-17 00:53:54.000 138 21601.90 401.26 42722.19 88888.00 2024-05-17 00:53:55.000 138 21601.92 401.27 42722.18 47974.83 2024-05-17 00:53:56.000 138 21602.00 401.30 42722.15 88888.00 2024-05-17 00:53:57.000 138 21602.07 401.35 42722.14 88888.00 2024-05-17 00:53:58.000 138 21602.10 401.35 42722.14 88888.00 2024-05-17 00:53:59.000 138 21602.09 401.30 42722.10 88888.00 2024-05-17 00:54:00.000 138 21602.06 401.24 42722.06 99999.00 2024-05-17 00:54:01.000 138 21602.05 401.22 42722.05 99999.00 2024-05-17 00:54:02.000 138 21602.05 401.25 42722.06 99999.00 2024-05-17 00:54:03.000 138 21602.06 401.26 42722.07 99999.00 2024-05-17 00:54:04.000 138 21602.09 401.24 42722.09 99999.00 2024-05-17 00:54:05.000 138 21602.09 401.21 42722.10 47974.36 2024-05-17 00:54:06.000 138 21602.05 401.21 42722.07 88888.00 2024-05-17 00:54:07.000 138 21602.01 401.21 42722.04 88888.00 2024-05-17 00:54:08.000 138 21602.00 401.19 42722.03 88888.00 2024-05-17 00:54:09.000 138 21601.97 401.17 42722.02 88888.00 2024-05-17 00:54:10.000 138 21601.94 401.16 42722.02 47974.80 2024-05-17 00:54:11.000 138 21601.95 401.18 42722.06 88888.00 2024-05-17 00:54:12.000 138 21601.97 401.23 42722.07 88888.00 2024-05-17 00:54:13.000 138 21602.00 401.24 42722.04 88888.00 2024-05-17 00:54:14.000 138 21602.03 401.19 42722.00 88888.00 2024-05-17 00:54:15.000 138 21602.02 401.13 42721.99 47975.06 2024-05-17 00:54:16.000 138 21602.03 401.12 42722.02 88888.00 2024-05-17 00:54:17.000 138 21602.09 401.18 42722.04 88888.00 2024-05-17 00:54:18.000 138 21602.10 401.24 42722.02 88888.00 2024-05-17 00:54:19.000 138 21602.04 401.21 42721.99 88888.00 2024-05-17 00:54:20.000 138 21602.00 401.14 42721.99 47974.22 2024-05-17 00:54:21.000 138 21602.00 401.11 42721.97 88888.00 2024-05-17 00:54:22.000 138 21601.98 401.11 42721.93 88888.00 2024-05-17 00:54:23.000 138 21601.97 401.12 42721.94 88888.00 2024-05-17 00:54:24.000 138 21602.00 401.13 42722.00 88888.00 2024-05-17 00:54:25.000 138 21602.04 401.14 42722.07 47974.86 2024-05-17 00:54:26.000 138 21602.06 401.15 42722.09 88888.00 2024-05-17 00:54:27.000 138 21602.07 401.16 42722.09 88888.00 2024-05-17 00:54:28.000 138 21602.08 401.14 42722.08 88888.00 2024-05-17 00:54:29.000 138 21602.06 401.07 42722.04 88888.00 2024-05-17 00:54:30.000 138 21602.03 400.98 42721.96 47974.86 2024-05-17 00:54:31.000 138 21602.00 400.94 42721.92 88888.00 2024-05-17 00:54:32.000 138 21602.00 400.91 42721.89 88888.00 2024-05-17 00:54:33.000 138 21602.04 400.87 42721.85 88888.00 2024-05-17 00:54:34.000 138 21602.07 400.90 42721.86 88888.00 2024-05-17 00:54:35.000 138 21602.06 401.00 42721.93 47974.66 2024-05-17 00:54:36.000 138 21602.03 401.04 42721.95 88888.00 2024-05-17 00:54:37.000 138 21602.06 400.97 42721.93 88888.00 2024-05-17 00:54:38.000 138 21602.12 400.85 42721.87 88888.00 2024-05-17 00:54:39.000 138 21602.14 400.78 42721.85 88888.00 2024-05-17 00:54:40.000 138 21602.11 400.80 42721.88 47974.08 2024-05-17 00:54:41.000 138 21602.08 400.84 42721.90 88888.00 2024-05-17 00:54:42.000 138 21602.07 400.83 42721.89 88888.00 2024-05-17 00:54:43.000 138 21602.06 400.82 42721.90 88888.00 2024-05-17 00:54:44.000 138 21602.02 400.85 42721.95 88888.00 2024-05-17 00:54:45.000 138 21602.00 400.86 42721.99 47973.78 2024-05-17 00:54:46.000 138 21601.98 400.81 42721.98 88888.00 2024-05-17 00:54:47.000 138 21601.96 400.79 42721.93 88888.00 2024-05-17 00:54:48.000 138 21601.95 400.78 42721.88 88888.00 2024-05-17 00:54:49.000 138 21601.96 400.75 42721.86 88888.00 2024-05-17 00:54:50.000 138 21601.97 400.73 42721.86 47973.58 2024-05-17 00:54:51.000 138 21601.91 400.73 42721.87 88888.00 2024-05-17 00:54:52.000 138 21601.85 400.73 42721.89 88888.00 2024-05-17 00:54:53.000 138 21601.84 400.68 42721.89 88888.00 2024-05-17 00:54:54.000 138 21601.87 400.64 42721.89 88888.00 2024-05-17 00:54:55.000 138 21601.88 400.63 42721.86 47973.94 2024-05-17 00:54:56.000 138 21601.86 400.62 42721.81 88888.00 2024-05-17 00:54:57.000 138 21601.86 400.63 42721.78 88888.00 2024-05-17 00:54:58.000 138 21601.85 400.64 42721.79 88888.00 2024-05-17 00:54:59.000 138 21601.83 400.65 42721.82 88888.00 2024-05-17 00:55:00.000 138 21601.81 400.66 42721.86 47974.31 2024-05-17 00:55:01.000 138 21601.82 400.65 42721.88 88888.00 2024-05-17 00:55:02.000 138 21601.88 400.63 42721.88 88888.00 2024-05-17 00:55:03.000 138 21601.92 400.58 42721.84 88888.00 2024-05-17 00:55:04.000 138 21601.90 400.52 42721.82 88888.00 2024-05-17 00:55:05.000 138 21601.87 400.48 42721.80 47973.97 2024-05-17 00:55:06.000 138 21601.88 400.45 42721.76 88888.00 2024-05-17 00:55:07.000 138 21601.88 400.44 42721.74 88888.00 2024-05-17 00:55:08.000 138 21601.85 400.48 42721.77 88888.00 2024-05-17 00:55:09.000 138 21601.82 400.50 42721.80 88888.00 2024-05-17 00:55:10.000 138 21601.83 400.47 42721.80 47974.40 2024-05-17 00:55:11.000 138 21601.87 400.44 42721.79 88888.00 2024-05-17 00:55:12.000 138 21601.88 400.41 42721.78 88888.00 2024-05-17 00:55:13.000 138 21601.85 400.40 42721.77 88888.00 2024-05-17 00:55:14.000 138 21601.85 400.43 42721.75 88888.00 2024-05-17 00:55:15.000 138 21601.91 400.49 42721.74 47973.83 2024-05-17 00:55:16.000 138 21601.92 400.53 42721.73 88888.00 2024-05-17 00:55:17.000 138 21601.86 400.51 42721.71 88888.00 2024-05-17 00:55:18.000 138 21601.82 400.43 42721.70 88888.00 2024-05-17 00:55:19.000 138 21601.79 400.37 42721.71 88888.00 2024-05-17 00:55:20.000 138 21601.74 400.39 42721.72 47973.49 2024-05-17 00:55:21.000 138 21601.74 400.44 42721.73 88888.00 2024-05-17 00:55:22.000 138 21601.75 400.40 42721.71 88888.00 2024-05-17 00:55:23.000 138 21601.73 400.33 42721.66 88888.00 2024-05-17 00:55:24.000 138 21601.69 400.30 42721.67 88888.00 2024-05-17 00:55:25.000 138 21601.66 400.31 42721.70 47974.25 2024-05-17 00:55:26.000 138 21601.64 400.34 42721.69 88888.00 2024-05-17 00:55:27.000 138 21601.64 400.37 42721.67 88888.00 2024-05-17 00:55:28.000 138 21601.62 400.36 42721.67 88888.00 2024-05-17 00:55:29.000 138 21601.57 400.34 42721.67 88888.00 2024-05-17 00:55:30.000 138 21601.56 400.31 42721.65 47974.20 2024-05-17 00:55:31.000 138 21601.57 400.28 42721.64 88888.00 2024-05-17 00:55:32.000 138 21601.56 400.26 42721.67 88888.00 2024-05-17 00:55:33.000 138 21601.56 400.22 42721.70 88888.00 2024-05-17 00:55:34.000 138 21601.57 400.19 42721.71 88888.00 2024-05-17 00:55:35.000 138 21601.55 400.19 42721.68 47974.25 2024-05-17 00:55:36.000 138 21601.49 400.22 42721.64 88888.00 2024-05-17 00:55:37.000 138 21601.50 400.25 42721.62 88888.00 2024-05-17 00:55:38.000 138 21601.57 400.26 42721.62 88888.00 2024-05-17 00:55:39.000 138 21601.61 400.24 42721.62 88888.00 2024-05-17 00:55:40.000 138 21601.59 400.22 42721.66 47974.21 2024-05-17 00:55:41.000 138 21601.56 400.20 42721.69 88888.00 2024-05-17 00:55:42.000 138 21601.51 400.18 42721.68 88888.00 2024-05-17 00:55:43.000 138 21601.49 400.19 42721.68 88888.00 2024-05-17 00:55:44.000 138 21601.52 400.20 42721.71 88888.00 2024-05-17 00:55:45.000 138 21601.56 400.20 42721.75 47973.98 2024-05-17 00:55:46.000 138 21601.58 400.22 42721.79 88888.00 2024-05-17 00:55:47.000 138 21601.59 400.16 42721.78 88888.00 2024-05-17 00:55:48.000 138 21601.61 400.05 42721.75 88888.00 2024-05-17 00:55:49.000 138 21601.62 400.01 42721.76 88888.00 2024-05-17 00:55:50.000 138 21601.58 400.08 42721.79 47974.21 2024-05-17 00:55:51.000 138 21601.54 400.15 42721.81 88888.00 2024-05-17 00:55:52.000 138 21601.53 400.15 42721.82 88888.00 2024-05-17 00:55:53.000 138 21601.52 400.11 42721.82 88888.00 2024-05-17 00:55:54.000 138 21601.51 400.09 42721.83 88888.00 2024-05-17 00:55:55.000 138 21601.50 400.09 42721.82 47974.25 2024-05-17 00:55:56.000 138 21601.46 400.09 42721.77 88888.00 2024-05-17 00:55:57.000 138 21601.44 400.11 42721.77 88888.00 2024-05-17 00:55:58.000 138 21601.46 400.13 42721.80 88888.00 2024-05-17 00:55:59.000 138 21601.49 400.13 42721.82 88888.00 2024-05-17 00:56:00.000 138 21601.49 400.09 42721.81 47974.06 2024-05-17 00:56:01.000 138 21601.47 400.10 42721.79 88888.00 2024-05-17 00:56:02.000 138 21601.43 400.14 42721.80 88888.00 2024-05-17 00:56:03.000 138 21601.38 400.14 42721.80 88888.00 2024-05-17 00:56:04.000 138 21601.38 400.13 42721.78 88888.00 2024-05-17 00:56:05.000 138 21601.44 400.18 42721.75 47973.54 2024-05-17 00:56:06.000 138 21601.44 400.25 42721.73 88888.00 2024-05-17 00:56:07.000 138 21601.41 400.25 42721.72 88888.00 2024-05-17 00:56:08.000 138 21601.42 400.24 42721.73 88888.00 2024-05-17 00:56:09.000 138 21601.44 400.27 42721.75 88888.00 2024-05-17 00:56:10.000 138 21601.41 400.29 42721.74 47974.38 2024-05-17 00:56:11.000 138 21601.39 400.27 42721.74 88888.00 2024-05-17 00:56:12.000 138 21601.44 400.27 42721.73 88888.00 2024-05-17 00:56:13.000 138 21601.48 400.29 42721.73 88888.00 2024-05-17 00:56:14.000 138 21601.43 400.29 42721.73 88888.00 2024-05-17 00:56:15.000 138 21601.35 400.25 42721.74 47974.03 2024-05-17 00:56:16.000 138 21601.34 400.24 42721.79 88888.00 2024-05-17 00:56:17.000 138 21601.33 400.30 42721.84 88888.00 2024-05-17 00:56:18.000 138 21601.29 400.33 42721.83 88888.00 2024-05-17 00:56:19.000 138 21601.27 400.31 42721.82 88888.00 2024-05-17 00:56:20.000 138 21601.27 400.30 42721.80 47974.21 2024-05-17 00:56:21.000 138 21601.26 400.30 42721.79 88888.00 2024-05-17 00:56:22.000 138 21601.24 400.31 42721.82 88888.00 2024-05-17 00:56:23.000 138 21601.20 400.31 42721.83 88888.00 2024-05-17 00:56:24.000 138 21601.18 400.32 42721.84 88888.00 2024-05-17 00:56:25.000 138 21601.19 400.34 42721.85 47973.46 2024-05-17 00:56:26.000 138 21601.20 400.32 42721.84 88888.00 2024-05-17 00:56:27.000 138 21601.20 400.27 42721.82 88888.00 2024-05-17 00:56:28.000 138 21601.18 400.26 42721.84 88888.00 2024-05-17 00:56:29.000 138 21601.18 400.32 42721.87 88888.00 2024-05-17 00:56:30.000 138 21601.16 400.38 42721.88 47974.02 2024-05-17 00:56:31.000 138 21601.12 400.40 42721.89 88888.00 2024-05-17 00:56:32.000 138 21601.13 400.40 42721.94 88888.00 2024-05-17 00:56:33.000 138 21601.17 400.37 42721.99 88888.00 2024-05-17 00:56:34.000 138 21601.19 400.33 42722.01 88888.00 2024-05-17 00:56:35.000 138 21601.18 400.35 42721.99 47974.46 2024-05-17 00:56:36.000 138 21601.14 400.42 42721.99 88888.00 2024-05-17 00:56:37.000 138 21601.11 400.48 42722.00 88888.00 2024-05-17 00:56:38.000 138 21601.14 400.46 42721.96 88888.00 2024-05-17 00:56:39.000 138 21601.15 400.40 42721.93 88888.00 2024-05-17 00:56:40.000 138 21601.13 400.37 42721.94 47974.21 2024-05-17 00:56:41.000 138 21601.15 400.43 42722.01 88888.00 2024-05-17 00:56:42.000 138 21601.15 400.46 42722.06 88888.00 2024-05-17 00:56:43.000 138 21601.09 400.46 42722.09 88888.00 2024-05-17 00:56:44.000 138 21601.06 400.49 42722.14 88888.00 2024-05-17 00:56:45.000 138 21601.08 400.50 42722.17 47974.05 2024-05-17 00:56:46.000 138 21601.07 400.46 42722.12 88888.00 2024-05-17 00:56:47.000 138 21601.03 400.45 42722.05 88888.00 2024-05-17 00:56:48.000 138 21601.03 400.47 42722.04 88888.00 2024-05-17 00:56:49.000 138 21601.09 400.50 42722.10 88888.00 2024-05-17 00:56:50.000 138 21601.11 400.52 42722.11 47974.12 2024-05-17 00:56:51.000 138 21601.09 400.55 42722.11 88888.00 2024-05-17 00:56:52.000 138 21601.07 400.57 42722.17 88888.00 2024-05-17 00:56:53.000 138 21601.08 400.57 42722.23 88888.00 2024-05-17 00:56:54.000 138 21601.05 400.53 42722.19 88888.00 2024-05-17 00:56:55.000 138 21600.97 400.47 42722.09 47974.37 2024-05-17 00:56:56.000 138 21600.92 400.48 42722.05 88888.00 2024-05-17 00:56:57.000 138 21600.92 400.51 42722.07 88888.00 2024-05-17 00:56:58.000 138 21600.90 400.49 42722.11 88888.00 2024-05-17 00:56:59.000 138 21600.86 400.43 42722.07 88888.00 2024-05-17 00:57:00.000 138 21600.87 400.44 42722.05 47973.85 2024-05-17 00:57:01.000 138 21600.87 400.48 42722.06 88888.00 2024-05-17 00:57:02.000 138 21600.87 400.48 42722.08 88888.00 2024-05-17 00:57:03.000 138 21600.89 400.44 42722.09 88888.00 2024-05-17 00:57:04.000 138 21600.88 400.42 42722.10 88888.00 2024-05-17 00:57:05.000 138 21600.87 400.42 42722.11 99999.00 2024-05-17 00:57:06.000 138 21600.92 400.43 42722.12 99999.00 2024-05-17 00:57:07.000 138 21600.99 400.45 42722.14 99999.00 2024-05-17 00:57:08.000 138 21601.00 400.48 42722.20 99999.00 2024-05-17 00:57:09.000 138 21600.97 400.49 42722.26 99999.00 2024-05-17 00:57:10.000 138 21600.93 400.47 42722.22 47973.85 2024-05-17 00:57:11.000 138 21600.90 400.45 42722.14 88888.00 2024-05-17 00:57:12.000 138 21600.88 400.45 42722.11 88888.00 2024-05-17 00:57:13.000 138 21600.91 400.46 42722.09 88888.00 2024-05-17 00:57:14.000 138 21600.97 400.47 42722.07 88888.00 2024-05-17 00:57:15.000 138 21601.02 400.49 42722.07 47973.63 2024-05-17 00:57:16.000 138 21601.04 400.49 42722.12 88888.00 2024-05-17 00:57:17.000 138 21601.00 400.47 42722.16 88888.00 2024-05-17 00:57:18.000 138 21600.95 400.45 42722.12 88888.00 2024-05-17 00:57:19.000 138 21600.97 400.49 42722.10 88888.00 2024-05-17 00:57:20.000 138 21601.02 400.57 42722.11 47974.27 2024-05-17 00:57:21.000 138 21601.01 400.61 42722.10 88888.00 2024-05-17 00:57:22.000 138 21601.01 400.62 42722.09 88888.00 2024-05-17 00:57:23.000 138 21601.04 400.63 42722.12 88888.00 2024-05-17 00:57:24.000 138 21601.05 400.64 42722.16 88888.00 2024-05-17 00:57:25.000 138 21601.04 400.65 42722.18 99999.00 2024-05-17 00:57:26.000 138 21601.00 400.65 42722.17 99999.00 2024-05-17 00:57:27.000 138 21600.94 400.64 42722.15 99999.00 2024-05-17 00:57:28.000 138 21600.88 400.62 42722.12 99999.00 2024-05-17 00:57:29.000 138 21600.87 400.57 42722.07 99999.00 2024-05-17 00:57:30.000 138 21600.89 400.54 42722.05 47973.64 2024-05-17 00:57:31.000 138 21600.90 400.58 42722.09 88888.00 2024-05-17 00:57:32.000 138 21600.91 400.63 42722.15 88888.00 2024-05-17 00:57:33.000 138 21600.90 400.65 42722.19 88888.00 2024-05-17 00:57:34.000 138 21600.86 400.62 42722.18 88888.00 2024-05-17 00:57:35.000 138 21600.83 400.58 42722.15 47974.12 2024-05-17 00:57:36.000 138 21600.86 400.58 42722.16 88888.00 2024-05-17 00:57:37.000 138 21600.93 400.63 42722.15 88888.00 2024-05-17 00:57:38.000 138 21600.95 400.66 42722.14 88888.00 2024-05-17 00:57:39.000 138 21600.97 400.68 42722.18 88888.00 2024-05-17 00:57:40.000 138 21601.01 400.68 42722.23 47974.15 2024-05-17 00:57:41.000 138 21601.03 400.65 42722.26 88888.00 2024-05-17 00:57:42.000 138 21601.01 400.63 42722.23 88888.00 2024-05-17 00:57:43.000 138 21600.98 400.65 42722.21 88888.00 2024-05-17 00:57:44.000 138 21600.97 400.68 42722.22 88888.00 2024-05-17 00:57:45.000 138 21600.97 400.67 42722.24 47974.17 2024-05-17 00:57:46.000 138 21600.98 400.64 42722.25 88888.00 2024-05-17 00:57:47.000 138 21600.97 400.65 42722.25 88888.00 2024-05-17 00:57:48.000 138 21600.94 400.63 42722.23 88888.00 2024-05-17 00:57:49.000 138 21600.95 400.64 42722.24 88888.00 2024-05-17 00:57:50.000 138 21601.00 400.71 42722.29 47973.75 2024-05-17 00:57:51.000 138 21601.02 400.73 42722.32 88888.00 2024-05-17 00:57:52.000 138 21601.00 400.69 42722.31 88888.00 2024-05-17 00:57:53.000 138 21600.98 400.71 42722.27 88888.00 2024-05-17 00:57:54.000 138 21600.98 400.78 42722.25 88888.00 2024-05-17 00:57:55.000 138 21600.99 400.83 42722.28 47973.58 2024-05-17 00:57:56.000 138 21601.01 400.85 42722.32 88888.00 2024-05-17 00:57:57.000 138 21601.02 400.84 42722.33 88888.00 2024-05-17 00:57:58.000 138 21600.98 400.83 42722.32 88888.00 2024-05-17 00:57:59.000 138 21600.91 400.83 42722.29 88888.00 2024-05-17 00:58:00.000 138 21600.88 400.81 42722.26 47974.15 2024-05-17 00:58:01.000 138 21600.91 400.76 42722.26 88888.00 2024-05-17 00:58:02.000 138 21600.94 400.72 42722.28 88888.00 2024-05-17 00:58:03.000 138 21600.95 400.69 42722.30 88888.00 2024-05-17 00:58:04.000 138 21600.97 400.73 42722.32 88888.00 2024-05-17 00:58:05.000 138 21600.99 400.81 42722.36 47973.69 2024-05-17 00:58:06.000 138 21600.99 400.85 42722.38 88888.00 2024-05-17 00:58:07.000 138 21600.96 400.82 42722.36 88888.00 2024-05-17 00:58:08.000 138 21600.92 400.78 42722.33 88888.00 2024-05-17 00:58:09.000 138 21600.91 400.78 42722.32 88888.00 2024-05-17 00:58:10.000 138 21600.92 400.82 42722.31 47973.88 2024-05-17 00:58:11.000 138 21600.92 400.87 42722.27 88888.00 2024-05-17 00:58:12.000 138 21600.90 400.91 42722.28 88888.00 2024-05-17 00:58:13.000 138 21600.88 400.96 42722.35 88888.00 2024-05-17 00:58:14.000 138 21600.88 401.01 42722.39 88888.00 2024-05-17 00:58:15.000 138 21600.88 401.03 42722.40 47973.89 2024-05-17 00:58:16.000 138 21600.88 401.02 42722.43 88888.00 2024-05-17 00:58:17.000 138 21600.90 401.00 42722.44 88888.00 2024-05-17 00:58:18.000 138 21600.88 400.97 42722.39 88888.00 2024-05-17 00:58:19.000 138 21600.84 400.96 42722.34 88888.00 2024-05-17 00:58:20.000 138 21600.81 401.00 42722.36 47973.96 2024-05-17 00:58:21.000 138 21600.80 401.09 42722.40 88888.00 2024-05-17 00:58:22.000 138 21600.79 401.12 42722.39 88888.00 2024-05-17 00:58:23.000 138 21600.77 401.10 42722.34 88888.00 2024-05-17 00:58:24.000 138 21600.72 401.08 42722.31 88888.00 2024-05-17 00:58:25.000 138 21600.71 401.07 42722.31 47974.56 2024-05-17 00:58:26.000 138 21600.73 401.07 42722.32 88888.00 2024-05-17 00:58:27.000 138 21600.72 401.10 42722.32 88888.00 2024-05-17 00:58:28.000 138 21600.67 401.12 42722.35 88888.00 2024-05-17 00:58:29.000 138 21600.65 401.12 42722.40 88888.00 2024-05-17 00:58:30.000 138 21600.69 401.12 42722.44 47973.84 2024-05-17 00:58:31.000 138 21600.71 401.14 42722.46 88888.00 2024-05-17 00:58:32.000 138 21600.69 401.18 42722.46 88888.00 2024-05-17 00:58:33.000 138 21600.70 401.23 42722.48 88888.00 2024-05-17 00:58:34.000 138 21600.73 401.25 42722.50 88888.00 2024-05-17 00:58:35.000 138 21600.69 401.24 42722.48 99999.00 2024-05-17 00:58:36.000 138 21600.65 401.26 42722.43 99999.00 2024-05-17 00:58:37.000 138 21600.64 401.27 42722.39 99999.00 2024-05-17 00:58:38.000 138 21600.65 401.23 42722.35 99999.00 2024-05-17 00:58:39.000 138 21600.66 401.22 42722.36 99999.00 2024-05-17 00:58:40.000 138 21600.65 401.24 42722.41 47973.58 2024-05-17 00:58:41.000 138 21600.65 401.24 42722.45 88888.00 2024-05-17 00:58:42.000 138 21600.65 401.25 42722.48 88888.00 2024-05-17 00:58:43.000 138 21600.63 401.26 42722.48 88888.00 2024-05-17 00:58:44.000 138 21600.59 401.26 42722.44 88888.00 2024-05-17 00:58:45.000 138 21600.58 401.28 42722.43 47973.63 2024-05-17 00:58:46.000 138 21600.60 401.34 42722.44 88888.00 2024-05-17 00:58:47.000 138 21600.61 401.36 42722.48 88888.00 2024-05-17 00:58:48.000 138 21600.60 401.34 42722.53 88888.00 2024-05-17 00:58:49.000 138 21600.61 401.32 42722.53 88888.00 2024-05-17 00:58:50.000 138 21600.65 401.35 42722.53 47973.63 2024-05-17 00:58:51.000 138 21600.69 401.37 42722.52 88888.00 2024-05-17 00:58:52.000 138 21600.67 401.32 42722.48 88888.00 2024-05-17 00:58:53.000 138 21600.60 401.25 42722.44 88888.00 2024-05-17 00:58:54.000 138 21600.57 401.24 42722.45 88888.00 2024-05-17 00:58:55.000 138 21600.62 401.30 42722.48 47973.72 2024-05-17 00:58:56.000 138 21600.67 401.33 42722.49 88888.00 2024-05-17 00:58:57.000 138 21600.69 401.33 42722.45 88888.00 2024-05-17 00:58:58.000 138 21600.69 401.33 42722.42 88888.00 2024-05-17 00:58:59.000 138 21600.66 401.31 42722.44 88888.00 2024-05-17 00:59:00.000 138 21600.61 401.31 42722.49 47974.25 2024-05-17 00:59:01.000 138 21600.60 401.36 42722.54 88888.00 2024-05-17 00:59:02.000 138 21600.63 401.38 42722.54 88888.00 2024-05-17 00:59:03.000 138 21600.63 401.35 42722.53 88888.00 2024-05-17 00:59:04.000 138 21600.59 401.34 42722.56 88888.00 2024-05-17 00:59:05.000 138 21600.58 401.34 42722.59 47974.57 2024-05-17 00:59:06.000 138 21600.61 401.34 42722.55 88888.00 2024-05-17 00:59:07.000 138 21600.62 401.31 42722.50 88888.00 2024-05-17 00:59:08.000 138 21600.62 401.33 42722.52 88888.00 2024-05-17 00:59:09.000 138 21600.60 401.39 42722.56 88888.00 2024-05-17 00:59:10.000 138 21600.60 401.43 42722.54 47973.80 2024-05-17 00:59:11.000 138 21600.57 401.44 42722.46 88888.00 2024-05-17 00:59:12.000 138 21600.52 401.46 42722.41 88888.00 2024-05-17 00:59:13.000 138 21600.52 401.47 42722.41 88888.00 2024-05-17 00:59:14.000 138 21600.55 401.47 42722.46 88888.00 2024-05-17 00:59:15.000 138 21600.57 401.46 42722.47 47974.60 2024-05-17 00:59:16.000 138 21600.60 401.48 42722.48 88888.00 2024-05-17 00:59:17.000 138 21600.62 401.53 42722.52 88888.00 2024-05-17 00:59:18.000 138 21600.61 401.54 42722.55 88888.00 2024-05-17 00:59:19.000 138 21600.62 401.50 42722.54 88888.00 2024-05-17 00:59:20.000 138 21600.65 401.47 42722.50 47974.52 2024-05-17 00:59:21.000 138 21600.65 401.49 42722.44 88888.00 2024-05-17 00:59:22.000 138 21600.59 401.45 42722.43 88888.00 2024-05-17 00:59:23.000 138 21600.57 401.39 42722.43 88888.00 2024-05-17 00:59:24.000 138 21600.63 401.41 42722.46 88888.00 2024-05-17 00:59:25.000 138 21600.65 401.49 42722.49 47974.53 2024-05-17 00:59:26.000 138 21600.61 401.55 42722.49 88888.00 2024-05-17 00:59:27.000 138 21600.60 401.59 42722.50 88888.00 2024-05-17 00:59:28.000 138 21600.64 401.63 42722.52 88888.00 2024-05-17 00:59:29.000 138 21600.66 401.58 42722.47 88888.00 2024-05-17 00:59:30.000 138 21600.62 401.50 42722.41 47973.73 2024-05-17 00:59:31.000 138 21600.57 401.46 42722.44 88888.00 2024-05-17 00:59:32.000 138 21600.57 401.50 42722.49 88888.00 2024-05-17 00:59:33.000 138 21600.59 401.55 42722.50 88888.00 2024-05-17 00:59:34.000 138 21600.59 401.56 42722.50 88888.00 2024-05-17 00:59:35.000 138 21600.58 401.55 42722.53 47973.70 2024-05-17 00:59:36.000 138 21600.57 401.56 42722.54 88888.00 2024-05-17 00:59:37.000 138 21600.55 401.63 42722.46 88888.00 2024-05-17 00:59:38.000 138 21600.53 401.69 42722.43 88888.00 2024-05-17 00:59:39.000 138 21600.53 401.73 42722.51 88888.00 2024-05-17 00:59:40.000 138 21600.52 401.75 42722.56 47973.81 2024-05-17 00:59:41.000 138 21600.47 401.75 42722.53 88888.00 2024-05-17 00:59:42.000 138 21600.44 401.74 42722.48 88888.00 2024-05-17 00:59:43.000 138 21600.48 401.72 42722.48 88888.00 2024-05-17 00:59:44.000 138 21600.55 401.71 42722.51 88888.00 2024-05-17 00:59:45.000 138 21600.56 401.72 42722.52 47974.10 2024-05-17 00:59:46.000 138 21600.49 401.73 42722.53 88888.00 2024-05-17 00:59:47.000 138 21600.42 401.72 42722.54 88888.00 2024-05-17 00:59:48.000 138 21600.43 401.72 42722.54 88888.00 2024-05-17 00:59:49.000 138 21600.52 401.70 42722.56 88888.00 2024-05-17 00:59:50.000 138 21600.57 401.70 42722.59 47974.48 2024-05-17 00:59:51.000 138 21600.55 401.73 42722.62 88888.00 2024-05-17 00:59:52.000 138 21600.54 401.75 42722.64 88888.00 2024-05-17 00:59:53.000 138 21600.55 401.73 42722.60 88888.00 2024-05-17 00:59:54.000 138 21600.55 401.69 42722.54 88888.00 2024-05-17 00:59:55.000 138 21600.53 401.66 42722.52 47974.67 2024-05-17 00:59:56.000 138 21600.52 401.66 42722.52 88888.00 2024-05-17 00:59:57.000 138 21600.53 401.69 42722.54 88888.00 2024-05-17 00:59:58.000 138 21600.50 401.73 42722.57 88888.00 2024-05-17 00:59:59.000 138 21600.47 401.75 42722.61 88888.00 2024-05-17 01:00:00.000 138 21600.50 401.75 42722.60 47973.94 2024-05-17 01:00:01.000 138 21600.51 401.73 42722.57 88888.00 2024-05-17 01:00:02.000 138 21600.48 401.70 42722.57 88888.00 2024-05-17 01:00:03.000 138 21600.42 401.68 42722.60 88888.00 2024-05-17 01:00:04.000 138 21600.38 401.65 42722.62 88888.00 2024-05-17 01:00:05.000 138 21600.36 401.64 42722.63 47973.79 2024-05-17 01:00:06.000 138 21600.35 401.65 42722.66 88888.00 2024-05-17 01:00:07.000 138 21600.36 401.69 42722.66 88888.00 2024-05-17 01:00:08.000 138 21600.39 401.70 42722.63 88888.00 2024-05-17 01:00:09.000 138 21600.40 401.68 42722.59 88888.00 2024-05-17 01:00:10.000 138 21600.36 401.65 42722.56 47974.40 2024-05-17 01:00:11.000 138 21600.32 401.67 42722.56 88888.00 2024-05-17 01:00:12.000 138 21600.33 401.71 42722.59 88888.00 2024-05-17 01:00:13.000 138 21600.35 401.73 42722.64 88888.00 2024-05-17 01:00:14.000 138 21600.35 401.72 42722.68 88888.00 2024-05-17 01:00:15.000 138 21600.32 401.70 42722.69 47974.59 2024-05-17 01:00:16.000 138 21600.25 401.69 42722.70 88888.00 2024-05-17 01:00:17.000 138 21600.23 401.69 42722.69 88888.00 2024-05-17 01:00:18.000 138 21600.25 401.69 42722.65 88888.00 2024-05-17 01:00:19.000 138 21600.24 401.67 42722.60 88888.00 2024-05-17 01:00:20.000 138 21600.21 401.66 42722.58 47974.60 2024-05-17 01:00:21.000 138 21600.22 401.67 42722.60 88888.00 2024-05-17 01:00:22.000 138 21600.23 401.67 42722.62 88888.00 2024-05-17 01:00:23.000 138 21600.23 401.70 42722.63 88888.00 2024-05-17 01:00:24.000 138 21600.24 401.73 42722.64 88888.00 2024-05-17 01:00:25.000 138 21600.25 401.72 42722.65 47974.56 2024-05-17 01:00:26.000 138 21600.24 401.71 42722.64 88888.00 2024-05-17 01:00:27.000 138 21600.20 401.70 42722.60 88888.00 2024-05-17 01:00:28.000 138 21600.16 401.71 42722.57 88888.00 2024-05-17 01:00:29.000 138 21600.17 401.75 42722.56 88888.00 2024-05-17 01:00:30.000 138 21600.17 401.79 42722.56 47973.90 2024-05-17 01:00:31.000 138 21600.18 401.83 42722.57 88888.00 2024-05-17 01:00:32.000 138 21600.19 401.88 42722.62 88888.00 2024-05-17 01:00:33.000 138 21600.17 401.90 42722.66 88888.00 2024-05-17 01:00:34.000 138 21600.19 401.88 42722.68 88888.00 2024-05-17 01:00:35.000 138 21600.22 401.85 42722.69 47974.18 2024-05-17 01:00:36.000 138 21600.23 401.88 42722.66 88888.00 2024-05-17 01:00:37.000 138 21600.18 401.90 42722.59 88888.00 2024-05-17 01:00:38.000 138 21600.13 401.85 42722.54 88888.00 2024-05-17 01:00:39.000 138 21600.11 401.81 42722.59 88888.00 2024-05-17 01:00:40.000 138 21600.10 401.81 42722.63 47974.52 2024-05-17 01:00:41.000 138 21600.09 401.82 42722.63 88888.00 2024-05-17 01:00:42.000 138 21600.10 401.84 42722.62 88888.00 2024-05-17 01:00:43.000 138 21600.10 401.86 42722.61 88888.00 2024-05-17 01:00:44.000 138 21600.10 401.85 42722.61 88888.00 2024-05-17 01:00:45.000 138 21600.10 401.82 42722.63 47973.51 2024-05-17 01:00:46.000 138 21600.10 401.82 42722.66 88888.00 2024-05-17 01:00:47.000 138 21600.10 401.86 42722.64 88888.00 2024-05-17 01:00:48.000 138 21600.10 401.89 42722.63 88888.00 2024-05-17 01:00:49.000 138 21600.10 401.88 42722.68 88888.00 2024-05-17 01:00:50.000 138 21600.14 401.84 42722.71 47974.66 2024-05-17 01:00:51.000 138 21600.19 401.80 42722.69 88888.00 2024-05-17 01:00:52.000 138 21600.18 401.79 42722.66 88888.00 2024-05-17 01:00:53.000 138 21600.11 401.79 42722.65 88888.00 2024-05-17 01:00:54.000 138 21600.08 401.77 42722.64 88888.00 2024-05-17 01:00:55.000 138 21600.11 401.77 42722.66 47973.75 2024-05-17 01:00:56.000 138 21600.14 401.79 42722.69 88888.00 2024-05-17 01:00:57.000 138 21600.15 401.80 42722.72 88888.00 2024-05-17 01:00:58.000 138 21600.17 401.79 42722.72 88888.00 2024-05-17 01:00:59.000 138 21600.21 401.77 42722.71 88888.00 2024-05-17 01:01:00.000 138 21600.22 401.79 42722.68 47974.01 2024-05-17 01:01:01.000 138 21600.20 401.83 42722.66 88888.00 2024-05-17 01:01:02.000 138 21600.19 401.85 42722.64 88888.00 2024-05-17 01:01:03.000 138 21600.18 401.86 42722.63 88888.00 2024-05-17 01:01:04.000 138 21600.14 401.88 42722.63 88888.00 2024-05-17 01:01:05.000 138 21600.08 401.92 42722.64 47974.72 2024-05-17 01:01:06.000 138 21600.07 401.96 42722.62 88888.00 2024-05-17 01:01:07.000 138 21600.14 402.00 42722.64 88888.00 2024-05-17 01:01:08.000 138 21600.17 402.00 42722.64 88888.00 2024-05-17 01:01:09.000 138 21600.10 401.97 42722.58 88888.00 2024-05-17 01:01:10.000 138 21600.03 401.95 42722.55 47974.64 2024-05-17 01:01:11.000 138 21600.05 401.93 42722.55 88888.00 2024-05-17 01:01:12.000 138 21600.11 401.88 42722.57 88888.00 2024-05-17 01:01:13.000 138 21600.11 401.82 42722.61 88888.00 2024-05-17 01:01:14.000 138 21600.06 401.84 42722.66 88888.00 2024-05-17 01:01:15.000 138 21600.03 401.93 42722.67 99999.00 2024-05-17 01:01:16.000 138 21600.05 401.99 42722.64 99999.00 2024-05-17 01:01:17.000 138 21600.07 401.98 42722.59 99999.00 2024-05-17 01:01:18.000 138 21600.07 401.96 42722.56 99999.00 2024-05-17 01:01:19.000 138 21600.04 401.98 42722.55 99999.00 2024-05-17 01:01:20.000 138 21600.03 402.02 42722.56 47974.52 2024-05-17 01:01:21.000 138 21600.05 402.04 42722.60 88888.00 2024-05-17 01:01:22.000 138 21600.08 402.07 42722.62 88888.00 2024-05-17 01:01:23.000 138 21600.11 402.11 42722.62 88888.00 2024-05-17 01:01:24.000 138 21600.10 402.07 42722.61 88888.00 2024-05-17 01:01:25.000 138 21600.06 402.00 42722.57 47973.58 2024-05-17 01:01:26.000 138 21600.05 401.98 42722.56 88888.00 2024-05-17 01:01:27.000 138 21600.06 401.99 42722.56 88888.00 2024-05-17 01:01:28.000 138 21600.06 402.00 42722.56 88888.00 2024-05-17 01:01:29.000 138 21600.02 402.00 42722.55 88888.00 2024-05-17 01:01:30.000 138 21600.01 401.97 42722.59 47974.03 2024-05-17 01:01:31.000 138 21600.05 401.99 42722.64 88888.00 2024-05-17 01:01:32.000 138 21600.10 402.07 42722.65 88888.00 2024-05-17 01:01:33.000 138 21600.10 402.09 42722.61 88888.00 2024-05-17 01:01:34.000 138 21600.05 402.04 42722.59 88888.00 2024-05-17 01:01:35.000 138 21599.99 402.01 42722.62 47974.59 2024-05-17 01:01:36.000 138 21599.97 402.01 42722.66 88888.00 2024-05-17 01:01:37.000 138 21600.01 402.01 42722.70 88888.00 2024-05-17 01:01:38.000 138 21600.04 402.03 42722.70 88888.00 2024-05-17 01:01:39.000 138 21600.00 402.06 42722.66 88888.00 2024-05-17 01:01:40.000 138 21599.95 402.10 42722.62 99999.00 2024-05-17 01:01:41.000 138 21599.95 402.12 42722.60 99999.00 2024-05-17 01:01:42.000 138 21599.96 402.14 42722.57 99999.00 2024-05-17 01:01:43.000 138 21599.92 402.14 42722.57 99999.00 2024-05-17 01:01:44.000 138 21599.91 402.13 42722.59 99999.00 2024-05-17 01:01:45.000 138 21599.91 402.11 42722.62 47974.40 2024-05-17 01:01:46.000 138 21599.90 402.14 42722.66 88888.00 2024-05-17 01:01:47.000 138 21599.92 402.19 42722.74 88888.00 2024-05-17 01:01:48.000 138 21599.97 402.21 42722.79 88888.00 2024-05-17 01:01:49.000 138 21599.98 402.22 42722.78 88888.00 2024-05-17 01:01:50.000 138 21599.97 402.21 42722.72 47973.87 2024-05-17 01:01:51.000 138 21599.95 402.19 42722.68 88888.00 2024-05-17 01:01:52.000 138 21599.92 402.19 42722.68 88888.00 2024-05-17 01:01:53.000 138 21599.88 402.21 42722.71 88888.00 2024-05-17 01:01:54.000 138 21599.88 402.25 42722.76 88888.00 2024-05-17 01:01:55.000 138 21599.88 402.27 42722.79 47974.50 2024-05-17 01:01:56.000 138 21599.90 402.26 42722.77 88888.00 2024-05-17 01:01:57.000 138 21599.95 402.25 42722.75 88888.00 2024-05-17 01:01:58.000 138 21599.99 402.23 42722.74 88888.00 2024-05-17 01:01:59.000 138 21599.95 402.21 42722.73 88888.00 2024-05-17 01:02:00.000 138 21599.87 402.23 42722.73 47974.43 2024-05-17 01:02:01.000 138 21599.84 402.26 42722.73 88888.00 2024-05-17 01:02:02.000 138 21599.86 402.26 42722.71 88888.00 2024-05-17 01:02:03.000 138 21599.88 402.26 42722.73 88888.00 2024-05-17 01:02:04.000 138 21599.88 402.26 42722.77 88888.00 2024-05-17 01:02:05.000 138 21599.88 402.27 42722.77 47973.75 2024-05-17 01:02:06.000 138 21599.86 402.28 42722.71 88888.00 2024-05-17 01:02:07.000 138 21599.83 402.28 42722.66 88888.00 2024-05-17 01:02:08.000 138 21599.81 402.27 42722.64 88888.00 2024-05-17 01:02:09.000 138 21599.80 402.25 42722.65 88888.00 2024-05-17 01:02:10.000 138 21599.82 402.27 42722.69 47973.76 2024-05-17 01:02:11.000 138 21599.87 402.32 42722.74 88888.00 2024-05-17 01:02:12.000 138 21599.90 402.36 42722.76 88888.00 2024-05-17 01:02:13.000 138 21599.89 402.39 42722.77 88888.00 2024-05-17 01:02:14.000 138 21599.87 402.42 42722.78 88888.00 2024-05-17 01:02:15.000 138 21599.83 402.40 42722.78 47973.75 2024-05-17 01:02:16.000 138 21599.78 402.34 42722.75 88888.00 2024-05-17 01:02:17.000 138 21599.80 402.29 42722.74 88888.00 2024-05-17 01:02:18.000 138 21599.83 402.29 42722.74 88888.00 2024-05-17 01:02:19.000 138 21599.82 402.33 42722.74 88888.00 2024-05-17 01:02:20.000 138 21599.80 402.35 42722.73 47974.70 2024-05-17 01:02:21.000 138 21599.80 402.34 42722.74 88888.00 2024-05-17 01:02:22.000 138 21599.82 402.33 42722.77 88888.00 2024-05-17 01:02:23.000 138 21599.83 402.32 42722.78 88888.00 2024-05-17 01:02:24.000 138 21599.84 402.30 42722.76 88888.00 2024-05-17 01:02:25.000 138 21599.88 402.28 42722.73 99999.00 2024-05-17 01:02:26.000 138 21599.90 402.26 42722.71 99999.00 2024-05-17 01:02:27.000 138 21599.85 402.30 42722.75 99999.00 2024-05-17 01:02:28.000 138 21599.83 402.39 42722.80 99999.00 2024-05-17 01:02:29.000 138 21599.87 402.45 42722.82 99999.00 2024-05-17 01:02:30.000 138 21599.90 402.45 42722.84 47973.95 2024-05-17 01:02:31.000 138 21599.85 402.43 42722.84 88888.00 2024-05-17 01:02:32.000 138 21599.82 402.41 42722.78 88888.00 2024-05-17 01:02:33.000 138 21599.82 402.43 42722.71 88888.00 2024-05-17 01:02:34.000 138 21599.84 402.47 42722.71 88888.00 2024-05-17 01:02:35.000 138 21599.85 402.51 42722.77 47973.99 2024-05-17 01:02:36.000 138 21599.87 402.54 42722.80 88888.00 2024-05-17 01:02:37.000 138 21599.87 402.56 42722.79 88888.00 2024-05-17 01:02:38.000 138 21599.90 402.60 42722.76 88888.00 2024-05-17 01:02:39.000 138 21599.92 402.62 42722.77 88888.00 2024-05-17 01:02:40.000 138 21599.89 402.57 42722.75 47974.12 2024-05-17 01:02:41.000 138 21599.83 402.51 42722.72 88888.00 2024-05-17 01:02:42.000 138 21599.81 402.50 42722.71 88888.00 2024-05-17 01:02:43.000 138 21599.84 402.54 42722.74 88888.00 2024-05-17 01:02:44.000 138 21599.86 402.59 42722.78 88888.00 2024-05-17 01:02:45.000 138 21599.84 402.59 42722.78 47974.31 2024-05-17 01:02:46.000 138 21599.79 402.56 42722.77 88888.00 2024-05-17 01:02:47.000 138 21599.76 402.53 42722.78 88888.00 2024-05-17 01:02:48.000 138 21599.73 402.51 42722.82 88888.00 2024-05-17 01:02:49.000 138 21599.73 402.51 42722.86 88888.00 2024-05-17 01:02:50.000 138 21599.77 402.53 42722.87 47974.59 2024-05-17 01:02:51.000 138 21599.80 402.55 42722.88 88888.00 2024-05-17 01:02:52.000 138 21599.79 402.55 42722.86 88888.00 2024-05-17 01:02:53.000 138 21599.81 402.53 42722.82 88888.00 2024-05-17 01:02:54.000 138 21599.87 402.48 42722.81 88888.00 2024-05-17 01:02:55.000 138 21599.92 402.45 42722.82 47974.60 2024-05-17 01:02:56.000 138 21599.92 402.46 42722.79 88888.00 2024-05-17 01:02:57.000 138 21599.92 402.47 42722.76 88888.00 2024-05-17 01:02:58.000 138 21599.92 402.47 42722.77 88888.00 2024-05-17 01:02:59.000 138 21599.93 402.45 42722.80 88888.00 2024-05-17 01:03:00.000 138 21599.97 402.44 42722.82 47974.64 2024-05-17 01:03:01.000 138 21600.00 402.43 42722.80 88888.00 2024-05-17 01:03:02.000 138 21600.00 402.43 42722.78 88888.00 2024-05-17 01:03:03.000 138 21600.00 402.48 42722.80 88888.00 2024-05-17 01:03:04.000 138 21599.99 402.50 42722.81 88888.00 2024-05-17 01:03:05.000 138 21599.97 402.45 42722.77 47974.21 2024-05-17 01:03:06.000 138 21599.94 402.44 42722.73 88888.00 2024-05-17 01:03:07.000 138 21599.92 402.43 42722.73 88888.00 2024-05-17 01:03:08.000 138 21599.93 402.41 42722.75 88888.00 2024-05-17 01:03:09.000 138 21599.95 402.43 42722.74 88888.00 2024-05-17 01:03:10.000 138 21599.95 402.45 42722.73 47974.62 2024-05-17 01:03:11.000 138 21599.93 402.45 42722.73 88888.00 2024-05-17 01:03:12.000 138 21599.89 402.43 42722.71 88888.00 2024-05-17 01:03:13.000 138 21599.84 402.41 42722.69 88888.00 2024-05-17 01:03:14.000 138 21599.85 402.42 42722.67 88888.00 2024-05-17 01:03:15.000 138 21599.90 402.43 42722.66 47973.93 2024-05-17 01:03:16.000 138 21599.90 402.47 42722.64 88888.00 2024-05-17 01:03:17.000 138 21599.86 402.53 42722.69 88888.00 2024-05-17 01:03:18.000 138 21599.90 402.58 42722.77 88888.00 2024-05-17 01:03:19.000 138 21599.96 402.57 42722.81 88888.00 2024-05-17 01:03:20.000 138 21599.95 402.51 42722.81 47974.83 2024-05-17 01:03:21.000 138 21599.91 402.47 42722.79 88888.00 2024-05-17 01:03:22.000 138 21599.88 402.46 42722.77 88888.00 2024-05-17 01:03:23.000 138 21599.86 402.49 42722.74 88888.00 2024-05-17 01:03:24.000 138 21599.82 402.54 42722.72 88888.00 2024-05-17 01:03:25.000 138 21599.78 402.59 42722.71 99999.00 2024-05-17 01:03:26.000 138 21599.79 402.58 42722.72 99999.00 2024-05-17 01:03:27.000 138 21599.82 402.55 42722.73 99999.00 2024-05-17 01:03:28.000 138 21599.83 402.57 42722.74 99999.00 2024-05-17 01:03:29.000 138 21599.84 402.64 42722.75 99999.00 2024-05-17 01:03:30.000 138 21599.85 402.66 42722.75 47974.02 2024-05-17 01:03:31.000 138 21599.85 402.62 42722.78 88888.00 2024-05-17 01:03:32.000 138 21599.84 402.54 42722.79 88888.00 2024-05-17 01:03:33.000 138 21599.87 402.51 42722.77 88888.00 2024-05-17 01:03:34.000 138 21599.88 402.50 42722.73 88888.00 2024-05-17 01:03:35.000 138 21599.85 402.49 42722.71 47974.82 2024-05-17 01:03:36.000 138 21599.83 402.49 42722.70 88888.00 2024-05-17 01:03:37.000 138 21599.85 402.49 42722.68 88888.00 2024-05-17 01:03:38.000 138 21599.90 402.50 42722.66 88888.00 2024-05-17 01:03:39.000 138 21599.92 402.49 42722.67 88888.00 2024-05-17 01:03:40.000 138 21599.91 402.45 42722.65 47974.42 2024-05-17 01:03:41.000 138 21599.88 402.45 42722.61 88888.00 2024-05-17 01:03:42.000 138 21599.84 402.50 42722.59 88888.00 2024-05-17 01:03:43.000 138 21599.81 402.55 42722.61 88888.00 2024-05-17 01:03:44.000 138 21599.86 402.56 42722.65 88888.00 2024-05-17 01:03:45.000 138 21599.99 402.58 42722.69 47973.99 2024-05-17 01:03:46.000 138 21600.02 402.60 42722.69 88888.00 2024-05-17 01:03:47.000 138 21599.92 402.61 42722.64 88888.00 2024-05-17 01:03:48.000 138 21599.85 402.60 42722.61 88888.00 2024-05-17 01:03:49.000 138 21599.90 402.58 42722.62 88888.00 2024-05-17 01:03:50.000 138 21599.93 402.52 42722.64 47974.67 2024-05-17 01:03:51.000 138 21599.88 402.49 42722.66 88888.00 2024-05-17 01:03:52.000 138 21599.84 402.53 42722.70 88888.00 2024-05-17 01:03:53.000 138 21599.86 402.60 42722.73 88888.00 2024-05-17 01:03:54.000 138 21599.90 402.62 42722.70 88888.00 2024-05-17 01:03:55.000 138 21599.91 402.57 42722.67 47974.46 2024-05-17 01:03:56.000 138 21599.91 402.50 42722.65 88888.00 2024-05-17 01:03:57.000 138 21599.88 402.48 42722.60 88888.00 2024-05-17 01:03:58.000 138 21599.88 402.49 42722.56 88888.00 2024-05-17 01:03:59.000 138 21599.92 402.48 42722.57 88888.00 2024-05-17 01:04:00.000 138 21599.96 402.47 42722.61 47974.07 2024-05-17 01:04:01.000 138 21599.96 402.50 42722.62 88888.00 2024-05-17 01:04:02.000 138 21599.90 402.49 42722.63 88888.00 2024-05-17 01:04:03.000 138 21599.82 402.42 42722.65 88888.00 2024-05-17 01:04:04.000 138 21599.80 402.39 42722.63 88888.00 2024-05-17 01:04:05.000 138 21599.87 402.40 42722.58 47974.65 2024-05-17 01:04:06.000 138 21599.99 402.44 42722.56 88888.00 2024-05-17 01:04:07.000 138 21600.05 402.46 42722.56 88888.00 2024-05-17 01:04:08.000 138 21600.04 402.50 42722.57 88888.00 2024-05-17 01:04:09.000 138 21600.01 402.52 42722.61 88888.00 2024-05-17 01:04:10.000 138 21600.03 402.51 42722.64 47974.49 2024-05-17 01:04:11.000 138 21600.07 402.47 42722.63 88888.00 2024-05-17 01:04:12.000 138 21600.10 402.45 42722.62 88888.00 2024-05-17 01:04:13.000 138 21600.14 402.48 42722.62 88888.00 2024-05-17 01:04:14.000 138 21600.16 402.51 42722.62 88888.00 2024-05-17 01:04:15.000 138 21600.10 402.49 42722.59 47973.90 2024-05-17 01:04:16.000 138 21600.01 402.44 42722.55 88888.00 2024-05-17 01:04:17.000 138 21600.02 402.44 42722.54 88888.00 2024-05-17 01:04:18.000 138 21600.09 402.44 42722.55 88888.00 2024-05-17 01:04:19.000 138 21600.11 402.41 42722.53 88888.00 2024-05-17 01:04:20.000 138 21600.09 402.36 42722.49 47974.50 2024-05-17 01:04:21.000 138 21600.09 402.31 42722.48 88888.00 2024-05-17 01:04:22.000 138 21600.12 402.27 42722.46 88888.00 2024-05-17 01:04:23.000 138 21600.14 402.26 42722.46 88888.00 2024-05-17 01:04:24.000 138 21600.14 402.29 42722.48 88888.00 2024-05-17 01:04:25.000 138 21600.16 402.32 42722.49 47973.76 2024-05-17 01:04:26.000 138 21600.15 402.34 42722.48 88888.00 2024-05-17 01:04:27.000 138 21600.11 402.33 42722.48 88888.00 2024-05-17 01:04:28.000 138 21600.10 402.30 42722.44 88888.00 2024-05-17 01:04:29.000 138 21600.12 402.29 42722.41 88888.00 2024-05-17 01:04:30.000 138 21600.12 402.29 42722.41 47974.40 2024-05-17 01:04:31.000 138 21600.10 402.27 42722.42 88888.00 2024-05-17 01:04:32.000 138 21600.08 402.24 42722.41 88888.00 2024-05-17 01:04:33.000 138 21600.08 402.24 42722.42 88888.00 2024-05-17 01:04:34.000 138 21600.13 402.26 42722.45 88888.00 2024-05-17 01:04:35.000 138 21600.17 402.30 42722.46 47974.47 2024-05-17 01:04:36.000 138 21600.18 402.32 42722.41 88888.00 2024-05-17 01:04:37.000 138 21600.18 402.30 42722.37 88888.00 2024-05-17 01:04:38.000 138 21600.18 402.25 42722.34 88888.00 2024-05-17 01:04:39.000 138 21600.19 402.23 42722.34 88888.00 2024-05-17 01:04:40.000 138 21600.18 402.20 42722.32 47973.79 2024-05-17 01:04:41.000 138 21600.17 402.17 42722.29 88888.00 2024-05-17 01:04:42.000 138 21600.21 402.21 42722.32 88888.00 2024-05-17 01:04:43.000 138 21600.28 402.26 42722.36 88888.00 2024-05-17 01:04:44.000 138 21600.30 402.23 42722.38 88888.00 2024-05-17 01:04:45.000 138 21600.26 402.20 42722.38 47973.69 2024-05-17 01:04:46.000 138 21600.21 402.22 42722.33 88888.00 2024-05-17 01:04:47.000 138 21600.18 402.20 42722.29 88888.00 2024-05-17 01:04:48.000 138 21600.19 402.12 42722.29 88888.00 2024-05-17 01:04:49.000 138 21600.24 402.07 42722.29 88888.00 2024-05-17 01:04:50.000 138 21600.25 402.04 42722.28 47973.35 2024-05-17 01:04:51.000 138 21600.26 402.06 42722.28 88888.00 2024-05-17 01:04:52.000 138 21600.26 402.13 42722.29 88888.00 2024-05-17 01:04:53.000 138 21600.27 402.17 42722.29 88888.00 2024-05-17 01:04:54.000 138 21600.25 402.13 42722.28 88888.00 2024-05-17 01:04:55.000 138 21600.24 402.07 42722.24 47974.12 2024-05-17 01:04:56.000 138 21600.25 402.05 42722.22 88888.00 2024-05-17 01:04:57.000 138 21600.26 402.05 42722.25 88888.00 2024-05-17 01:04:58.000 138 21600.28 402.04 42722.25 88888.00 2024-05-17 01:04:59.000 138 21600.31 402.03 42722.23 88888.00 2024-05-17 01:05:00.000 138 21600.32 402.05 42722.20 47974.09 2024-05-17 01:05:01.000 138 21600.32 402.11 42722.19 88888.00 2024-05-17 01:05:02.000 138 21600.34 402.16 42722.22 88888.00 2024-05-17 01:05:03.000 138 21600.37 402.15 42722.23 88888.00 2024-05-17 01:05:04.000 138 21600.39 402.09 42722.19 88888.00 2024-05-17 01:05:05.000 138 21600.39 402.06 42722.16 99999.00 2024-05-17 01:05:06.000 138 21600.39 402.08 42722.17 99999.00 2024-05-17 01:05:07.000 138 21600.37 402.11 42722.21 99999.00 2024-05-17 01:05:08.000 138 21600.35 402.11 42722.26 99999.00 2024-05-17 01:05:09.000 138 21600.35 402.13 42722.30 99999.00 2024-05-17 01:05:10.000 138 21600.38 402.15 42722.30 47973.65 2024-05-17 01:05:11.000 138 21600.40 402.11 42722.23 88888.00 2024-05-17 01:05:12.000 138 21600.38 402.02 42722.18 88888.00 2024-05-17 01:05:13.000 138 21600.35 401.98 42722.21 88888.00 2024-05-17 01:05:14.000 138 21600.32 401.97 42722.24 88888.00 2024-05-17 01:05:15.000 138 21600.33 401.97 42722.23 47973.48 2024-05-17 01:05:16.000 138 21600.38 402.00 42722.22 88888.00 2024-05-17 01:05:17.000 138 21600.40 402.03 42722.24 88888.00 2024-05-17 01:05:18.000 138 21600.35 402.01 42722.26 88888.00 2024-05-17 01:05:19.000 138 21600.31 401.93 42722.25 88888.00 2024-05-17 01:05:20.000 138 21600.27 401.87 42722.21 47973.51 2024-05-17 01:05:21.000 138 21600.24 401.87 42722.19 88888.00 2024-05-17 01:05:22.000 138 21600.22 401.91 42722.17 88888.00 2024-05-17 01:05:23.000 138 21600.22 401.91 42722.12 88888.00 2024-05-17 01:05:24.000 138 21600.24 401.95 42722.11 88888.00 2024-05-17 01:05:25.000 138 21600.30 402.01 42722.11 47973.63 2024-05-17 01:05:26.000 138 21600.33 402.04 42722.10 88888.00 2024-05-17 01:05:27.000 138 21600.32 402.00 42722.09 88888.00 2024-05-17 01:05:28.000 138 21600.28 401.94 42722.07 88888.00 2024-05-17 01:05:29.000 138 21600.30 401.88 42722.09 88888.00 2024-05-17 01:05:30.000 138 21600.34 401.83 42722.14 99999.00 2024-05-17 01:05:31.000 138 21600.35 401.81 42722.19 99999.00 2024-05-17 01:05:32.000 138 21600.35 401.81 42722.21 99999.00 2024-05-17 01:05:33.000 138 21600.39 401.81 42722.21 99999.00 2024-05-17 01:05:34.000 138 21600.46 401.80 42722.17 99999.00 2024-05-17 01:05:35.000 138 21600.48 401.80 42722.13 47973.39 2024-05-17 01:05:36.000 138 21600.50 401.83 42722.11 88888.00 2024-05-17 01:05:37.000 138 21600.52 401.87 42722.13 88888.00 2024-05-17 01:05:38.000 138 21600.50 401.90 42722.12 88888.00 2024-05-17 01:05:39.000 138 21600.45 401.90 42722.11 88888.00 2024-05-17 01:05:40.000 138 21600.45 401.88 42722.14 47973.40 2024-05-17 01:05:41.000 138 21600.49 401.84 42722.17 88888.00 2024-05-17 01:05:42.000 138 21600.53 401.77 42722.16 88888.00 2024-05-17 01:05:43.000 138 21600.57 401.74 42722.15 88888.00 2024-05-17 01:05:44.000 138 21600.59 401.73 42722.16 88888.00 2024-05-17 01:05:45.000 138 21600.60 401.73 42722.17 47973.89 2024-05-17 01:05:46.000 138 21600.60 401.75 42722.18 88888.00 2024-05-17 01:05:47.000 138 21600.58 401.78 42722.18 88888.00 2024-05-17 01:05:48.000 138 21600.56 401.78 42722.17 88888.00 2024-05-17 01:05:49.000 138 21600.57 401.78 42722.18 88888.00 2024-05-17 01:05:50.000 138 21600.58 401.77 42722.17 47974.00 2024-05-17 01:05:51.000 138 21600.60 401.77 42722.16 88888.00 2024-05-17 01:05:52.000 138 21600.58 401.79 42722.16 88888.00 2024-05-17 01:05:53.000 138 21600.52 401.79 42722.14 88888.00 2024-05-17 01:05:54.000 138 21600.47 401.75 42722.07 88888.00 2024-05-17 01:05:55.000 138 21600.48 401.72 42722.01 47973.49 2024-05-17 01:05:56.000 138 21600.53 401.74 42722.01 88888.00 2024-05-17 01:05:57.000 138 21600.57 401.77 42722.04 88888.00 2024-05-17 01:05:58.000 138 21600.58 401.79 42722.02 88888.00 2024-05-17 01:05:59.000 138 21600.59 401.79 42721.99 88888.00 2024-05-17 01:06:00.000 138 21600.60 401.75 42721.99 47973.46 2024-05-17 01:06:01.000 138 21600.59 401.68 42721.97 88888.00 2024-05-17 01:06:02.000 138 21600.58 401.64 42721.96 88888.00 2024-05-17 01:06:03.000 138 21600.58 401.63 42721.96 88888.00 2024-05-17 01:06:04.000 138 21600.59 401.62 42721.94 88888.00 2024-05-17 01:06:05.000 138 21600.62 401.65 42721.95 47973.38 2024-05-17 01:06:06.000 138 21600.66 401.66 42721.98 88888.00 2024-05-17 01:06:07.000 138 21600.64 401.62 42721.98 88888.00 2024-05-17 01:06:08.000 138 21600.62 401.60 42721.97 88888.00 2024-05-17 01:06:09.000 138 21600.65 401.64 42722.00 88888.00 2024-05-17 01:06:10.000 138 21600.68 401.65 42722.03 47973.68 2024-05-17 01:06:11.000 138 21600.65 401.61 42722.01 88888.00 2024-05-17 01:06:12.000 138 21600.60 401.55 42721.94 88888.00 2024-05-17 01:06:13.000 138 21600.57 401.55 42721.90 88888.00 2024-05-17 01:06:14.000 138 21600.64 401.58 42721.90 88888.00 2024-05-17 01:06:15.000 138 21600.74 401.58 42721.89 99999.00 2024-05-17 01:06:16.000 138 21600.78 401.56 42721.88 99999.00 2024-05-17 01:06:17.000 138 21600.74 401.50 42721.89 99999.00 2024-05-17 01:06:18.000 138 21600.69 401.47 42721.90 99999.00 2024-05-17 01:06:19.000 138 21600.66 401.51 42721.91 99999.00 2024-05-17 01:06:20.000 138 21600.62 401.57 42721.89 47973.71 2024-05-17 01:06:21.000 138 21600.59 401.60 42721.90 88888.00 2024-05-17 01:06:22.000 138 21600.58 401.60 42721.93 88888.00 2024-05-17 01:06:23.000 138 21600.56 401.56 42721.89 88888.00 2024-05-17 01:06:24.000 138 21600.54 401.50 42721.84 88888.00 2024-05-17 01:06:25.000 138 21600.57 401.47 42721.85 47974.06 2024-05-17 01:06:26.000 138 21600.63 401.45 42721.86 88888.00 2024-05-17 01:06:27.000 138 21600.69 401.47 42721.86 88888.00 2024-05-17 01:06:28.000 138 21600.70 401.51 42721.84 88888.00 2024-05-17 01:06:29.000 138 21600.70 401.52 42721.84 88888.00 2024-05-17 01:06:30.000 138 21600.71 401.51 42721.83 47973.21 2024-05-17 01:06:31.000 138 21600.68 401.49 42721.81 88888.00 2024-05-17 01:06:32.000 138 21600.66 401.50 42721.81 88888.00 2024-05-17 01:06:33.000 138 21600.66 401.52 42721.85 88888.00 2024-05-17 01:06:34.000 138 21600.68 401.51 42721.89 88888.00 2024-05-17 01:06:35.000 138 21600.68 401.51 42721.89 99999.00 2024-05-17 01:06:36.000 138 21600.68 401.53 42721.89 99999.00 2024-05-17 01:06:37.000 138 21600.66 401.51 42721.86 99999.00 2024-05-17 01:06:38.000 138 21600.65 401.47 42721.83 99999.00 2024-05-17 01:06:39.000 138 21600.68 401.49 42721.83 99999.00 2024-05-17 01:06:40.000 138 21600.73 401.51 42721.86 47973.21 2024-05-17 01:06:41.000 138 21600.77 401.50 42721.88 88888.00 2024-05-17 01:06:42.000 138 21600.73 401.50 42721.84 88888.00 2024-05-17 01:06:43.000 138 21600.68 401.48 42721.75 88888.00 2024-05-17 01:06:44.000 138 21600.69 401.46 42721.69 88888.00 2024-05-17 01:06:45.000 138 21600.71 401.47 42721.73 47973.47 2024-05-17 01:06:46.000 138 21600.70 401.50 42721.77 88888.00 2024-05-17 01:06:47.000 138 21600.70 401.51 42721.78 88888.00 2024-05-17 01:06:48.000 138 21600.72 401.51 42721.79 88888.00 2024-05-17 01:06:49.000 138 21600.76 401.51 42721.81 88888.00 2024-05-17 01:06:50.000 138 21600.81 401.52 42721.82 47974.08 2024-05-17 01:06:51.000 138 21600.85 401.53 42721.82 88888.00 2024-05-17 01:06:52.000 138 21600.90 401.51 42721.84 88888.00 2024-05-17 01:06:53.000 138 21600.90 401.46 42721.86 88888.00 2024-05-17 01:06:54.000 138 21600.84 401.45 42721.83 88888.00 2024-05-17 01:06:55.000 138 21600.80 401.50 42721.79 47973.16 2024-05-17 01:06:56.000 138 21600.77 401.55 42721.77 88888.00 2024-05-17 01:06:57.000 138 21600.76 401.55 42721.77 88888.00 2024-05-17 01:06:58.000 138 21600.74 401.55 42721.75 88888.00 2024-05-17 01:06:59.000 138 21600.74 401.55 42721.74 88888.00 2024-05-17 01:07:00.000 138 21600.75 401.54 42721.73 99999.00 2024-05-17 01:07:01.000 138 21600.73 401.54 42721.73 99999.00 2024-05-17 01:07:02.000 138 21600.72 401.55 42721.76 99999.00 2024-05-17 01:07:03.000 138 21600.75 401.57 42721.80 99999.00 2024-05-17 01:07:04.000 138 21600.77 401.53 42721.82 99999.00 2024-05-17 01:07:05.000 138 21600.75 401.47 42721.79 47973.25 2024-05-17 01:07:06.000 138 21600.73 401.50 42721.77 88888.00 2024-05-17 01:07:07.000 138 21600.77 401.55 42721.78 88888.00 2024-05-17 01:07:08.000 138 21600.81 401.56 42721.79 88888.00 2024-05-17 01:07:09.000 138 21600.82 401.52 42721.80 88888.00 2024-05-17 01:07:10.000 138 21600.81 401.54 42721.82 47973.09 2024-05-17 01:07:11.000 138 21600.78 401.60 42721.82 88888.00 2024-05-17 01:07:12.000 138 21600.73 401.62 42721.85 88888.00 2024-05-17 01:07:13.000 138 21600.70 401.56 42721.87 88888.00 2024-05-17 01:07:14.000 138 21600.66 401.50 42721.85 88888.00 2024-05-17 01:07:15.000 138 21600.63 401.52 42721.82 47974.09 2024-05-17 01:07:16.000 138 21600.63 401.54 42721.82 88888.00 2024-05-17 01:07:17.000 138 21600.66 401.55 42721.82 88888.00 2024-05-17 01:07:18.000 138 21600.69 401.55 42721.81 88888.00 2024-05-17 01:07:19.000 138 21600.73 401.51 42721.81 88888.00 2024-05-17 01:07:20.000 138 21600.74 401.48 42721.82 47973.40 2024-05-17 01:07:21.000 138 21600.71 401.47 42721.81 88888.00 2024-05-17 01:07:22.000 138 21600.69 401.47 42721.82 88888.00 2024-05-17 01:07:23.000 138 21600.69 401.49 42721.85 88888.00 2024-05-17 01:07:24.000 138 21600.70 401.49 42721.87 88888.00 2024-05-17 01:07:25.000 138 21600.73 401.45 42721.85 47973.78 2024-05-17 01:07:26.000 138 21600.74 401.42 42721.81 88888.00 2024-05-17 01:07:27.000 138 21600.76 401.41 42721.79 88888.00 2024-05-17 01:07:28.000 138 21600.78 401.41 42721.82 88888.00 2024-05-17 01:07:29.000 138 21600.76 401.38 42721.82 88888.00 2024-05-17 01:07:30.000 138 21600.73 401.38 42721.79 47973.14 2024-05-17 01:07:31.000 138 21600.73 401.44 42721.77 88888.00 2024-05-17 01:07:32.000 138 21600.76 401.52 42721.80 88888.00 2024-05-17 01:07:33.000 138 21600.81 401.51 42721.84 88888.00 2024-05-17 01:07:34.000 138 21600.81 401.49 42721.84 88888.00 2024-05-17 01:07:35.000 138 21600.79 401.49 42721.82 47973.67 2024-05-17 01:07:36.000 138 21600.78 401.49 42721.78 88888.00 2024-05-17 01:07:37.000 138 21600.78 401.49 42721.79 88888.00 2024-05-17 01:07:38.000 138 21600.78 401.48 42721.83 88888.00 2024-05-17 01:07:39.000 138 21600.81 401.47 42721.82 88888.00 2024-05-17 01:07:40.000 138 21600.84 401.48 42721.82 47973.17 2024-05-17 01:07:41.000 138 21600.85 401.51 42721.84 88888.00 2024-05-17 01:07:42.000 138 21600.85 401.53 42721.87 88888.00 2024-05-17 01:07:43.000 138 21600.83 401.49 42721.88 88888.00 2024-05-17 01:07:44.000 138 21600.81 401.43 42721.89 88888.00 2024-05-17 01:07:45.000 138 21600.82 401.39 42721.89 47974.11 2024-05-17 01:07:46.000 138 21600.82 401.36 42721.89 88888.00 2024-05-17 01:07:47.000 138 21600.81 401.32 42721.88 88888.00 2024-05-17 01:07:48.000 138 21600.79 401.32 42721.85 88888.00 2024-05-17 01:07:49.000 138 21600.78 401.37 42721.79 88888.00 2024-05-17 01:07:50.000 138 21600.79 401.42 42721.71 47973.85 2024-05-17 01:07:51.000 138 21600.81 401.45 42721.69 88888.00 2024-05-17 01:07:52.000 138 21600.81 401.46 42721.74 88888.00 2024-05-17 01:07:53.000 138 21600.80 401.45 42721.80 88888.00 2024-05-17 01:07:54.000 138 21600.78 401.40 42721.80 88888.00 2024-05-17 01:07:55.000 138 21600.77 401.36 42721.80 47973.49 2024-05-17 01:07:56.000 138 21600.76 401.37 42721.83 88888.00 2024-05-17 01:07:57.000 138 21600.78 401.41 42721.82 88888.00 2024-05-17 01:07:58.000 138 21600.81 401.44 42721.79 88888.00 2024-05-17 01:07:59.000 138 21600.81 401.46 42721.79 88888.00 2024-05-17 01:08:00.000 138 21600.76 401.45 42721.78 47973.65 2024-05-17 01:08:01.000 138 21600.75 401.43 42721.73 88888.00 2024-05-17 01:08:02.000 138 21600.78 401.46 42721.70 88888.00 2024-05-17 01:08:03.000 138 21600.75 401.47 42721.69 88888.00 2024-05-17 01:08:04.000 138 21600.72 401.40 42721.66 88888.00 2024-05-17 01:08:05.000 138 21600.73 401.37 42721.66 47973.70 2024-05-17 01:08:06.000 138 21600.76 401.38 42721.70 88888.00 2024-05-17 01:08:07.000 138 21600.78 401.33 42721.77 88888.00 2024-05-17 01:08:08.000 138 21600.79 401.26 42721.78 88888.00 2024-05-17 01:08:09.000 138 21600.80 401.24 42721.75 88888.00 2024-05-17 01:08:10.000 138 21600.84 401.26 42721.73 99999.00 2024-05-17 01:08:11.000 138 21600.88 401.27 42721.75 99999.00 2024-05-17 01:08:12.000 138 21600.88 401.27 42721.78 99999.00 2024-05-17 01:08:13.000 138 21600.86 401.27 42721.78 99999.00 2024-05-17 01:08:14.000 138 21600.87 401.24 42721.78 99999.00 2024-05-17 01:08:15.000 138 21600.90 401.25 42721.81 47973.28 2024-05-17 01:08:16.000 138 21600.89 401.32 42721.81 88888.00 2024-05-17 01:08:17.000 138 21600.88 401.34 42721.79 88888.00 2024-05-17 01:08:18.000 138 21600.90 401.33 42721.80 88888.00 2024-05-17 01:08:19.000 138 21600.90 401.32 42721.80 88888.00 2024-05-17 01:08:20.000 138 21600.85 401.34 42721.76 47973.45 2024-05-17 01:08:21.000 138 21600.83 401.36 42721.75 88888.00 2024-05-17 01:08:22.000 138 21600.83 401.36 42721.78 88888.00 2024-05-17 01:08:23.000 138 21600.86 401.35 42721.79 88888.00 2024-05-17 01:08:24.000 138 21600.88 401.32 42721.76 88888.00 2024-05-17 01:08:25.000 138 21600.84 401.28 42721.71 47974.03 2024-05-17 01:08:26.000 138 21600.77 401.27 42721.69 88888.00 2024-05-17 01:08:27.000 138 21600.73 401.25 42721.69 88888.00 2024-05-17 01:08:28.000 138 21600.74 401.24 42721.71 88888.00 2024-05-17 01:08:29.000 138 21600.76 401.25 42721.73 88888.00 2024-05-17 01:08:30.000 138 21600.75 401.25 42721.75 47973.01 2024-05-17 01:08:31.000 138 21600.74 401.24 42721.75 88888.00 2024-05-17 01:08:32.000 138 21600.76 401.21 42721.74 88888.00 2024-05-17 01:08:33.000 138 21600.80 401.16 42721.71 88888.00 2024-05-17 01:08:34.000 138 21600.78 401.12 42721.68 88888.00 2024-05-17 01:08:35.000 138 21600.76 401.13 42721.67 47974.23 2024-05-17 01:08:36.000 138 21600.76 401.17 42721.69 88888.00 2024-05-17 01:08:37.000 138 21600.78 401.19 42721.71 88888.00 2024-05-17 01:08:38.000 138 21600.78 401.17 42721.73 88888.00 2024-05-17 01:08:39.000 138 21600.75 401.16 42721.72 88888.00 2024-05-17 01:08:40.000 138 21600.70 401.22 42721.70 47973.97 2024-05-17 01:08:41.000 138 21600.66 401.29 42721.66 88888.00 2024-05-17 01:08:42.000 138 21600.68 401.31 42721.62 88888.00 2024-05-17 01:08:43.000 138 21600.73 401.33 42721.63 88888.00 2024-05-17 01:08:44.000 138 21600.77 401.34 42721.66 88888.00 2024-05-17 01:08:45.000 138 21600.76 401.33 42721.67 47973.36 2024-05-17 01:08:46.000 138 21600.73 401.30 42721.66 88888.00 2024-05-17 01:08:47.000 138 21600.74 401.32 42721.63 88888.00 2024-05-17 01:08:48.000 138 21600.80 401.36 42721.65 88888.00 2024-05-17 01:08:49.000 138 21600.81 401.38 42721.69 88888.00 2024-05-17 01:08:50.000 138 21600.77 401.37 42721.71 47972.93 2024-05-17 01:08:51.000 138 21600.76 401.38 42721.71 88888.00 2024-05-17 01:08:52.000 138 21600.77 401.41 42721.70 88888.00 2024-05-17 01:08:53.000 138 21600.72 401.40 42721.68 88888.00 2024-05-17 01:08:54.000 138 21600.67 401.39 42721.67 88888.00 2024-05-17 01:08:55.000 138 21600.68 401.38 42721.67 47973.72 2024-05-17 01:08:56.000 138 21600.70 401.39 42721.66 88888.00 2024-05-17 01:08:57.000 138 21600.68 401.44 42721.65 88888.00 2024-05-17 01:08:58.000 138 21600.66 401.44 42721.67 88888.00 2024-05-17 01:08:59.000 138 21600.69 401.35 42721.70 88888.00 2024-05-17 01:09:00.000 138 21600.72 401.28 42721.69 47973.90 2024-05-17 01:09:01.000 138 21600.69 401.29 42721.65 88888.00 2024-05-17 01:09:02.000 138 21600.66 401.32 42721.66 88888.00 2024-05-17 01:09:03.000 138 21600.65 401.34 42721.68 88888.00 2024-05-17 01:09:04.000 138 21600.64 401.30 42721.65 88888.00 2024-05-17 01:09:05.000 138 21600.63 401.25 42721.64 47973.18 2024-05-17 01:09:06.000 138 21600.64 401.23 42721.65 88888.00 2024-05-17 01:09:07.000 138 21600.62 401.26 42721.66 88888.00 2024-05-17 01:09:08.000 138 21600.62 401.27 42721.67 88888.00 2024-05-17 01:09:09.000 138 21600.62 401.25 42721.66 88888.00 2024-05-17 01:09:10.000 138 21600.61 401.25 42721.65 47973.19 2024-05-17 01:09:11.000 138 21600.61 401.28 42721.67 88888.00 2024-05-17 01:09:12.000 138 21600.60 401.30 42721.66 88888.00 2024-05-17 01:09:13.000 138 21600.58 401.29 42721.62 88888.00 2024-05-17 01:09:14.000 138 21600.59 401.31 42721.64 88888.00 2024-05-17 01:09:15.000 138 21600.62 401.36 42721.69 47974.13 2024-05-17 01:09:16.000 138 21600.64 401.39 42721.71 88888.00 2024-05-17 01:09:17.000 138 21600.60 401.42 42721.69 88888.00 2024-05-17 01:09:18.000 138 21600.53 401.43 42721.67 88888.00 2024-05-17 01:09:19.000 138 21600.52 401.42 42721.67 88888.00 2024-05-17 01:09:20.000 138 21600.54 401.36 42721.66 47973.71 2024-05-17 01:09:21.000 138 21600.59 401.34 42721.70 88888.00 2024-05-17 01:09:22.000 138 21600.62 401.38 42721.77 88888.00 2024-05-17 01:09:23.000 138 21600.58 401.41 42721.76 88888.00 2024-05-17 01:09:24.000 138 21600.52 401.40 42721.70 88888.00 2024-05-17 01:09:25.000 138 21600.50 401.39 42721.69 47973.84 2024-05-17 01:09:26.000 138 21600.53 401.43 42721.68 88888.00 2024-05-17 01:09:27.000 138 21600.56 401.46 42721.69 88888.00 2024-05-17 01:09:28.000 138 21600.58 401.41 42721.69 88888.00 2024-05-17 01:09:29.000 138 21600.55 401.33 42721.68 88888.00 2024-05-17 01:09:30.000 138 21600.51 401.31 42721.71 47973.75 2024-05-17 01:09:31.000 138 21600.50 401.35 42721.73 88888.00 2024-05-17 01:09:32.000 138 21600.45 401.38 42721.70 88888.00 2024-05-17 01:09:33.000 138 21600.39 401.40 42721.69 88888.00 2024-05-17 01:09:34.000 138 21600.43 401.42 42721.71 88888.00 2024-05-17 01:09:35.000 138 21600.47 401.40 42721.70 47973.94 2024-05-17 01:09:36.000 138 21600.46 401.34 42721.69 88888.00 2024-05-17 01:09:37.000 138 21600.46 401.31 42721.69 88888.00 2024-05-17 01:09:38.000 138 21600.50 401.35 42721.72 88888.00 2024-05-17 01:09:39.000 138 21600.55 401.38 42721.77 88888.00 2024-05-17 01:09:40.000 138 21600.55 401.38 42721.78 47972.97 2024-05-17 01:09:41.000 138 21600.53 401.40 42721.78 88888.00 2024-05-17 01:09:42.000 138 21600.55 401.41 42721.78 88888.00 2024-05-17 01:09:43.000 138 21600.57 401.38 42721.77 88888.00 2024-05-17 01:09:44.000 138 21600.56 401.36 42721.77 88888.00 2024-05-17 01:09:45.000 138 21600.54 401.40 42721.79 47973.59 2024-05-17 01:09:46.000 138 21600.53 401.45 42721.81 88888.00 2024-05-17 01:09:47.000 138 21600.48 401.47 42721.81 88888.00 2024-05-17 01:09:48.000 138 21600.44 401.47 42721.76 88888.00 2024-05-17 01:09:49.000 138 21600.45 401.44 42721.73 88888.00 2024-05-17 01:09:50.000 138 21600.49 401.40 42721.74 47973.09 2024-05-17 01:09:51.000 138 21600.53 401.41 42721.75 88888.00 2024-05-17 01:09:52.000 138 21600.53 401.45 42721.76 88888.00 2024-05-17 01:09:53.000 138 21600.52 401.47 42721.78 88888.00 2024-05-17 01:09:54.000 138 21600.52 401.44 42721.79 88888.00 2024-05-17 01:09:55.000 138 21600.51 401.39 42721.79 47973.88 2024-05-17 01:09:56.000 138 21600.47 401.38 42721.80 88888.00 2024-05-17 01:09:57.000 138 21600.47 401.39 42721.80 88888.00 2024-05-17 01:09:58.000 138 21600.47 401.40 42721.78 88888.00 2024-05-17 01:09:59.000 138 21600.47 401.42 42721.77 88888.00 2024-05-17 01:10:00.000 138 21600.51 401.45 42721.76 47973.03 2024-05-17 01:10:01.000 138 21600.56 401.46 42721.78 88888.00 2024-05-17 01:10:02.000 138 21600.56 401.44 42721.79 88888.00 2024-05-17 01:10:03.000 138 21600.49 401.40 42721.75 88888.00 2024-05-17 01:10:04.000 138 21600.46 401.35 42721.69 88888.00 2024-05-17 01:10:05.000 138 21600.47 401.33 42721.66 47973.60 2024-05-17 01:10:06.000 138 21600.47 401.35 42721.68 88888.00 2024-05-17 01:10:07.000 138 21600.44 401.40 42721.73 88888.00 2024-05-17 01:10:08.000 138 21600.40 401.40 42721.73 88888.00 2024-05-17 01:10:09.000 138 21600.36 401.36 42721.73 88888.00 2024-05-17 01:10:10.000 138 21600.34 401.31 42721.78 47973.71 2024-05-17 01:10:11.000 138 21600.38 401.32 42721.81 88888.00 2024-05-17 01:10:12.000 138 21600.44 401.36 42721.81 88888.00 2024-05-17 01:10:13.000 138 21600.48 401.39 42721.80 88888.00 2024-05-17 01:10:14.000 138 21600.49 401.39 42721.78 88888.00 2024-05-17 01:10:15.000 138 21600.49 401.38 42721.71 47973.13 2024-05-17 01:10:16.000 138 21600.48 401.40 42721.67 88888.00 2024-05-17 01:10:17.000 138 21600.48 401.44 42721.69 88888.00 2024-05-17 01:10:18.000 138 21600.49 401.44 42721.71 88888.00 2024-05-17 01:10:19.000 138 21600.50 401.43 42721.72 88888.00 2024-05-17 01:10:20.000 138 21600.51 401.47 42721.73 47973.65 2024-05-17 01:10:21.000 138 21600.50 401.51 42721.72 88888.00 2024-05-17 01:10:22.000 138 21600.50 401.47 42721.68 88888.00 2024-05-17 01:10:23.000 138 21600.53 401.42 42721.65 88888.00 2024-05-17 01:10:24.000 138 21600.58 401.41 42721.64 88888.00 2024-05-17 01:10:25.000 138 21600.56 401.44 42721.65 47973.99 2024-05-17 01:10:26.000 138 21600.48 401.49 42721.71 88888.00 2024-05-17 01:10:27.000 138 21600.47 401.50 42721.81 88888.00 2024-05-17 01:10:28.000 138 21600.53 401.46 42721.87 88888.00 2024-05-17 01:10:29.000 138 21600.58 401.41 42721.86 88888.00 2024-05-17 01:10:30.000 138 21600.56 401.39 42721.83 47974.16 2024-05-17 01:10:31.000 138 21600.52 401.40 42721.79 88888.00 2024-05-17 01:10:32.000 138 21600.48 401.44 42721.74 88888.00 2024-05-17 01:10:33.000 138 21600.45 401.46 42721.73 88888.00 2024-05-17 01:10:34.000 138 21600.46 401.48 42721.73 88888.00 2024-05-17 01:10:35.000 138 21600.46 401.48 42721.72 47973.03 2024-05-17 01:10:36.000 138 21600.47 401.47 42721.73 88888.00 2024-05-17 01:10:37.000 138 21600.51 401.47 42721.76 88888.00 2024-05-17 01:10:38.000 138 21600.54 401.43 42721.77 88888.00 2024-05-17 01:10:39.000 138 21600.56 401.37 42721.73 88888.00 2024-05-17 01:10:40.000 138 21600.58 401.37 42721.69 47973.53 2024-05-17 01:10:41.000 138 21600.61 401.41 42721.64 88888.00 2024-05-17 01:10:42.000 138 21600.63 401.44 42721.61 88888.00 2024-05-17 01:10:43.000 138 21600.64 401.43 42721.62 88888.00 2024-05-17 01:10:44.000 138 21600.68 401.39 42721.66 88888.00 2024-05-17 01:10:45.000 138 21600.72 401.39 42721.69 47973.25 2024-05-17 01:10:46.000 138 21600.67 401.41 42721.68 88888.00 2024-05-17 01:10:47.000 138 21600.61 401.41 42721.65 88888.00 2024-05-17 01:10:48.000 138 21600.61 401.41 42721.65 88888.00 2024-05-17 01:10:49.000 138 21600.62 401.41 42721.66 88888.00 2024-05-17 01:10:50.000 138 21600.62 401.39 42721.64 99999.00 2024-05-17 01:10:51.000 138 21600.62 401.36 42721.63 99999.00 2024-05-17 01:10:52.000 138 21600.61 401.33 42721.61 99999.00 2024-05-17 01:10:53.000 138 21600.60 401.34 42721.59 99999.00 2024-05-17 01:10:54.000 138 21600.58 401.36 42721.61 99999.00 2024-05-17 01:10:55.000 138 21600.58 401.43 42721.68 47973.21 2024-05-17 01:10:56.000 138 21600.59 401.48 42721.74 88888.00 2024-05-17 01:10:57.000 138 21600.62 401.42 42721.72 88888.00 2024-05-17 01:10:58.000 138 21600.62 401.33 42721.69 88888.00 2024-05-17 01:10:59.000 138 21600.62 401.34 42721.67 88888.00 2024-05-17 01:11:00.000 138 21600.62 401.35 42721.64 47973.86 2024-05-17 01:11:01.000 138 21600.62 401.29 42721.63 88888.00 2024-05-17 01:11:02.000 138 21600.56 401.28 42721.65 88888.00 2024-05-17 01:11:03.000 138 21600.51 401.32 42721.67 88888.00 2024-05-17 01:11:04.000 138 21600.50 401.32 42721.65 88888.00 2024-05-17 01:11:05.000 138 21600.52 401.31 42721.60 47972.89 2024-05-17 01:11:06.000 138 21600.53 401.33 42721.59 88888.00 2024-05-17 01:11:07.000 138 21600.55 401.35 42721.59 88888.00 2024-05-17 01:11:08.000 138 21600.56 401.32 42721.57 88888.00 2024-05-17 01:11:09.000 138 21600.54 401.28 42721.54 88888.00 2024-05-17 01:11:10.000 138 21600.49 401.26 42721.53 47973.67 2024-05-17 01:11:11.000 138 21600.49 401.23 42721.57 88888.00 2024-05-17 01:11:12.000 138 21600.55 401.19 42721.62 88888.00 2024-05-17 01:11:13.000 138 21600.58 401.21 42721.65 88888.00 2024-05-17 01:11:14.000 138 21600.54 401.26 42721.62 88888.00 2024-05-17 01:11:15.000 138 21600.45 401.27 42721.57 47973.71 2024-05-17 01:11:16.000 138 21600.42 401.26 42721.55 88888.00 2024-05-17 01:11:17.000 138 21600.46 401.28 42721.55 88888.00 2024-05-17 01:11:18.000 138 21600.52 401.27 42721.54 88888.00 2024-05-17 01:11:19.000 138 21600.55 401.25 42721.55 88888.00 2024-05-17 01:11:20.000 138 21600.50 401.26 42721.56 47973.30 2024-05-17 01:11:21.000 138 21600.47 401.29 42721.59 88888.00 2024-05-17 01:11:22.000 138 21600.51 401.26 42721.63 88888.00 2024-05-17 01:11:23.000 138 21600.57 401.19 42721.63 88888.00 2024-05-17 01:11:24.000 138 21600.57 401.17 42721.62 88888.00 2024-05-17 01:11:25.000 138 21600.54 401.18 42721.62 47973.33 2024-05-17 01:11:26.000 138 21600.53 401.17 42721.62 88888.00 2024-05-17 01:11:27.000 138 21600.52 401.18 42721.60 88888.00 2024-05-17 01:11:28.000 138 21600.53 401.24 42721.60 88888.00 2024-05-17 01:11:29.000 138 21600.55 401.29 42721.62 88888.00 2024-05-17 01:11:30.000 138 21600.59 401.26 42721.62 47973.57 2024-05-17 01:11:31.000 138 21600.58 401.21 42721.57 88888.00 2024-05-17 01:11:32.000 138 21600.52 401.18 42721.51 88888.00 2024-05-17 01:11:33.000 138 21600.46 401.18 42721.50 88888.00 2024-05-17 01:11:34.000 138 21600.47 401.19 42721.50 88888.00 2024-05-17 01:11:35.000 138 21600.48 401.21 42721.52 47973.26 2024-05-17 01:11:36.000 138 21600.50 401.25 42721.56 88888.00 2024-05-17 01:11:37.000 138 21600.52 401.27 42721.57 88888.00 2024-05-17 01:11:38.000 138 21600.54 401.23 42721.52 88888.00 2024-05-17 01:11:39.000 138 21600.56 401.22 42721.51 88888.00 2024-05-17 01:11:40.000 138 21600.56 401.26 42721.53 47974.00 2024-05-17 01:11:41.000 138 21600.55 401.31 42721.53 88888.00 2024-05-17 01:11:42.000 138 21600.54 401.31 42721.52 88888.00 2024-05-17 01:11:43.000 138 21600.51 401.28 42721.52 88888.00 2024-05-17 01:11:44.000 138 21600.48 401.29 42721.52 88888.00 2024-05-17 01:11:45.000 138 21600.48 401.33 42721.53 47973.73 2024-05-17 01:11:46.000 138 21600.52 401.34 42721.55 88888.00 2024-05-17 01:11:47.000 138 21600.56 401.33 42721.57 88888.00 2024-05-17 01:11:48.000 138 21600.54 401.33 42721.57 88888.00 2024-05-17 01:11:49.000 138 21600.52 401.33 42721.57 88888.00 2024-05-17 01:11:50.000 138 21600.54 401.30 42721.56 47973.37 2024-05-17 01:11:51.000 138 21600.57 401.29 42721.54 88888.00 2024-05-17 01:11:52.000 138 21600.57 401.31 42721.55 88888.00 2024-05-17 01:11:53.000 138 21600.56 401.32 42721.57 88888.00 2024-05-17 01:11:54.000 138 21600.59 401.31 42721.60 88888.00 2024-05-17 01:11:55.000 138 21600.63 401.32 42721.61 47972.85 2024-05-17 01:11:56.000 138 21600.63 401.31 42721.58 88888.00 2024-05-17 01:11:57.000 138 21600.58 401.26 42721.53 88888.00 2024-05-17 01:11:58.000 138 21600.52 401.23 42721.51 88888.00 2024-05-17 01:11:59.000 138 21600.50 401.23 42721.53 88888.00 2024-05-17 01:12:00.000 138 21600.49 401.24 42721.56 99999.00 2024-05-17 01:12:01.000 138 21600.50 401.26 42721.61 99999.00 2024-05-17 01:12:02.000 138 21600.53 401.25 42721.66 99999.00 2024-05-17 01:12:03.000 138 21600.56 401.24 42721.69 99999.00 2024-05-17 01:12:04.000 138 21600.54 401.26 42721.67 99999.00 2024-05-17 01:12:05.000 138 21600.46 401.27 42721.63 47972.94 2024-05-17 01:12:06.000 138 21600.43 401.28 42721.62 88888.00 2024-05-17 01:12:07.000 138 21600.46 401.28 42721.64 88888.00 2024-05-17 01:12:08.000 138 21600.47 401.26 42721.65 88888.00 2024-05-17 01:12:09.000 138 21600.48 401.22 42721.62 88888.00 2024-05-17 01:12:10.000 138 21600.52 401.18 42721.58 47973.03 2024-05-17 01:12:11.000 138 21600.56 401.18 42721.58 88888.00 2024-05-17 01:12:12.000 138 21600.56 401.22 42721.61 88888.00 2024-05-17 01:12:13.000 138 21600.52 401.26 42721.60 88888.00 2024-05-17 01:12:14.000 138 21600.49 401.25 42721.57 88888.00 2024-05-17 01:12:15.000 138 21600.49 401.21 42721.55 47973.91 2024-05-17 01:12:16.000 138 21600.48 401.19 42721.56 88888.00 2024-05-17 01:12:17.000 138 21600.47 401.17 42721.57 88888.00 2024-05-17 01:12:18.000 138 21600.48 401.14 42721.56 88888.00 2024-05-17 01:12:19.000 138 21600.51 401.14 42721.56 88888.00 2024-05-17 01:12:20.000 138 21600.53 401.17 42721.59 47972.82 2024-05-17 01:12:21.000 138 21600.53 401.21 42721.60 88888.00 2024-05-17 01:12:22.000 138 21600.51 401.22 42721.57 88888.00 2024-05-17 01:12:23.000 138 21600.47 401.21 42721.52 88888.00 2024-05-17 01:12:24.000 138 21600.47 401.19 42721.48 88888.00 2024-05-17 01:12:25.000 138 21600.51 401.19 42721.48 47973.22 2024-05-17 01:12:26.000 138 21600.53 401.18 42721.54 88888.00 2024-05-17 01:12:27.000 138 21600.53 401.18 42721.57 88888.00 2024-05-17 01:12:28.000 138 21600.52 401.19 42721.57 88888.00 2024-05-17 01:12:29.000 138 21600.50 401.21 42721.61 88888.00 2024-05-17 01:12:30.000 138 21600.49 401.23 42721.66 47973.47 2024-05-17 01:12:31.000 138 21600.51 401.24 42721.66 88888.00 2024-05-17 01:12:32.000 138 21600.55 401.24 42721.62 88888.00 2024-05-17 01:12:33.000 138 21600.54 401.23 42721.64 88888.00 2024-05-17 01:12:34.000 138 21600.48 401.22 42721.69 88888.00 2024-05-17 01:12:35.000 138 21600.42 401.20 42721.71 47973.04 2024-05-17 01:12:36.000 138 21600.41 401.14 42721.71 88888.00 2024-05-17 01:12:37.000 138 21600.44 401.08 42721.69 88888.00 2024-05-17 01:12:38.000 138 21600.47 401.08 42721.65 88888.00 2024-05-17 01:12:39.000 138 21600.48 401.15 42721.62 88888.00 2024-05-17 01:12:40.000 138 21600.49 401.20 42721.63 47973.87 2024-05-17 01:12:41.000 138 21600.49 401.15 42721.66 88888.00 2024-05-17 01:12:42.000 138 21600.50 401.12 42721.69 88888.00 2024-05-17 01:12:43.000 138 21600.52 401.15 42721.68 88888.00 2024-05-17 01:12:44.000 138 21600.55 401.18 42721.66 88888.00 2024-05-17 01:12:45.000 138 21600.58 401.18 42721.66 99999.00 2024-05-17 01:12:46.000 138 21600.59 401.17 42721.68 99999.00 2024-05-17 01:12:47.000 138 21600.56 401.16 42721.68 99999.00 2024-05-17 01:12:48.000 138 21600.53 401.17 42721.66 99999.00 2024-05-17 01:12:49.000 138 21600.53 401.18 42721.65 99999.00 2024-05-17 01:12:50.000 138 21600.52 401.15 42721.67 99999.00 2024-05-17 01:12:51.000 138 21600.51 401.12 42721.71 99999.00 2024-05-17 01:12:52.000 138 21600.50 401.12 42721.72 99999.00 2024-05-17 01:12:53.000 138 21600.50 401.14 42721.68 99999.00 2024-05-17 01:12:54.000 138 21600.50 401.17 42721.69 99999.00 2024-05-17 01:12:55.000 138 21600.50 401.19 42721.73 47973.11 2024-05-17 01:12:56.000 138 21600.53 401.20 42721.77 88888.00 2024-05-17 01:12:57.000 138 21600.53 401.19 42721.77 88888.00 2024-05-17 01:12:58.000 138 21600.50 401.20 42721.76 88888.00 2024-05-17 01:12:59.000 138 21600.49 401.21 42721.73 88888.00 2024-05-17 01:13:00.000 138 21600.54 401.22 42721.71 47973.84 2024-05-17 01:13:01.000 138 21600.60 401.22 42721.68 88888.00 2024-05-17 01:13:02.000 138 21600.61 401.21 42721.64 88888.00 2024-05-17 01:13:03.000 138 21600.58 401.20 42721.66 88888.00 2024-05-17 01:13:04.000 138 21600.58 401.22 42721.71 88888.00 2024-05-17 01:13:05.000 138 21600.62 401.29 42721.76 47972.84 2024-05-17 01:13:06.000 138 21600.64 401.32 42721.78 88888.00 2024-05-17 01:13:07.000 138 21600.59 401.25 42721.76 88888.00 2024-05-17 01:13:08.000 138 21600.55 401.18 42721.69 88888.00 2024-05-17 01:13:09.000 138 21600.56 401.18 42721.64 88888.00 2024-05-17 01:13:10.000 138 21600.59 401.18 42721.63 47973.80 2024-05-17 01:13:11.000 138 21600.63 401.18 42721.67 88888.00 2024-05-17 01:13:12.000 138 21600.66 401.19 42721.69 88888.00 2024-05-17 01:13:13.000 138 21600.68 401.21 42721.67 88888.00 2024-05-17 01:13:14.000 138 21600.69 401.20 42721.65 88888.00 2024-05-17 01:13:15.000 138 21600.67 401.19 42721.66 47973.29 2024-05-17 01:13:16.000 138 21600.62 401.19 42721.64 88888.00 2024-05-17 01:13:17.000 138 21600.60 401.20 42721.62 88888.00 2024-05-17 01:13:18.000 138 21600.65 401.19 42721.61 88888.00 2024-05-17 01:13:19.000 138 21600.66 401.17 42721.65 88888.00 2024-05-17 01:13:20.000 138 21600.62 401.17 42721.66 47973.66 2024-05-17 01:13:21.000 138 21600.63 401.20 42721.62 88888.00 2024-05-17 01:13:22.000 138 21600.68 401.25 42721.61 88888.00 2024-05-17 01:13:23.000 138 21600.71 401.29 42721.62 88888.00 2024-05-17 01:13:24.000 138 21600.71 401.27 42721.61 88888.00 2024-05-17 01:13:25.000 138 21600.71 401.28 42721.62 47973.66 2024-05-17 01:13:26.000 138 21600.72 401.31 42721.66 88888.00 2024-05-17 01:13:27.000 138 21600.72 401.31 42721.66 88888.00 2024-05-17 01:13:28.000 138 21600.74 401.25 42721.63 88888.00 2024-05-17 01:13:29.000 138 21600.77 401.27 42721.61 88888.00 2024-05-17 01:13:30.000 138 21600.82 401.29 42721.66 47973.94 2024-05-17 01:13:31.000 138 21600.84 401.28 42721.69 88888.00 2024-05-17 01:13:32.000 138 21600.81 401.30 42721.66 88888.00 2024-05-17 01:13:33.000 138 21600.78 401.30 42721.64 88888.00 2024-05-17 01:13:34.000 138 21600.81 401.25 42721.64 88888.00 2024-05-17 01:13:35.000 138 21600.85 401.21 42721.62 47973.38 2024-05-17 01:13:36.000 138 21600.88 401.23 42721.61 88888.00 2024-05-17 01:13:37.000 138 21600.85 401.26 42721.62 88888.00 2024-05-17 01:13:38.000 138 21600.82 401.28 42721.63 88888.00 2024-05-17 01:13:39.000 138 21600.82 401.30 42721.62 88888.00 2024-05-17 01:13:40.000 138 21600.85 401.32 42721.59 47973.01 2024-05-17 01:13:41.000 138 21600.87 401.33 42721.56 88888.00 2024-05-17 01:13:42.000 138 21600.90 401.30 42721.53 88888.00 2024-05-17 01:13:43.000 138 21600.90 401.26 42721.48 88888.00 2024-05-17 01:13:44.000 138 21600.87 401.22 42721.44 88888.00 2024-05-17 01:13:45.000 138 21600.85 401.21 42721.44 47973.66 2024-05-17 01:13:46.000 138 21600.87 401.24 42721.46 88888.00 2024-05-17 01:13:47.000 138 21600.91 401.26 42721.44 88888.00 2024-05-17 01:13:48.000 138 21600.92 401.24 42721.43 88888.00 2024-05-17 01:13:49.000 138 21600.90 401.21 42721.41 88888.00 2024-05-17 01:13:50.000 138 21600.85 401.17 42721.41 47973.36 2024-05-17 01:13:51.000 138 21600.83 401.13 42721.38 88888.00 2024-05-17 01:13:52.000 138 21600.85 401.13 42721.38 88888.00 2024-05-17 01:13:53.000 138 21600.84 401.13 42721.41 88888.00 2024-05-17 01:13:54.000 138 21600.83 401.11 42721.43 88888.00 2024-05-17 01:13:55.000 138 21600.87 401.09 42721.41 47973.89 2024-05-17 01:13:56.000 138 21600.91 401.08 42721.34 88888.00 2024-05-17 01:13:57.000 138 21600.92 401.10 42721.28 88888.00 2024-05-17 01:13:58.000 138 21600.92 401.08 42721.30 88888.00 2024-05-17 01:13:59.000 138 21600.93 401.03 42721.35 88888.00 2024-05-17 01:14:00.000 138 21600.91 401.02 42721.38 47972.81 2024-05-17 01:14:01.000 138 21600.88 401.06 42721.36 88888.00 2024-05-17 01:14:02.000 138 21600.85 401.08 42721.34 88888.00 2024-05-17 01:14:03.000 138 21600.86 401.06 42721.34 88888.00 2024-05-17 01:14:04.000 138 21600.92 401.04 42721.33 88888.00 2024-05-17 01:14:05.000 138 21600.97 401.01 42721.30 47973.56 2024-05-17 01:14:06.000 138 21601.00 401.01 42721.28 88888.00 2024-05-17 01:14:07.000 138 21601.06 401.05 42721.29 88888.00 2024-05-17 01:14:08.000 138 21601.09 401.08 42721.33 88888.00 2024-05-17 01:14:09.000 138 21601.10 401.06 42721.34 88888.00 2024-05-17 01:14:10.000 138 21601.11 401.02 42721.31 47972.94 2024-05-17 01:14:11.000 138 21601.14 401.00 42721.31 88888.00 2024-05-17 01:14:12.000 138 21601.15 401.01 42721.32 88888.00 2024-05-17 01:14:13.000 138 21601.14 401.01 42721.33 88888.00 2024-05-17 01:14:14.000 138 21601.12 400.99 42721.31 88888.00 2024-05-17 01:14:15.000 138 21601.10 400.96 42721.29 47973.63 2024-05-17 01:14:16.000 138 21601.09 400.92 42721.29 88888.00 2024-05-17 01:14:17.000 138 21601.09 400.93 42721.31 88888.00 2024-05-17 01:14:18.000 138 21601.10 400.96 42721.29 88888.00 2024-05-17 01:14:19.000 138 21601.13 400.97 42721.23 88888.00 2024-05-17 01:14:20.000 138 21601.15 400.96 42721.22 47973.47 2024-05-17 01:14:21.000 138 21601.12 400.97 42721.23 88888.00 2024-05-17 01:14:22.000 138 21601.09 401.00 42721.25 88888.00 2024-05-17 01:14:23.000 138 21601.08 401.00 42721.27 88888.00 2024-05-17 01:14:24.000 138 21601.12 400.95 42721.29 88888.00 2024-05-17 01:14:25.000 138 21601.17 400.93 42721.29 47973.75 2024-05-17 01:14:26.000 138 21601.18 400.95 42721.31 88888.00 2024-05-17 01:14:27.000 138 21601.16 401.00 42721.34 88888.00 2024-05-17 01:14:28.000 138 21601.14 400.99 42721.36 88888.00 2024-05-17 01:14:29.000 138 21601.14 400.97 42721.36 88888.00 2024-05-17 01:14:30.000 138 21601.13 400.95 42721.33 47973.15 2024-05-17 01:14:31.000 138 21601.12 400.90 42721.29 88888.00 2024-05-17 01:14:32.000 138 21601.13 400.82 42721.27 88888.00 2024-05-17 01:14:33.000 138 21601.14 400.80 42721.27 88888.00 2024-05-17 01:14:34.000 138 21601.16 400.84 42721.27 88888.00 2024-05-17 01:14:35.000 138 21601.16 400.88 42721.27 47972.86 2024-05-17 01:14:36.000 138 21601.16 400.92 42721.29 88888.00 2024-05-17 01:14:37.000 138 21601.21 400.93 42721.30 88888.00 2024-05-17 01:14:38.000 138 21601.26 400.89 42721.32 88888.00 2024-05-17 01:14:39.000 138 21601.26 400.88 42721.33 88888.00 2024-05-17 01:14:40.000 138 21601.25 400.88 42721.32 47973.21 2024-05-17 01:14:41.000 138 21601.24 400.86 42721.31 88888.00 2024-05-17 01:14:42.000 138 21601.23 400.81 42721.31 88888.00 2024-05-17 01:14:43.000 138 21601.22 400.78 42721.29 88888.00 2024-05-17 01:14:44.000 138 21601.22 400.81 42721.28 88888.00 2024-05-17 01:14:45.000 138 21601.22 400.81 42721.29 47972.72 2024-05-17 01:14:46.000 138 21601.21 400.77 42721.30 88888.00 2024-05-17 01:14:47.000 138 21601.18 400.77 42721.30 88888.00 2024-05-17 01:14:48.000 138 21601.17 400.78 42721.28 88888.00 2024-05-17 01:14:49.000 138 21601.16 400.78 42721.24 88888.00 2024-05-17 01:14:50.000 138 21601.16 400.78 42721.21 47972.84 2024-05-17 01:14:51.000 138 21601.19 400.79 42721.21 88888.00 2024-05-17 01:14:52.000 138 21601.22 400.79 42721.26 88888.00 2024-05-17 01:14:53.000 138 21601.26 400.79 42721.29 88888.00 2024-05-17 01:14:54.000 138 21601.28 400.80 42721.29 88888.00 2024-05-17 01:14:55.000 138 21601.28 400.78 42721.29 47973.61 2024-05-17 01:14:56.000 138 21601.23 400.73 42721.27 88888.00 2024-05-17 01:14:57.000 138 21601.19 400.71 42721.21 88888.00 2024-05-17 01:14:58.000 138 21601.19 400.75 42721.18 88888.00 2024-05-17 01:14:59.000 138 21601.22 400.78 42721.16 88888.00 2024-05-17 01:15:00.000 138 21601.25 400.77 42721.18 47973.01 2024-05-17 01:15:01.000 138 21601.26 400.76 42721.23 88888.00 2024-05-17 01:15:02.000 138 21601.25 400.78 42721.25 88888.00 2024-05-17 01:15:03.000 138 21601.28 400.81 42721.21 88888.00 2024-05-17 01:15:04.000 138 21601.29 400.80 42721.19 88888.00 2024-05-17 01:15:05.000 138 21601.24 400.74 42721.19 47973.59 2024-05-17 01:15:06.000 138 21601.22 400.68 42721.20 88888.00 2024-05-17 01:15:07.000 138 21601.26 400.63 42721.21 88888.00 2024-05-17 01:15:08.000 138 21601.37 400.60 42721.27 88888.00 2024-05-17 01:15:09.000 138 21601.43 400.62 42721.32 88888.00 2024-05-17 01:15:10.000 138 21601.40 400.68 42721.32 47972.75 2024-05-17 01:15:11.000 138 21601.32 400.71 42721.30 88888.00 2024-05-17 01:15:12.000 138 21601.25 400.67 42721.28 88888.00 2024-05-17 01:15:13.000 138 21601.24 400.59 42721.23 88888.00 2024-05-17 01:15:14.000 138 21601.27 400.58 42721.18 88888.00 2024-05-17 01:15:15.000 138 21601.27 400.66 42721.19 47973.72 2024-05-17 01:15:16.000 138 21601.26 400.73 42721.23 88888.00 2024-05-17 01:15:17.000 138 21601.28 400.75 42721.26 88888.00 2024-05-17 01:15:18.000 138 21601.29 400.75 42721.28 88888.00 2024-05-17 01:15:19.000 138 21601.27 400.72 42721.30 88888.00 2024-05-17 01:15:20.000 138 21601.26 400.69 42721.28 47973.63 2024-05-17 01:15:21.000 138 21601.26 400.67 42721.23 88888.00 2024-05-17 01:15:22.000 138 21601.28 400.67 42721.20 88888.00 2024-05-17 01:15:23.000 138 21601.34 400.69 42721.19 88888.00 2024-05-17 01:15:24.000 138 21601.36 400.71 42721.18 88888.00 2024-05-17 01:15:25.000 138 21601.31 400.70 42721.17 47973.31 2024-05-17 01:15:26.000 138 21601.28 400.71 42721.16 88888.00 2024-05-17 01:15:27.000 138 21601.29 400.76 42721.18 88888.00 2024-05-17 01:15:28.000 138 21601.32 400.77 42721.21 88888.00 2024-05-17 01:15:29.000 138 21601.33 400.73 42721.21 88888.00 2024-05-17 01:15:30.000 138 21601.33 400.71 42721.16 47973.07 2024-05-17 01:15:31.000 138 21601.31 400.75 42721.11 88888.00 2024-05-17 01:15:32.000 138 21601.29 400.77 42721.11 88888.00 2024-05-17 01:15:33.000 138 21601.29 400.74 42721.13 88888.00 2024-05-17 01:15:34.000 138 21601.26 400.72 42721.15 88888.00 2024-05-17 01:15:35.000 138 21601.23 400.74 42721.14 47972.58 2024-05-17 01:15:36.000 138 21601.22 400.77 42721.13 88888.00 2024-05-17 01:15:37.000 138 21601.19 400.80 42721.13 88888.00 2024-05-17 01:15:38.000 138 21601.18 400.82 42721.14 88888.00 2024-05-17 01:15:39.000 138 21601.20 400.80 42721.13 88888.00 2024-05-17 01:15:40.000 138 21601.20 400.74 42721.11 47972.75 2024-05-17 01:15:41.000 138 21601.18 400.73 42721.11 88888.00 2024-05-17 01:15:42.000 138 21601.18 400.77 42721.14 88888.00 2024-05-17 01:15:43.000 138 21601.19 400.81 42721.17 88888.00 2024-05-17 01:15:44.000 138 21601.21 400.82 42721.18 88888.00 2024-05-17 01:15:45.000 138 21601.23 400.84 42721.19 47973.72 2024-05-17 01:15:46.000 138 21601.26 400.82 42721.19 88888.00 2024-05-17 01:15:47.000 138 21601.28 400.77 42721.19 88888.00 2024-05-17 01:15:48.000 138 21601.27 400.75 42721.22 88888.00 2024-05-17 01:15:49.000 138 21601.25 400.75 42721.23 88888.00 2024-05-17 01:15:50.000 138 21601.26 400.74 42721.24 47973.71 2024-05-17 01:15:51.000 138 21601.29 400.73 42721.23 88888.00 2024-05-17 01:15:52.000 138 21601.33 400.73 42721.19 88888.00 2024-05-17 01:15:53.000 138 21601.33 400.75 42721.18 88888.00 2024-05-17 01:15:54.000 138 21601.27 400.77 42721.19 88888.00 2024-05-17 01:15:55.000 138 21601.22 400.77 42721.22 47973.20 2024-05-17 01:15:56.000 138 21601.22 400.76 42721.23 88888.00 2024-05-17 01:15:57.000 138 21601.22 400.76 42721.20 88888.00 2024-05-17 01:15:58.000 138 21601.23 400.80 42721.14 88888.00 2024-05-17 01:15:59.000 138 21601.24 400.82 42721.12 88888.00 2024-05-17 01:16:00.000 138 21601.23 400.80 42721.17 47973.49 2024-05-17 01:16:01.000 138 21601.21 400.76 42721.24 88888.00 2024-05-17 01:16:02.000 138 21601.20 400.69 42721.23 88888.00 2024-05-17 01:16:03.000 138 21601.22 400.66 42721.21 88888.00 2024-05-17 01:16:04.000 138 21601.27 400.69 42721.23 88888.00 2024-05-17 01:16:05.000 138 21601.29 400.72 42721.24 47973.79 2024-05-17 01:16:06.000 138 21601.27 400.73 42721.24 88888.00 2024-05-17 01:16:07.000 138 21601.28 400.79 42721.28 88888.00 2024-05-17 01:16:08.000 138 21601.29 400.82 42721.32 88888.00 2024-05-17 01:16:09.000 138 21601.26 400.78 42721.31 88888.00 2024-05-17 01:16:10.000 138 21601.23 400.78 42721.27 47973.50 2024-05-17 01:16:11.000 138 21601.26 400.83 42721.25 88888.00 2024-05-17 01:16:12.000 138 21601.27 400.84 42721.27 88888.00 2024-05-17 01:16:13.000 138 21601.20 400.81 42721.27 88888.00 2024-05-17 01:16:14.000 138 21601.13 400.81 42721.26 88888.00 2024-05-17 01:16:15.000 138 21601.10 400.83 42721.23 47973.48 2024-05-17 01:16:16.000 138 21601.10 400.85 42721.20 88888.00 2024-05-17 01:16:17.000 138 21601.12 400.83 42721.18 88888.00 2024-05-17 01:16:18.000 138 21601.16 400.75 42721.19 88888.00 2024-05-17 01:16:19.000 138 21601.18 400.65 42721.21 88888.00 2024-05-17 01:16:20.000 138 21601.15 400.64 42721.21 47973.05 2024-05-17 01:16:21.000 138 21601.11 400.67 42721.24 88888.00 2024-05-17 01:16:22.000 138 21601.07 400.65 42721.26 88888.00 2024-05-17 01:16:23.000 138 21601.07 400.67 42721.25 88888.00 2024-05-17 01:16:24.000 138 21601.09 400.74 42721.25 88888.00 2024-05-17 01:16:25.000 138 21601.04 400.75 42721.23 47973.04 2024-05-17 01:16:26.000 138 21601.00 400.72 42721.21 88888.00 2024-05-17 01:16:27.000 138 21601.01 400.71 42721.25 88888.00 2024-05-17 01:16:28.000 138 21601.01 400.73 42721.30 88888.00 2024-05-17 01:16:29.000 138 21601.00 400.72 42721.28 88888.00 2024-05-17 01:16:30.000 138 21601.01 400.70 42721.26 47972.78 2024-05-17 01:16:31.000 138 21601.00 400.70 42721.25 88888.00 2024-05-17 01:16:32.000 138 21600.98 400.73 42721.24 88888.00 2024-05-17 01:16:33.000 138 21601.00 400.76 42721.26 88888.00 2024-05-17 01:16:34.000 138 21601.04 400.79 42721.34 88888.00 2024-05-17 01:16:35.000 138 21601.06 400.80 42721.37 47973.75 2024-05-17 01:16:36.000 138 21601.05 400.80 42721.36 88888.00 2024-05-17 01:16:37.000 138 21601.03 400.79 42721.37 88888.00 2024-05-17 01:16:38.000 138 21601.02 400.76 42721.37 88888.00 2024-05-17 01:16:39.000 138 21601.02 400.76 42721.33 88888.00 2024-05-17 01:16:40.000 138 21601.05 400.81 42721.33 47972.91 2024-05-17 01:16:41.000 138 21601.07 400.85 42721.38 88888.00 2024-05-17 01:16:42.000 138 21601.04 400.88 42721.39 88888.00 2024-05-17 01:16:43.000 138 21600.99 400.86 42721.35 88888.00 2024-05-17 01:16:44.000 138 21600.98 400.80 42721.28 88888.00 2024-05-17 01:16:45.000 138 21600.99 400.78 42721.25 47973.59 2024-05-17 01:16:46.000 138 21600.98 400.81 42721.26 88888.00 2024-05-17 01:16:47.000 138 21600.96 400.81 42721.24 88888.00 2024-05-17 01:16:48.000 138 21600.98 400.76 42721.24 88888.00 2024-05-17 01:16:49.000 138 21601.07 400.72 42721.30 88888.00 2024-05-17 01:16:50.000 138 21601.15 400.74 42721.36 47973.68 2024-05-17 01:16:51.000 138 21601.14 400.80 42721.38 88888.00 2024-05-17 01:16:52.000 138 21601.09 400.83 42721.38 88888.00 2024-05-17 01:16:53.000 138 21601.10 400.82 42721.38 88888.00 2024-05-17 01:16:54.000 138 21601.15 400.81 42721.39 88888.00 2024-05-17 01:16:55.000 138 21601.14 400.79 42721.36 47973.50 2024-05-17 01:16:56.000 138 21601.10 400.75 42721.31 88888.00 2024-05-17 01:16:57.000 138 21601.12 400.73 42721.27 88888.00 2024-05-17 01:16:58.000 138 21601.12 400.74 42721.28 88888.00 2024-05-17 01:16:59.000 138 21601.07 400.75 42721.30 88888.00 2024-05-17 01:17:00.000 138 21601.03 400.76 42721.29 47973.04 2024-05-17 01:17:01.000 138 21601.04 400.76 42721.27 88888.00 2024-05-17 01:17:02.000 138 21601.07 400.77 42721.26 88888.00 2024-05-17 01:17:03.000 138 21601.13 400.80 42721.28 88888.00 2024-05-17 01:17:04.000 138 21601.19 400.82 42721.30 88888.00 2024-05-17 01:17:05.000 138 21601.21 400.80 42721.27 47972.67 2024-05-17 01:17:06.000 138 21601.20 400.76 42721.22 88888.00 2024-05-17 01:17:07.000 138 21601.22 400.80 42721.21 88888.00 2024-05-17 01:17:08.000 138 21601.24 400.88 42721.23 88888.00 2024-05-17 01:17:09.000 138 21601.23 400.88 42721.25 88888.00 2024-05-17 01:17:10.000 138 21601.22 400.82 42721.25 47972.87 2024-05-17 01:17:11.000 138 21601.19 400.79 42721.25 88888.00 2024-05-17 01:17:12.000 138 21601.17 400.84 42721.26 88888.00 2024-05-17 01:17:13.000 138 21601.21 400.89 42721.29 88888.00 2024-05-17 01:17:14.000 138 21601.27 400.88 42721.32 88888.00 2024-05-17 01:17:15.000 138 21601.28 400.86 42721.34 47973.09 2024-05-17 01:17:16.000 138 21601.26 400.88 42721.35 88888.00 2024-05-17 01:17:17.000 138 21601.23 400.89 42721.35 88888.00 2024-05-17 01:17:18.000 138 21601.22 400.85 42721.34 88888.00 2024-05-17 01:17:19.000 138 21601.23 400.80 42721.33 88888.00 2024-05-17 01:17:20.000 138 21601.26 400.81 42721.35 47973.76 2024-05-17 01:17:21.000 138 21601.32 400.84 42721.37 88888.00 2024-05-17 01:17:22.000 138 21601.34 400.83 42721.38 88888.00 2024-05-17 01:17:23.000 138 21601.31 400.81 42721.35 88888.00 2024-05-17 01:17:24.000 138 21601.27 400.83 42721.34 88888.00 2024-05-17 01:17:25.000 138 21601.25 400.83 42721.33 47973.11 2024-05-17 01:17:26.000 138 21601.26 400.79 42721.33 88888.00 2024-05-17 01:17:27.000 138 21601.26 400.81 42721.36 88888.00 2024-05-17 01:17:28.000 138 21601.26 400.83 42721.39 88888.00 2024-05-17 01:17:29.000 138 21601.30 400.79 42721.38 88888.00 2024-05-17 01:17:30.000 138 21601.34 400.75 42721.35 47973.54 2024-05-17 01:17:31.000 138 21601.35 400.74 42721.36 88888.00 2024-05-17 01:17:32.000 138 21601.37 400.75 42721.39 88888.00 2024-05-17 01:17:33.000 138 21601.39 400.78 42721.39 88888.00 2024-05-17 01:17:34.000 138 21601.40 400.80 42721.35 88888.00 2024-05-17 01:17:35.000 138 21601.41 400.80 42721.32 47972.90 2024-05-17 01:17:36.000 138 21601.41 400.75 42721.30 88888.00 2024-05-17 01:17:37.000 138 21601.41 400.68 42721.29 88888.00 2024-05-17 01:17:38.000 138 21601.44 400.65 42721.31 88888.00 2024-05-17 01:17:39.000 138 21601.45 400.65 42721.31 88888.00 2024-05-17 01:17:40.000 138 21601.40 400.69 42721.31 47973.43 2024-05-17 01:17:41.000 138 21601.39 400.70 42721.30 88888.00 2024-05-17 01:17:42.000 138 21601.42 400.65 42721.29 88888.00 2024-05-17 01:17:43.000 138 21601.44 400.63 42721.28 88888.00 2024-05-17 01:17:44.000 138 21601.47 400.65 42721.25 88888.00 2024-05-17 01:17:45.000 138 21601.49 400.68 42721.18 47973.27 2024-05-17 01:17:46.000 138 21601.47 400.71 42721.12 88888.00 2024-05-17 01:17:47.000 138 21601.44 400.70 42721.13 88888.00 2024-05-17 01:17:48.000 138 21601.44 400.64 42721.15 88888.00 2024-05-17 01:17:49.000 138 21601.47 400.59 42721.14 88888.00 2024-05-17 01:17:50.000 138 21601.51 400.56 42721.15 47974.03 2024-05-17 01:17:51.000 138 21601.53 400.57 42721.18 88888.00 2024-05-17 01:17:52.000 138 21601.50 400.61 42721.17 88888.00 2024-05-17 01:17:53.000 138 21601.48 400.62 42721.14 88888.00 2024-05-17 01:17:54.000 138 21601.48 400.57 42721.13 88888.00 2024-05-17 01:17:55.000 138 21601.51 400.55 42721.16 47973.17 2024-05-17 01:17:56.000 138 21601.55 400.59 42721.17 88888.00 2024-05-17 01:17:57.000 138 21601.60 400.64 42721.14 88888.00 2024-05-17 01:17:58.000 138 21601.58 400.64 42721.09 88888.00 2024-05-17 01:17:59.000 138 21601.54 400.61 42721.09 88888.00 2024-05-17 01:18:00.000 138 21601.55 400.61 42721.11 47973.73 2024-05-17 01:18:01.000 138 21601.54 400.58 42721.11 88888.00 2024-05-17 01:18:02.000 138 21601.53 400.54 42721.09 88888.00 2024-05-17 01:18:03.000 138 21601.53 400.51 42721.08 88888.00 2024-05-17 01:18:04.000 138 21601.54 400.50 42721.08 88888.00 2024-05-17 01:18:05.000 138 21601.55 400.49 42721.08 47972.84 2024-05-17 01:18:06.000 138 21601.54 400.47 42721.04 88888.00 2024-05-17 01:18:07.000 138 21601.54 400.42 42721.02 88888.00 2024-05-17 01:18:08.000 138 21601.58 400.40 42721.06 88888.00 2024-05-17 01:18:09.000 138 21601.60 400.43 42721.10 88888.00 2024-05-17 01:18:10.000 138 21601.58 400.47 42721.07 47972.99 2024-05-17 01:18:11.000 138 21601.58 400.48 42721.03 88888.00 2024-05-17 01:18:12.000 138 21601.57 400.48 42721.00 88888.00 2024-05-17 01:18:13.000 138 21601.58 400.48 42720.98 88888.00 2024-05-17 01:18:14.000 138 21601.58 400.45 42720.96 88888.00 2024-05-17 01:18:15.000 138 21601.55 400.39 42720.95 47973.67 2024-05-17 01:18:16.000 138 21601.50 400.37 42720.94 88888.00 2024-05-17 01:18:17.000 138 21601.50 400.38 42720.94 88888.00 2024-05-17 01:18:18.000 138 21601.52 400.39 42720.98 88888.00 2024-05-17 01:18:19.000 138 21601.56 400.41 42721.05 88888.00 2024-05-17 01:18:20.000 138 21601.61 400.41 42721.09 47972.94 2024-05-17 01:18:21.000 138 21601.59 400.36 42721.06 88888.00 2024-05-17 01:18:22.000 138 21601.50 400.29 42721.02 88888.00 2024-05-17 01:18:23.000 138 21601.45 400.26 42721.04 88888.00 2024-05-17 01:18:24.000 138 21601.46 400.25 42721.10 88888.00 2024-05-17 01:18:25.000 138 21601.49 400.25 42721.11 47973.67 2024-05-17 01:18:26.000 138 21601.50 400.25 42721.10 88888.00 2024-05-17 01:18:27.000 138 21601.51 400.25 42721.05 88888.00 2024-05-17 01:18:28.000 138 21601.53 400.26 42720.99 88888.00 2024-05-17 01:18:29.000 138 21601.53 400.27 42720.96 88888.00 2024-05-17 01:18:30.000 138 21601.55 400.24 42720.96 99999.00 2024-05-17 01:18:31.000 138 21601.56 400.23 42720.96 99999.00 2024-05-17 01:18:32.000 138 21601.52 400.26 42720.97 99999.00 2024-05-17 01:18:33.000 138 21601.47 400.26 42720.98 99999.00 2024-05-17 01:18:34.000 138 21601.45 400.21 42720.98 99999.00 2024-05-17 01:18:35.000 138 21601.48 400.19 42721.00 47973.45 2024-05-17 01:18:36.000 138 21601.49 400.21 42721.04 88888.00 2024-05-17 01:18:37.000 138 21601.50 400.22 42721.02 88888.00 2024-05-17 01:18:38.000 138 21601.51 400.18 42720.98 88888.00 2024-05-17 01:18:39.000 138 21601.51 400.13 42720.98 88888.00 2024-05-17 01:18:40.000 138 21601.46 400.11 42720.97 47972.70 2024-05-17 01:18:41.000 138 21601.39 400.14 42720.96 88888.00 2024-05-17 01:18:42.000 138 21601.34 400.22 42720.96 88888.00 2024-05-17 01:18:43.000 138 21601.33 400.26 42720.98 88888.00 2024-05-17 01:18:44.000 138 21601.35 400.23 42721.00 88888.00 2024-05-17 01:18:45.000 138 21601.38 400.22 42721.03 47972.91 2024-05-17 01:18:46.000 138 21601.36 400.24 42721.06 88888.00 2024-05-17 01:18:47.000 138 21601.32 400.20 42721.02 88888.00 2024-05-17 01:18:48.000 138 21601.30 400.14 42720.96 88888.00 2024-05-17 01:18:49.000 138 21601.32 400.11 42720.95 88888.00 2024-05-17 01:18:50.000 138 21601.33 400.10 42720.98 47972.90 2024-05-17 01:18:51.000 138 21601.31 400.09 42721.02 88888.00 2024-05-17 01:18:52.000 138 21601.26 400.11 42721.06 88888.00 2024-05-17 01:18:53.000 138 21601.25 400.12 42721.06 88888.00 2024-05-17 01:18:54.000 138 21601.26 400.09 42721.03 88888.00 2024-05-17 01:18:55.000 138 21601.25 400.05 42721.02 47973.26 2024-05-17 01:18:56.000 138 21601.24 400.06 42721.03 88888.00 2024-05-17 01:18:57.000 138 21601.25 400.06 42721.02 88888.00 2024-05-17 01:18:58.000 138 21601.27 400.02 42721.02 88888.00 2024-05-17 01:18:59.000 138 21601.25 400.02 42721.06 88888.00 2024-05-17 01:19:00.000 138 21601.22 400.05 42721.04 47972.92 2024-05-17 01:19:01.000 138 21601.19 400.05 42721.02 88888.00 2024-05-17 01:19:02.000 138 21601.17 400.05 42721.06 88888.00 2024-05-17 01:19:03.000 138 21601.13 400.05 42721.06 88888.00 2024-05-17 01:19:04.000 138 21601.10 400.07 42721.04 88888.00 2024-05-17 01:19:05.000 138 21601.10 400.12 42721.04 47973.46 2024-05-17 01:19:06.000 138 21601.13 400.14 42721.06 88888.00 2024-05-17 01:19:07.000 138 21601.15 400.13 42721.04 88888.00 2024-05-17 01:19:08.000 138 21601.12 400.14 42721.02 88888.00 2024-05-17 01:19:09.000 138 21601.08 400.16 42721.02 88888.00 2024-05-17 01:19:10.000 138 21601.06 400.15 42721.07 47972.76 2024-05-17 01:19:11.000 138 21601.06 400.12 42721.12 88888.00 2024-05-17 01:19:12.000 138 21601.04 400.09 42721.12 88888.00 2024-05-17 01:19:13.000 138 21601.04 400.06 42721.09 88888.00 2024-05-17 01:19:14.000 138 21601.05 400.05 42721.06 88888.00 2024-05-17 01:19:15.000 138 21601.06 400.09 42721.07 47973.33 2024-05-17 01:19:16.000 138 21601.06 400.16 42721.10 88888.00 2024-05-17 01:19:17.000 138 21601.08 400.19 42721.11 88888.00 2024-05-17 01:19:18.000 138 21601.08 400.20 42721.11 88888.00 2024-05-17 01:19:19.000 138 21601.07 400.20 42721.10 88888.00 2024-05-17 01:19:20.000 138 21601.02 400.20 42721.07 47973.06 2024-05-17 01:19:21.000 138 21600.99 400.22 42721.10 88888.00 2024-05-17 01:19:22.000 138 21600.98 400.24 42721.14 88888.00 2024-05-17 01:19:23.000 138 21600.97 400.26 42721.13 88888.00 2024-05-17 01:19:24.000 138 21600.96 400.30 42721.12 88888.00 2024-05-17 01:19:25.000 138 21600.93 400.33 42721.17 47972.85 2024-05-17 01:19:26.000 138 21600.93 400.32 42721.22 88888.00 2024-05-17 01:19:27.000 138 21600.94 400.29 42721.21 88888.00 2024-05-17 01:19:28.000 138 21600.90 400.24 42721.16 88888.00 2024-05-17 01:19:29.000 138 21600.84 400.23 42721.14 88888.00 2024-05-17 01:19:30.000 138 21600.82 400.26 42721.18 47973.23 2024-05-17 01:19:31.000 138 21600.85 400.27 42721.27 88888.00 2024-05-17 01:19:32.000 138 21600.88 400.26 42721.31 88888.00 2024-05-17 01:19:33.000 138 21600.86 400.28 42721.31 88888.00 2024-05-17 01:19:34.000 138 21600.82 400.31 42721.29 88888.00 2024-05-17 01:19:35.000 138 21600.80 400.35 42721.28 47973.09 2024-05-17 01:19:36.000 138 21600.78 400.38 42721.27 88888.00 2024-05-17 01:19:37.000 138 21600.76 400.35 42721.25 88888.00 2024-05-17 01:19:38.000 138 21600.75 400.29 42721.28 88888.00 2024-05-17 01:19:39.000 138 21600.75 400.27 42721.32 88888.00 2024-05-17 01:19:40.000 138 21600.76 400.33 42721.35 47972.81 2024-05-17 01:19:41.000 138 21600.77 400.40 42721.35 88888.00 2024-05-17 01:19:42.000 138 21600.76 400.40 42721.36 88888.00 2024-05-17 01:19:43.000 138 21600.74 400.42 42721.37 88888.00 2024-05-17 01:19:44.000 138 21600.72 400.43 42721.38 88888.00 2024-05-17 01:19:45.000 138 21600.74 400.41 42721.38 47972.98 2024-05-17 01:19:46.000 138 21600.74 400.42 42721.38 88888.00 2024-05-17 01:19:47.000 138 21600.70 400.46 42721.38 88888.00 2024-05-17 01:19:48.000 138 21600.67 400.46 42721.38 88888.00 2024-05-17 01:19:49.000 138 21600.70 400.44 42721.39 88888.00 2024-05-17 01:19:50.000 138 21600.74 400.45 42721.41 47973.11 2024-05-17 01:19:51.000 138 21600.77 400.52 42721.43 88888.00 2024-05-17 01:19:52.000 138 21600.81 400.58 42721.45 88888.00 2024-05-17 01:19:53.000 138 21600.81 400.56 42721.44 88888.00 2024-05-17 01:19:54.000 138 21600.79 400.50 42721.45 88888.00 2024-05-17 01:19:55.000 138 21600.78 400.49 42721.47 47972.67 2024-05-17 01:19:56.000 138 21600.72 400.50 42721.47 88888.00 2024-05-17 01:19:57.000 138 21600.63 400.52 42721.44 88888.00 2024-05-17 01:19:58.000 138 21600.61 400.57 42721.44 88888.00 2024-05-17 01:19:59.000 138 21600.65 400.59 42721.49 88888.00 2024-05-17 01:20:00.000 138 21600.65 400.56 42721.53 99999.00 2024-05-17 01:20:01.000 138 21600.60 400.53 42721.49 99999.00 2024-05-17 01:20:02.000 138 21600.58 400.55 42721.45 99999.00 2024-05-17 01:20:03.000 138 21600.62 400.57 42721.46 99999.00 2024-05-17 01:20:04.000 138 21600.65 400.57 42721.50 99999.00 2024-05-17 01:20:05.000 138 21600.68 400.58 42721.52 47973.30 2024-05-17 01:20:06.000 138 21600.73 400.61 42721.56 88888.00 2024-05-17 01:20:07.000 138 21600.78 400.63 42721.59 88888.00 2024-05-17 01:20:08.000 138 21600.79 400.62 42721.60 88888.00 2024-05-17 01:20:09.000 138 21600.75 400.61 42721.57 88888.00 2024-05-17 01:20:10.000 138 21600.67 400.61 42721.57 47973.07 2024-05-17 01:20:11.000 138 21600.61 400.62 42721.57 88888.00 2024-05-17 01:20:12.000 138 21600.62 400.59 42721.57 88888.00 2024-05-17 01:20:13.000 138 21600.62 400.59 42721.57 88888.00 2024-05-17 01:20:14.000 138 21600.62 400.65 42721.61 88888.00 2024-05-17 01:20:15.000 138 21600.67 400.69 42721.63 47973.67 2024-05-17 01:20:16.000 138 21600.72 400.70 42721.62 88888.00 2024-05-17 01:20:17.000 138 21600.72 400.69 42721.57 88888.00 2024-05-17 01:20:18.000 138 21600.68 400.69 42721.54 88888.00 2024-05-17 01:20:19.000 138 21600.64 400.71 42721.54 88888.00 2024-05-17 01:20:20.000 138 21600.66 400.77 42721.55 47973.54 2024-05-17 01:20:21.000 138 21600.72 400.80 42721.57 88888.00 2024-05-17 01:20:22.000 138 21600.78 400.78 42721.57 88888.00 2024-05-17 01:20:23.000 138 21600.77 400.75 42721.57 88888.00 2024-05-17 01:20:24.000 138 21600.76 400.77 42721.56 88888.00 2024-05-17 01:20:25.000 138 21600.76 400.81 42721.55 47973.89 2024-05-17 01:20:26.000 138 21600.73 400.86 42721.54 88888.00 2024-05-17 01:20:27.000 138 21600.69 400.88 42721.54 88888.00 2024-05-17 01:20:28.000 138 21600.71 400.88 42721.56 88888.00 2024-05-17 01:20:29.000 138 21600.75 400.84 42721.57 88888.00 2024-05-17 01:20:30.000 138 21600.80 400.82 42721.61 47973.71 2024-05-17 01:20:31.000 138 21600.81 400.84 42721.62 88888.00 2024-05-17 01:20:32.000 138 21600.78 400.86 42721.64 88888.00 2024-05-17 01:20:33.000 138 21600.77 400.87 42721.66 88888.00 2024-05-17 01:20:34.000 138 21600.77 400.85 42721.66 88888.00 2024-05-17 01:20:35.000 138 21600.75 400.82 42721.65 47973.82 2024-05-17 01:20:36.000 138 21600.72 400.81 42721.65 88888.00 2024-05-17 01:20:37.000 138 21600.71 400.82 42721.66 88888.00 2024-05-17 01:20:38.000 138 21600.73 400.82 42721.69 88888.00 2024-05-17 01:20:39.000 138 21600.74 400.77 42721.71 88888.00 2024-05-17 01:20:40.000 138 21600.75 400.74 42721.68 47974.07 2024-05-17 01:20:41.000 138 21600.81 400.80 42721.67 88888.00 2024-05-17 01:20:42.000 138 21600.86 400.86 42721.69 88888.00 2024-05-17 01:20:43.000 138 21600.86 400.89 42721.72 88888.00 2024-05-17 01:20:44.000 138 21600.82 400.93 42721.74 88888.00 2024-05-17 01:20:45.000 138 21600.80 400.96 42721.74 99999.00 2024-05-17 01:20:46.000 138 21600.83 400.98 42721.75 99999.00 2024-05-17 01:20:47.000 138 21600.89 400.98 42721.81 99999.00 2024-05-17 01:20:48.000 138 21600.90 400.94 42721.84 99999.00 2024-05-17 01:20:49.000 138 21600.89 400.94 42721.83 99999.00 2024-05-17 01:20:50.000 138 21600.88 400.99 42721.82 47973.06 2024-05-17 01:20:51.000 138 21600.87 400.98 42721.80 88888.00 2024-05-17 01:20:52.000 138 21600.85 400.96 42721.77 88888.00 2024-05-17 01:20:53.000 138 21600.85 401.01 42721.79 88888.00 2024-05-17 01:20:54.000 138 21600.89 401.05 42721.82 88888.00 2024-05-17 01:20:55.000 138 21600.94 401.06 42721.83 47973.36 2024-05-17 01:20:56.000 138 21600.97 401.03 42721.81 88888.00 2024-05-17 01:20:57.000 138 21600.97 400.98 42721.79 88888.00 2024-05-17 01:20:58.000 138 21600.96 400.99 42721.79 88888.00 2024-05-17 01:20:59.000 138 21600.94 401.02 42721.76 88888.00 2024-05-17 01:21:00.000 138 21600.93 401.02 42721.69 47973.82 2024-05-17 01:21:01.000 138 21600.92 401.03 42721.65 88888.00 2024-05-17 01:21:02.000 138 21600.92 401.06 42721.69 88888.00 2024-05-17 01:21:03.000 138 21600.94 401.09 42721.76 88888.00 2024-05-17 01:21:04.000 138 21600.93 401.12 42721.79 88888.00 2024-05-17 01:21:05.000 138 21600.92 401.12 42721.75 47973.88 2024-05-17 01:21:06.000 138 21600.93 401.10 42721.69 88888.00 2024-05-17 01:21:07.000 138 21600.96 401.07 42721.67 88888.00 2024-05-17 01:21:08.000 138 21601.01 401.10 42721.69 88888.00 2024-05-17 01:21:09.000 138 21601.05 401.11 42721.73 88888.00 2024-05-17 01:21:10.000 138 21601.03 401.09 42721.73 99999.00 2024-05-17 01:21:11.000 138 21601.01 401.11 42721.73 99999.00 2024-05-17 01:21:12.000 138 21601.01 401.16 42721.72 99999.00 2024-05-17 01:21:13.000 138 21601.00 401.15 42721.75 99999.00 2024-05-17 01:21:14.000 138 21601.00 401.12 42721.80 99999.00 2024-05-17 01:21:15.000 138 21601.00 401.15 42721.82 47973.86 2024-05-17 01:21:16.000 138 21600.99 401.18 42721.80 88888.00 2024-05-17 01:21:17.000 138 21601.00 401.14 42721.80 88888.00 2024-05-17 01:21:18.000 138 21601.05 401.11 42721.82 88888.00 2024-05-17 01:21:19.000 138 21601.07 401.13 42721.84 88888.00 2024-05-17 01:21:20.000 138 21601.04 401.17 42721.84 47973.84 2024-05-17 01:21:21.000 138 21601.03 401.20 42721.85 88888.00 2024-05-17 01:21:22.000 138 21601.06 401.26 42721.84 88888.00 2024-05-17 01:21:23.000 138 21601.09 401.29 42721.83 88888.00 2024-05-17 01:21:24.000 138 21601.10 401.26 42721.81 88888.00 2024-05-17 01:21:25.000 138 21601.09 401.22 42721.78 47973.53 2024-05-17 01:21:26.000 138 21601.11 401.25 42721.79 88888.00 2024-05-17 01:21:27.000 138 21601.17 401.28 42721.81 88888.00 2024-05-17 01:21:28.000 138 21601.20 401.30 42721.79 88888.00 2024-05-17 01:21:29.000 138 21601.17 401.34 42721.73 88888.00 2024-05-17 01:21:30.000 138 21601.12 401.37 42721.72 47973.95 2024-05-17 01:21:31.000 138 21601.13 401.41 42721.73 88888.00 2024-05-17 01:21:32.000 138 21601.14 401.44 42721.71 88888.00 2024-05-17 01:21:33.000 138 21601.16 401.44 42721.69 88888.00 2024-05-17 01:21:34.000 138 21601.19 401.42 42721.69 88888.00 2024-05-17 01:21:35.000 138 21601.18 401.42 42721.68 47973.99 2024-05-17 01:21:36.000 138 21601.16 401.41 42721.68 88888.00 2024-05-17 01:21:37.000 138 21601.18 401.39 42721.71 88888.00 2024-05-17 01:21:38.000 138 21601.20 401.40 42721.75 88888.00 2024-05-17 01:21:39.000 138 21601.18 401.45 42721.76 88888.00 2024-05-17 01:21:40.000 138 21601.19 401.46 42721.74 47974.10 2024-05-17 01:21:41.000 138 21601.24 401.44 42721.72 88888.00 2024-05-17 01:21:42.000 138 21601.29 401.44 42721.70 88888.00 2024-05-17 01:21:43.000 138 21601.29 401.43 42721.69 88888.00 2024-05-17 01:21:44.000 138 21601.27 401.38 42721.69 88888.00 2024-05-17 01:21:45.000 138 21601.26 401.38 42721.69 47973.98 2024-05-17 01:21:46.000 138 21601.24 401.39 42721.72 88888.00 2024-05-17 01:21:47.000 138 21601.22 401.36 42721.76 88888.00 2024-05-17 01:21:48.000 138 21601.24 401.33 42721.78 88888.00 2024-05-17 01:21:49.000 138 21601.28 401.39 42721.79 88888.00 2024-05-17 01:21:50.000 138 21601.28 401.45 42721.80 47974.04 2024-05-17 01:21:51.000 138 21601.25 401.44 42721.79 88888.00 2024-05-17 01:21:52.000 138 21601.24 401.40 42721.77 88888.00 2024-05-17 01:21:53.000 138 21601.23 401.40 42721.73 88888.00 2024-05-17 01:21:54.000 138 21601.22 401.41 42721.72 88888.00 2024-05-17 01:21:55.000 138 21601.23 401.39 42721.73 47973.52 2024-05-17 01:21:56.000 138 21601.30 401.38 42721.71 88888.00 2024-05-17 01:21:57.000 138 21601.35 401.38 42721.69 88888.00 2024-05-17 01:21:58.000 138 21601.35 401.40 42721.71 88888.00 2024-05-17 01:21:59.000 138 21601.36 401.39 42721.70 88888.00 2024-05-17 01:22:00.000 138 21601.40 401.36 42721.66 47974.07 2024-05-17 01:22:01.000 138 21601.41 401.39 42721.66 88888.00 2024-05-17 01:22:02.000 138 21601.40 401.44 42721.69 88888.00 2024-05-17 01:22:03.000 138 21601.41 401.43 42721.71 88888.00 2024-05-17 01:22:04.000 138 21601.47 401.40 42721.72 88888.00 2024-05-17 01:22:05.000 138 21601.53 401.42 42721.71 47973.64 2024-05-17 01:22:06.000 138 21601.55 401.45 42721.67 88888.00 2024-05-17 01:22:07.000 138 21601.54 401.48 42721.65 88888.00 2024-05-17 01:22:08.000 138 21601.53 401.48 42721.65 88888.00 2024-05-17 01:22:09.000 138 21601.52 401.46 42721.67 88888.00 2024-05-17 01:22:10.000 138 21601.51 401.47 42721.66 47973.35 2024-05-17 01:22:11.000 138 21601.52 401.49 42721.62 88888.00 2024-05-17 01:22:12.000 138 21601.56 401.51 42721.62 88888.00 2024-05-17 01:22:13.000 138 21601.58 401.52 42721.62 88888.00 2024-05-17 01:22:14.000 138 21601.62 401.51 42721.62 88888.00 2024-05-17 01:22:15.000 138 21601.66 401.49 42721.61 47973.24 2024-05-17 01:22:16.000 138 21601.71 401.45 42721.61 88888.00 2024-05-17 01:22:17.000 138 21601.77 401.44 42721.63 88888.00 2024-05-17 01:22:18.000 138 21601.84 401.45 42721.67 88888.00 2024-05-17 01:22:19.000 138 21601.86 401.46 42721.69 88888.00 2024-05-17 01:22:20.000 138 21601.86 401.48 42721.70 47973.38 2024-05-17 01:22:21.000 138 21601.85 401.51 42721.69 88888.00 2024-05-17 01:22:22.000 138 21601.81 401.55 42721.66 88888.00 2024-05-17 01:22:23.000 138 21601.76 401.55 42721.64 88888.00 2024-05-17 01:22:24.000 138 21601.71 401.53 42721.63 88888.00 2024-05-17 01:22:25.000 138 21601.70 401.48 42721.61 47973.48 2024-05-17 01:22:26.000 138 21601.74 401.44 42721.59 88888.00 2024-05-17 01:22:27.000 138 21601.74 401.43 42721.56 88888.00 2024-05-17 01:22:28.000 138 21601.71 401.44 42721.57 88888.00 2024-05-17 01:22:29.000 138 21601.71 401.44 42721.69 88888.00 2024-05-17 01:22:30.000 138 21601.76 401.40 42721.74 47973.54 2024-05-17 01:22:31.000 138 21601.82 401.41 42721.70 88888.00 2024-05-17 01:22:32.000 138 21601.86 401.45 42721.64 88888.00 2024-05-17 01:22:33.000 138 21601.84 401.44 42721.62 88888.00 2024-05-17 01:22:34.000 138 21601.80 401.40 42721.60 88888.00 2024-05-17 01:22:35.000 138 21601.77 401.37 42721.59 47973.42 2024-05-17 01:22:36.000 138 21601.75 401.35 42721.57 88888.00 2024-05-17 01:22:37.000 138 21601.78 401.36 42721.55 88888.00 2024-05-17 01:22:38.000 138 21601.82 401.39 42721.54 88888.00 2024-05-17 01:22:39.000 138 21601.81 401.42 42721.56 88888.00 2024-05-17 01:22:40.000 138 21601.77 401.46 42721.56 47974.18 2024-05-17 01:22:41.000 138 21601.75 401.45 42721.54 88888.00 2024-05-17 01:22:42.000 138 21601.76 401.36 42721.50 88888.00 2024-05-17 01:22:43.000 138 21601.77 401.30 42721.48 88888.00 2024-05-17 01:22:44.000 138 21601.80 401.28 42721.49 88888.00 2024-05-17 01:22:45.000 138 21601.82 401.31 42721.54 47974.11 2024-05-17 01:22:46.000 138 21601.82 401.36 42721.57 88888.00 2024-05-17 01:22:47.000 138 21601.81 401.37 42721.54 88888.00 2024-05-17 01:22:48.000 138 21601.79 401.31 42721.48 88888.00 2024-05-17 01:22:49.000 138 21601.77 401.27 42721.48 88888.00 2024-05-17 01:22:50.000 138 21601.76 401.31 42721.51 47973.60 2024-05-17 01:22:51.000 138 21601.77 401.37 42721.53 88888.00 2024-05-17 01:22:52.000 138 21601.75 401.40 42721.53 88888.00 2024-05-17 01:22:53.000 138 21601.72 401.37 42721.52 88888.00 2024-05-17 01:22:54.000 138 21601.72 401.32 42721.55 88888.00 2024-05-17 01:22:55.000 138 21601.75 401.34 42721.61 47973.22 2024-05-17 01:22:56.000 138 21601.82 401.40 42721.63 88888.00 2024-05-17 01:22:57.000 138 21601.89 401.44 42721.62 88888.00 2024-05-17 01:22:58.000 138 21601.90 401.44 42721.59 88888.00 2024-05-17 01:22:59.000 138 21601.88 401.44 42721.54 88888.00 2024-05-17 01:23:00.000 138 21601.87 401.45 42721.51 47974.33 2024-05-17 01:23:01.000 138 21601.87 401.49 42721.51 88888.00 2024-05-17 01:23:02.000 138 21601.89 401.54 42721.52 88888.00 2024-05-17 01:23:03.000 138 21601.90 401.51 42721.53 88888.00 2024-05-17 01:23:04.000 138 21601.87 401.44 42721.52 88888.00 2024-05-17 01:23:05.000 138 21601.85 401.44 42721.52 99999.00 2024-05-17 01:23:06.000 138 21601.87 401.52 42721.53 99999.00 2024-05-17 01:23:07.000 138 21601.88 401.53 42721.53 99999.00 2024-05-17 01:23:08.000 138 21601.84 401.49 42721.53 99999.00 2024-05-17 01:23:09.000 138 21601.82 401.45 42721.54 99999.00 2024-05-17 01:23:10.000 138 21601.88 401.44 42721.57 47974.25 2024-05-17 01:23:11.000 138 21601.93 401.42 42721.60 88888.00 2024-05-17 01:23:12.000 138 21601.92 401.40 42721.58 88888.00 2024-05-17 01:23:13.000 138 21601.88 401.39 42721.55 88888.00 2024-05-17 01:23:14.000 138 21601.86 401.41 42721.54 88888.00 2024-05-17 01:23:15.000 138 21601.89 401.44 42721.54 47973.87 2024-05-17 01:23:16.000 138 21601.94 401.45 42721.53 88888.00 2024-05-17 01:23:17.000 138 21601.95 401.43 42721.50 88888.00 2024-05-17 01:23:18.000 138 21601.93 401.41 42721.48 88888.00 2024-05-17 01:23:19.000 138 21601.92 401.39 42721.50 88888.00 2024-05-17 01:23:20.000 138 21601.93 401.39 42721.54 47973.90 2024-05-17 01:23:21.000 138 21601.94 401.46 42721.55 88888.00 2024-05-17 01:23:22.000 138 21601.94 401.53 42721.57 88888.00 2024-05-17 01:23:23.000 138 21601.93 401.52 42721.59 88888.00 2024-05-17 01:23:24.000 138 21601.91 401.47 42721.58 88888.00 2024-05-17 01:23:25.000 138 21601.87 401.49 42721.54 47973.84 2024-05-17 01:23:26.000 138 21601.85 401.54 42721.50 88888.00 2024-05-17 01:23:27.000 138 21601.86 401.57 42721.47 88888.00 2024-05-17 01:23:28.000 138 21601.92 401.55 42721.49 88888.00 2024-05-17 01:23:29.000 138 21601.96 401.51 42721.52 88888.00 2024-05-17 01:23:30.000 138 21601.95 401.47 42721.51 47973.33 2024-05-17 01:23:31.000 138 21601.92 401.44 42721.49 88888.00 2024-05-17 01:23:32.000 138 21601.90 401.46 42721.46 88888.00 2024-05-17 01:23:33.000 138 21601.90 401.46 42721.45 88888.00 2024-05-17 01:23:34.000 138 21601.91 401.44 42721.46 88888.00 2024-05-17 01:23:35.000 138 21601.94 401.41 42721.46 47974.26 2024-05-17 01:23:36.000 138 21601.96 401.40 42721.44 88888.00 2024-05-17 01:23:37.000 138 21601.96 401.41 42721.43 88888.00 2024-05-17 01:23:38.000 138 21601.92 401.42 42721.45 88888.00 2024-05-17 01:23:39.000 138 21601.88 401.45 42721.44 88888.00 2024-05-17 01:23:40.000 138 21601.89 401.51 42721.43 47973.60 2024-05-17 01:23:41.000 138 21601.91 401.56 42721.44 88888.00 2024-05-17 01:23:42.000 138 21601.90 401.55 42721.46 88888.00 2024-05-17 01:23:43.000 138 21601.88 401.53 42721.46 88888.00 2024-05-17 01:23:44.000 138 21601.89 401.50 42721.49 88888.00 2024-05-17 01:23:45.000 138 21601.92 401.49 42721.51 47973.67 2024-05-17 01:23:46.000 138 21601.97 401.51 42721.51 88888.00 2024-05-17 01:23:47.000 138 21601.96 401.51 42721.51 88888.00 2024-05-17 01:23:48.000 138 21601.91 401.46 42721.52 88888.00 2024-05-17 01:23:49.000 138 21601.91 401.41 42721.51 88888.00 2024-05-17 01:23:50.000 138 21601.92 401.37 42721.46 99999.00 2024-05-17 01:23:51.000 138 21601.92 401.36 42721.43 99999.00 2024-05-17 01:23:52.000 138 21601.97 401.38 42721.44 99999.00 2024-05-17 01:23:53.000 138 21601.99 401.41 42721.46 99999.00 2024-05-17 01:23:54.000 138 21601.95 401.44 42721.44 99999.00 2024-05-17 01:23:55.000 138 21601.92 401.43 42721.41 47973.64 2024-05-17 01:23:56.000 138 21601.96 401.39 42721.38 88888.00 2024-05-17 01:23:57.000 138 21602.02 401.39 42721.37 88888.00 2024-05-17 01:23:58.000 138 21602.06 401.43 42721.37 88888.00 2024-05-17 01:23:59.000 138 21602.08 401.45 42721.37 88888.00 2024-05-17 01:24:00.000 138 21602.10 401.41 42721.37 47973.45 2024-05-17 01:24:01.000 138 21602.10 401.39 42721.38 88888.00 2024-05-17 01:24:02.000 138 21602.08 401.42 42721.38 88888.00 2024-05-17 01:24:03.000 138 21602.07 401.44 42721.38 88888.00 2024-05-17 01:24:04.000 138 21602.09 401.44 42721.36 88888.00 2024-05-17 01:24:05.000 138 21602.08 401.47 42721.34 47973.82 2024-05-17 01:24:06.000 138 21602.05 401.50 42721.30 88888.00 2024-05-17 01:24:07.000 138 21602.06 401.48 42721.27 88888.00 2024-05-17 01:24:08.000 138 21602.12 401.43 42721.26 88888.00 2024-05-17 01:24:09.000 138 21602.18 401.41 42721.26 88888.00 2024-05-17 01:24:10.000 138 21602.19 401.44 42721.29 47973.58 2024-05-17 01:24:11.000 138 21602.16 401.50 42721.36 88888.00 2024-05-17 01:24:12.000 138 21602.14 401.48 42721.40 88888.00 2024-05-17 01:24:13.000 138 21602.14 401.38 42721.39 88888.00 2024-05-17 01:24:14.000 138 21602.13 401.32 42721.38 88888.00 2024-05-17 01:24:15.000 138 21602.12 401.39 42721.36 47974.02 2024-05-17 01:24:16.000 138 21602.11 401.48 42721.34 88888.00 2024-05-17 01:24:17.000 138 21602.12 401.49 42721.35 88888.00 2024-05-17 01:24:18.000 138 21602.14 401.45 42721.37 88888.00 2024-05-17 01:24:19.000 138 21602.12 401.41 42721.35 88888.00 2024-05-17 01:24:20.000 138 21602.08 401.41 42721.32 47974.26 2024-05-17 01:24:21.000 138 21602.07 401.43 42721.30 88888.00 2024-05-17 01:24:22.000 138 21602.07 401.44 42721.31 88888.00 2024-05-17 01:24:23.000 138 21602.07 401.41 42721.32 88888.00 2024-05-17 01:24:24.000 138 21602.07 401.39 42721.32 88888.00 2024-05-17 01:24:25.000 138 21602.06 401.39 42721.27 47974.23 2024-05-17 01:24:26.000 138 21602.07 401.38 42721.24 88888.00 2024-05-17 01:24:27.000 138 21602.17 401.36 42721.25 88888.00 2024-05-17 01:24:28.000 138 21602.24 401.34 42721.24 88888.00 2024-05-17 01:24:29.000 138 21602.26 401.37 42721.24 88888.00 2024-05-17 01:24:30.000 138 21602.28 401.41 42721.28 47973.56 2024-05-17 01:24:31.000 138 21602.28 401.41 42721.27 88888.00 2024-05-17 01:24:32.000 138 21602.26 401.37 42721.23 88888.00 2024-05-17 01:24:33.000 138 21602.31 401.33 42721.27 88888.00 2024-05-17 01:24:34.000 138 21602.35 401.32 42721.33 88888.00 2024-05-17 01:24:35.000 138 21602.34 401.32 42721.32 47973.65 2024-05-17 01:24:36.000 138 21602.31 401.34 42721.26 88888.00 2024-05-17 01:24:37.000 138 21602.32 401.35 42721.20 88888.00 2024-05-17 01:24:38.000 138 21602.38 401.37 42721.19 88888.00 2024-05-17 01:24:39.000 138 21602.44 401.38 42721.20 88888.00 2024-05-17 01:24:40.000 138 21602.45 401.35 42721.19 47974.13 2024-05-17 01:24:41.000 138 21602.44 401.31 42721.21 88888.00 2024-05-17 01:24:42.000 138 21602.46 401.27 42721.23 88888.00 2024-05-17 01:24:43.000 138 21602.48 401.22 42721.23 88888.00 2024-05-17 01:24:44.000 138 21602.46 401.20 42721.22 88888.00 2024-05-17 01:24:45.000 138 21602.42 401.19 42721.21 47974.20 2024-05-17 01:24:46.000 138 21602.40 401.18 42721.21 88888.00 2024-05-17 01:24:47.000 138 21602.42 401.16 42721.22 88888.00 2024-05-17 01:24:48.000 138 21602.44 401.15 42721.22 88888.00 2024-05-17 01:24:49.000 138 21602.44 401.16 42721.21 88888.00 2024-05-17 01:24:50.000 138 21602.45 401.18 42721.21 47974.17 2024-05-17 01:24:51.000 138 21602.48 401.16 42721.21 88888.00 2024-05-17 01:24:52.000 138 21602.51 401.12 42721.21 88888.00 2024-05-17 01:24:53.000 138 21602.52 401.08 42721.19 88888.00 2024-05-17 01:24:54.000 138 21602.52 401.06 42721.17 88888.00 2024-05-17 01:24:55.000 138 21602.51 401.07 42721.15 47973.36 2024-05-17 01:24:56.000 138 21602.48 401.11 42721.13 88888.00 2024-05-17 01:24:57.000 138 21602.45 401.12 42721.11 88888.00 2024-05-17 01:24:58.000 138 21602.48 401.08 42721.14 88888.00 2024-05-17 01:24:59.000 138 21602.53 401.02 42721.14 88888.00 2024-05-17 01:25:00.000 138 21602.51 401.01 42721.11 99999.00 2024-05-17 01:25:01.000 138 21602.50 401.04 42721.13 99999.00 2024-05-17 01:25:02.000 138 21602.52 401.06 42721.17 99999.00 2024-05-17 01:25:03.000 138 21602.53 401.07 42721.19 99999.00 2024-05-17 01:25:04.000 138 21602.49 401.05 42721.19 99999.00 2024-05-17 01:25:05.000 138 21602.46 401.05 42721.19 47973.59 2024-05-17 01:25:06.000 138 21602.45 401.08 42721.18 88888.00 2024-05-17 01:25:07.000 138 21602.48 401.12 42721.18 88888.00 2024-05-17 01:25:08.000 138 21602.51 401.12 42721.16 88888.00 2024-05-17 01:25:09.000 138 21602.54 401.09 42721.15 88888.00 2024-05-17 01:25:10.000 138 21602.59 401.09 42721.17 47974.12 2024-05-17 01:25:11.000 138 21602.64 401.10 42721.18 88888.00 2024-05-17 01:25:12.000 138 21602.66 401.10 42721.16 88888.00 2024-05-17 01:25:13.000 138 21602.69 401.10 42721.14 88888.00 2024-05-17 01:25:14.000 138 21602.73 401.11 42721.11 88888.00 2024-05-17 01:25:15.000 138 21602.76 401.12 42721.09 47973.18 2024-05-17 01:25:16.000 138 21602.75 401.07 42721.09 88888.00 2024-05-17 01:25:17.000 138 21602.72 401.00 42721.05 88888.00 2024-05-17 01:25:18.000 138 21602.66 400.97 42721.00 88888.00 2024-05-17 01:25:19.000 138 21602.62 400.98 42721.00 88888.00 2024-05-17 01:25:20.000 138 21602.63 401.01 42721.02 47973.27 2024-05-17 01:25:21.000 138 21602.64 401.04 42721.00 88888.00 2024-05-17 01:25:22.000 138 21602.63 401.04 42720.98 88888.00 2024-05-17 01:25:23.000 138 21602.63 401.04 42720.96 88888.00 2024-05-17 01:25:24.000 138 21602.65 401.03 42720.95 88888.00 2024-05-17 01:25:25.000 138 21602.69 400.99 42720.96 47974.00 2024-05-17 01:25:26.000 138 21602.74 400.90 42721.00 88888.00 2024-05-17 01:25:27.000 138 21602.75 400.86 42721.03 88888.00 2024-05-17 01:25:28.000 138 21602.70 400.91 42721.06 88888.00 2024-05-17 01:25:29.000 138 21602.68 400.95 42721.03 88888.00 2024-05-17 01:25:30.000 138 21602.66 400.95 42720.99 47974.38 2024-05-17 01:25:31.000 138 21602.66 400.95 42720.99 88888.00 2024-05-17 01:25:32.000 138 21602.72 400.95 42721.00 88888.00 2024-05-17 01:25:33.000 138 21602.78 400.92 42720.98 88888.00 2024-05-17 01:25:34.000 138 21602.78 400.91 42720.98 88888.00 2024-05-17 01:25:35.000 138 21602.72 400.92 42720.98 47973.34 2024-05-17 01:25:36.000 138 21602.68 400.92 42720.99 88888.00 2024-05-17 01:25:37.000 138 21602.72 400.90 42721.01 88888.00 2024-05-17 01:25:38.000 138 21602.78 400.89 42721.03 88888.00 2024-05-17 01:25:39.000 138 21602.81 400.87 42721.01 88888.00 2024-05-17 01:25:40.000 138 21602.79 400.82 42720.98 47973.36 2024-05-17 01:25:41.000 138 21602.75 400.78 42720.96 88888.00 2024-05-17 01:25:42.000 138 21602.75 400.81 42720.96 88888.00 2024-05-17 01:25:43.000 138 21602.81 400.84 42720.96 88888.00 2024-05-17 01:25:44.000 138 21602.86 400.78 42720.98 88888.00 2024-05-17 01:25:45.000 138 21602.89 400.73 42720.99 99999.00 2024-05-17 01:25:46.000 138 21602.86 400.73 42720.96 99999.00 2024-05-17 01:25:47.000 138 21602.80 400.75 42720.91 99999.00 2024-05-17 01:25:48.000 138 21602.77 400.77 42720.91 99999.00 2024-05-17 01:25:49.000 138 21602.76 400.77 42720.91 99999.00 2024-05-17 01:25:50.000 138 21602.78 400.72 42720.86 47974.17 2024-05-17 01:25:51.000 138 21602.82 400.67 42720.81 88888.00 2024-05-17 01:25:52.000 138 21602.87 400.70 42720.81 88888.00 2024-05-17 01:25:53.000 138 21602.90 400.74 42720.85 88888.00 2024-05-17 01:25:54.000 138 21602.86 400.73 42720.85 88888.00 2024-05-17 01:25:55.000 138 21602.76 400.71 42720.82 47973.97 2024-05-17 01:25:56.000 138 21602.72 400.71 42720.82 88888.00 2024-05-17 01:25:57.000 138 21602.75 400.72 42720.86 88888.00 2024-05-17 01:25:58.000 138 21602.79 400.74 42720.86 88888.00 2024-05-17 01:25:59.000 138 21602.81 400.75 42720.83 88888.00 2024-05-17 01:26:00.000 138 21602.81 400.77 42720.82 47973.86 2024-05-17 01:26:01.000 138 21602.80 400.79 42720.81 88888.00 2024-05-17 01:26:02.000 138 21602.84 400.80 42720.81 88888.00 2024-05-17 01:26:03.000 138 21602.87 400.77 42720.82 88888.00 2024-05-17 01:26:04.000 138 21602.84 400.73 42720.82 88888.00 2024-05-17 01:26:05.000 138 21602.82 400.76 42720.82 99999.00 2024-05-17 01:26:06.000 138 21602.81 400.79 42720.85 99999.00 2024-05-17 01:26:07.000 138 21602.81 400.78 42720.87 99999.00 2024-05-17 01:26:08.000 138 21602.84 400.79 42720.87 99999.00 2024-05-17 01:26:09.000 138 21602.88 400.83 42720.87 99999.00 2024-05-17 01:26:10.000 138 21602.88 400.83 42720.88 47974.12 2024-05-17 01:26:11.000 138 21602.83 400.73 42720.89 88888.00 2024-05-17 01:26:12.000 138 21602.79 400.66 42720.89 88888.00 2024-05-17 01:26:13.000 138 21602.82 400.70 42720.90 88888.00 2024-05-17 01:26:14.000 138 21602.85 400.75 42720.88 88888.00 2024-05-17 01:26:15.000 138 21602.84 400.71 42720.86 47973.55 2024-05-17 01:26:16.000 138 21602.79 400.66 42720.86 88888.00 2024-05-17 01:26:17.000 138 21602.78 400.62 42720.86 88888.00 2024-05-17 01:26:18.000 138 21602.81 400.59 42720.86 88888.00 2024-05-17 01:26:19.000 138 21602.78 400.60 42720.84 88888.00 2024-05-17 01:26:20.000 138 21602.75 400.63 42720.82 47973.48 2024-05-17 01:26:21.000 138 21602.78 400.64 42720.81 88888.00 2024-05-17 01:26:22.000 138 21602.79 400.63 42720.81 88888.00 2024-05-17 01:26:23.000 138 21602.76 400.62 42720.82 88888.00 2024-05-17 01:26:24.000 138 21602.72 400.64 42720.84 88888.00 2024-05-17 01:26:25.000 138 21602.70 400.65 42720.88 47974.11 2024-05-17 01:26:26.000 138 21602.73 400.66 42720.89 88888.00 2024-05-17 01:26:27.000 138 21602.76 400.67 42720.88 88888.00 2024-05-17 01:26:28.000 138 21602.76 400.69 42720.88 88888.00 2024-05-17 01:26:29.000 138 21602.80 400.69 42720.88 88888.00 2024-05-17 01:26:30.000 138 21602.84 400.67 42720.84 47974.10 2024-05-17 01:26:31.000 138 21602.85 400.66 42720.82 88888.00 2024-05-17 01:26:32.000 138 21602.85 400.68 42720.84 88888.00 2024-05-17 01:26:33.000 138 21602.83 400.69 42720.85 88888.00 2024-05-17 01:26:34.000 138 21602.82 400.66 42720.81 88888.00 2024-05-17 01:26:35.000 138 21602.86 400.62 42720.76 47973.37 2024-05-17 01:26:36.000 138 21602.87 400.59 42720.73 88888.00 2024-05-17 01:26:37.000 138 21602.83 400.60 42720.72 88888.00 2024-05-17 01:26:38.000 138 21602.81 400.62 42720.70 88888.00 2024-05-17 01:26:39.000 138 21602.86 400.62 42720.69 88888.00 2024-05-17 01:26:40.000 138 21602.91 400.62 42720.70 47973.83 2024-05-17 01:26:41.000 138 21602.91 400.58 42720.73 88888.00 2024-05-17 01:26:42.000 138 21602.88 400.55 42720.73 88888.00 2024-05-17 01:26:43.000 138 21602.87 400.56 42720.71 88888.00 2024-05-17 01:26:44.000 138 21602.85 400.57 42720.71 88888.00 2024-05-17 01:26:45.000 138 21602.82 400.56 42720.74 47974.01 2024-05-17 01:26:46.000 138 21602.80 400.56 42720.76 88888.00 2024-05-17 01:26:47.000 138 21602.84 400.57 42720.75 88888.00 2024-05-17 01:26:48.000 138 21602.88 400.55 42720.75 88888.00 2024-05-17 01:26:49.000 138 21602.84 400.55 42720.76 88888.00 2024-05-17 01:26:50.000 138 21602.75 400.60 42720.73 47973.55 2024-05-17 01:26:51.000 138 21602.72 400.65 42720.71 88888.00 2024-05-17 01:26:52.000 138 21602.76 400.62 42720.71 88888.00 2024-05-17 01:26:53.000 138 21602.80 400.55 42720.72 88888.00 2024-05-17 01:26:54.000 138 21602.86 400.50 42720.76 88888.00 2024-05-17 01:26:55.000 138 21602.91 400.48 42720.77 47974.37 2024-05-17 01:26:56.000 138 21602.95 400.45 42720.73 88888.00 2024-05-17 01:26:57.000 138 21602.98 400.46 42720.71 88888.00 2024-05-17 01:26:58.000 138 21602.97 400.50 42720.74 88888.00 2024-05-17 01:26:59.000 138 21602.94 400.50 42720.79 88888.00 2024-05-17 01:27:00.000 138 21602.94 400.43 42720.76 47973.31 2024-05-17 01:27:01.000 138 21602.94 400.37 42720.69 88888.00 2024-05-17 01:27:02.000 138 21602.94 400.35 42720.63 88888.00 2024-05-17 01:27:03.000 138 21602.92 400.35 42720.57 88888.00 2024-05-17 01:27:04.000 138 21602.94 400.37 42720.57 88888.00 2024-05-17 01:27:05.000 138 21602.98 400.40 42720.64 47973.96 2024-05-17 01:27:06.000 138 21603.01 400.43 42720.70 88888.00 2024-05-17 01:27:07.000 138 21603.00 400.43 42720.72 88888.00 2024-05-17 01:27:08.000 138 21602.98 400.40 42720.70 88888.00 2024-05-17 01:27:09.000 138 21602.96 400.36 42720.68 88888.00 2024-05-17 01:27:10.000 138 21602.98 400.33 42720.67 47973.19 2024-05-17 01:27:11.000 138 21603.02 400.30 42720.64 88888.00 2024-05-17 01:27:12.000 138 21603.04 400.33 42720.62 88888.00 2024-05-17 01:27:13.000 138 21603.05 400.42 42720.66 88888.00 2024-05-17 01:27:14.000 138 21603.04 400.45 42720.71 88888.00 2024-05-17 01:27:15.000 138 21603.05 400.38 42720.70 99999.00 2024-05-17 01:27:16.000 138 21603.07 400.31 42720.69 99999.00 2024-05-17 01:27:17.000 138 21603.06 400.29 42720.68 99999.00 2024-05-17 01:27:18.000 138 21603.03 400.31 42720.66 99999.00 2024-05-17 01:27:19.000 138 21603.05 400.32 42720.64 99999.00 2024-05-17 01:27:20.000 138 21603.07 400.30 42720.63 99999.00 2024-05-17 01:27:21.000 138 21603.08 400.23 42720.63 99999.00 2024-05-17 01:27:22.000 138 21603.09 400.19 42720.62 99999.00 2024-05-17 01:27:23.000 138 21603.09 400.21 42720.59 99999.00 2024-05-17 01:27:24.000 138 21603.08 400.26 42720.54 99999.00 2024-05-17 01:27:25.000 138 21603.08 400.31 42720.56 47973.95 2024-05-17 01:27:26.000 138 21603.08 400.31 42720.63 88888.00 2024-05-17 01:27:27.000 138 21603.08 400.27 42720.67 88888.00 2024-05-17 01:27:28.000 138 21603.09 400.25 42720.66 88888.00 2024-05-17 01:27:29.000 138 21603.10 400.27 42720.63 88888.00 2024-05-17 01:27:30.000 138 21603.13 400.29 42720.59 47973.34 2024-05-17 01:27:31.000 138 21603.15 400.28 42720.54 88888.00 2024-05-17 01:27:32.000 138 21603.17 400.24 42720.54 88888.00 2024-05-17 01:27:33.000 138 21603.18 400.21 42720.59 88888.00 2024-05-17 01:27:34.000 138 21603.17 400.23 42720.64 88888.00 2024-05-17 01:27:35.000 138 21603.17 400.27 42720.67 47973.33 2024-05-17 01:27:36.000 138 21603.19 400.27 42720.68 88888.00 2024-05-17 01:27:37.000 138 21603.20 400.24 42720.65 88888.00 2024-05-17 01:27:38.000 138 21603.21 400.17 42720.59 88888.00 2024-05-17 01:27:39.000 138 21603.24 400.12 42720.54 88888.00 2024-05-17 01:27:40.000 138 21603.25 400.12 42720.54 47973.67 2024-05-17 01:27:41.000 138 21603.25 400.12 42720.56 88888.00 2024-05-17 01:27:42.000 138 21603.29 400.12 42720.57 88888.00 2024-05-17 01:27:43.000 138 21603.31 400.13 42720.59 88888.00 2024-05-17 01:27:44.000 138 21603.29 400.12 42720.57 88888.00 2024-05-17 01:27:45.000 138 21603.31 400.12 42720.54 47974.07 2024-05-17 01:27:46.000 138 21603.35 400.16 42720.55 88888.00 2024-05-17 01:27:47.000 138 21603.37 400.20 42720.57 88888.00 2024-05-17 01:27:48.000 138 21603.38 400.21 42720.57 88888.00 2024-05-17 01:27:49.000 138 21603.39 400.19 42720.57 88888.00 2024-05-17 01:27:50.000 138 21603.39 400.17 42720.57 47973.38 2024-05-17 01:27:51.000 138 21603.39 400.21 42720.59 88888.00 2024-05-17 01:27:52.000 138 21603.40 400.25 42720.57 88888.00 2024-05-17 01:27:53.000 138 21603.39 400.25 42720.56 88888.00 2024-05-17 01:27:54.000 138 21603.34 400.25 42720.56 88888.00 2024-05-17 01:27:55.000 138 21603.30 400.22 42720.59 47973.13 2024-05-17 01:27:56.000 138 21603.31 400.18 42720.59 88888.00 2024-05-17 01:27:57.000 138 21603.34 400.16 42720.54 88888.00 2024-05-17 01:27:58.000 138 21603.33 400.19 42720.54 88888.00 2024-05-17 01:27:59.000 138 21603.30 400.22 42720.59 88888.00 2024-05-17 01:28:00.000 138 21603.28 400.23 42720.57 47973.91 2024-05-17 01:28:01.000 138 21603.29 400.26 42720.54 88888.00 2024-05-17 01:28:02.000 138 21603.31 400.27 42720.50 88888.00 2024-05-17 01:28:03.000 138 21603.32 400.24 42720.50 88888.00 2024-05-17 01:28:04.000 138 21603.33 400.21 42720.53 88888.00 2024-05-17 01:28:05.000 138 21603.33 400.21 42720.56 47973.83 2024-05-17 01:28:06.000 138 21603.34 400.21 42720.54 88888.00 2024-05-17 01:28:07.000 138 21603.33 400.23 42720.51 88888.00 2024-05-17 01:28:08.000 138 21603.30 400.25 42720.50 88888.00 2024-05-17 01:28:09.000 138 21603.32 400.25 42720.50 88888.00 2024-05-17 01:28:10.000 138 21603.39 400.22 42720.49 47973.70 2024-05-17 01:28:11.000 138 21603.37 400.20 42720.47 88888.00 2024-05-17 01:28:12.000 138 21603.31 400.18 42720.47 88888.00 2024-05-17 01:28:13.000 138 21603.32 400.17 42720.44 88888.00 2024-05-17 01:28:14.000 138 21603.35 400.17 42720.39 88888.00 2024-05-17 01:28:15.000 138 21603.33 400.18 42720.39 47973.40 2024-05-17 01:28:16.000 138 21603.28 400.15 42720.43 88888.00 2024-05-17 01:28:17.000 138 21603.28 400.14 42720.47 88888.00 2024-05-17 01:28:18.000 138 21603.34 400.17 42720.50 88888.00 2024-05-17 01:28:19.000 138 21603.40 400.19 42720.50 88888.00 2024-05-17 01:28:20.000 138 21603.41 400.16 42720.48 47973.45 2024-05-17 01:28:21.000 138 21603.41 400.13 42720.45 88888.00 2024-05-17 01:28:22.000 138 21603.42 400.12 42720.43 88888.00 2024-05-17 01:28:23.000 138 21603.46 400.08 42720.43 88888.00 2024-05-17 01:28:24.000 138 21603.48 400.01 42720.46 88888.00 2024-05-17 01:28:25.000 138 21603.47 399.99 42720.46 99999.00 2024-05-17 01:28:26.000 138 21603.47 400.06 42720.48 99999.00 2024-05-17 01:28:27.000 138 21603.52 400.11 42720.48 99999.00 2024-05-17 01:28:28.000 138 21603.54 400.10 42720.49 99999.00 2024-05-17 01:28:29.000 138 21603.50 400.08 42720.46 99999.00 2024-05-17 01:28:30.000 138 21603.47 400.09 42720.41 47974.16 2024-05-17 01:28:31.000 138 21603.48 400.09 42720.40 88888.00 2024-05-17 01:28:32.000 138 21603.46 400.07 42720.41 88888.00 2024-05-17 01:28:33.000 138 21603.44 400.03 42720.44 88888.00 2024-05-17 01:28:34.000 138 21603.46 400.00 42720.49 88888.00 2024-05-17 01:28:35.000 138 21603.49 400.01 42720.52 47973.27 2024-05-17 01:28:36.000 138 21603.47 400.05 42720.50 88888.00 2024-05-17 01:28:37.000 138 21603.43 400.05 42720.46 88888.00 2024-05-17 01:28:38.000 138 21603.43 400.00 42720.44 88888.00 2024-05-17 01:28:39.000 138 21603.47 400.00 42720.46 88888.00 2024-05-17 01:28:40.000 138 21603.50 400.05 42720.46 47973.09 2024-05-17 01:28:41.000 138 21603.50 400.08 42720.44 88888.00 2024-05-17 01:28:42.000 138 21603.50 400.06 42720.46 88888.00 2024-05-17 01:28:43.000 138 21603.53 400.02 42720.47 88888.00 2024-05-17 01:28:44.000 138 21603.59 399.99 42720.46 88888.00 2024-05-17 01:28:45.000 138 21603.60 399.99 42720.45 47973.71 2024-05-17 01:28:46.000 138 21603.59 400.00 42720.44 88888.00 2024-05-17 01:28:47.000 138 21603.56 399.99 42720.41 88888.00 2024-05-17 01:28:48.000 138 21603.56 399.96 42720.39 88888.00 2024-05-17 01:28:49.000 138 21603.55 399.98 42720.39 88888.00 2024-05-17 01:28:50.000 138 21603.57 400.05 42720.39 47973.40 2024-05-17 01:28:51.000 138 21603.60 400.11 42720.43 88888.00 2024-05-17 01:28:52.000 138 21603.62 400.11 42720.44 88888.00 2024-05-17 01:28:53.000 138 21603.61 400.05 42720.38 88888.00 2024-05-17 01:28:54.000 138 21603.58 400.01 42720.34 88888.00 2024-05-17 01:28:55.000 138 21603.57 400.00 42720.37 47973.92 2024-05-17 01:28:56.000 138 21603.58 400.01 42720.38 88888.00 2024-05-17 01:28:57.000 138 21603.59 400.01 42720.37 88888.00 2024-05-17 01:28:58.000 138 21603.60 400.00 42720.37 88888.00 2024-05-17 01:28:59.000 138 21603.62 400.04 42720.38 88888.00 2024-05-17 01:29:00.000 138 21603.64 400.08 42720.39 47973.33 2024-05-17 01:29:01.000 138 21603.64 400.05 42720.38 88888.00 2024-05-17 01:29:02.000 138 21603.65 399.99 42720.34 88888.00 2024-05-17 01:29:03.000 138 21603.65 399.96 42720.31 88888.00 2024-05-17 01:29:04.000 138 21603.64 399.95 42720.31 88888.00 2024-05-17 01:29:05.000 138 21603.66 399.95 42720.33 47974.00 2024-05-17 01:29:06.000 138 21603.71 399.98 42720.34 88888.00 2024-05-17 01:29:07.000 138 21603.70 400.03 42720.33 88888.00 2024-05-17 01:29:08.000 138 21603.68 400.08 42720.34 88888.00 2024-05-17 01:29:09.000 138 21603.69 400.10 42720.34 88888.00 2024-05-17 01:29:10.000 138 21603.71 400.07 42720.35 47973.47 2024-05-17 01:29:11.000 138 21603.75 400.06 42720.36 88888.00 2024-05-17 01:29:12.000 138 21603.78 400.06 42720.38 88888.00 2024-05-17 01:29:13.000 138 21603.74 400.05 42720.36 88888.00 2024-05-17 01:29:14.000 138 21603.66 400.06 42720.34 88888.00 2024-05-17 01:29:15.000 138 21603.64 400.11 42720.34 47973.15 2024-05-17 01:29:16.000 138 21603.68 400.12 42720.37 88888.00 2024-05-17 01:29:17.000 138 21603.72 400.06 42720.39 88888.00 2024-05-17 01:29:18.000 138 21603.72 399.97 42720.38 88888.00 2024-05-17 01:29:19.000 138 21603.72 399.93 42720.36 88888.00 2024-05-17 01:29:20.000 138 21603.73 399.95 42720.32 47974.06 2024-05-17 01:29:21.000 138 21603.78 400.01 42720.30 88888.00 2024-05-17 01:29:22.000 138 21603.83 400.06 42720.29 88888.00 2024-05-17 01:29:23.000 138 21603.84 400.05 42720.31 88888.00 2024-05-17 01:29:24.000 138 21603.84 400.03 42720.35 88888.00 2024-05-17 01:29:25.000 138 21603.82 400.02 42720.38 47973.96 2024-05-17 01:29:26.000 138 21603.75 400.04 42720.35 88888.00 2024-05-17 01:29:27.000 138 21603.72 400.07 42720.34 88888.00 2024-05-17 01:29:28.000 138 21603.75 400.09 42720.37 88888.00 2024-05-17 01:29:29.000 138 21603.77 400.07 42720.37 88888.00 2024-05-17 01:29:30.000 138 21603.74 400.05 42720.35 47973.21 2024-05-17 01:29:31.000 138 21603.72 400.06 42720.38 88888.00 2024-05-17 01:29:32.000 138 21603.71 400.09 42720.41 88888.00 2024-05-17 01:29:33.000 138 21603.72 400.12 42720.41 88888.00 2024-05-17 01:29:34.000 138 21603.73 400.14 42720.40 88888.00 2024-05-17 01:29:35.000 138 21603.68 400.17 42720.40 99999.00 2024-05-17 01:29:36.000 138 21603.62 400.19 42720.38 99999.00 2024-05-17 01:29:37.000 138 21603.64 400.19 42720.36 99999.00 2024-05-17 01:29:38.000 138 21603.69 400.18 42720.38 99999.00 2024-05-17 01:29:39.000 138 21603.71 400.14 42720.41 99999.00 2024-05-17 01:29:40.000 138 21603.71 400.09 42720.41 47974.01 2024-05-17 01:29:41.000 138 21603.72 400.06 42720.39 88888.00 2024-05-17 01:29:42.000 138 21603.74 400.07 42720.43 88888.00 2024-05-17 01:29:43.000 138 21603.78 400.06 42720.46 88888.00 2024-05-17 01:29:44.000 138 21603.78 400.00 42720.44 88888.00 2024-05-17 01:29:45.000 138 21603.78 399.95 42720.43 47973.84 2024-05-17 01:29:46.000 138 21603.81 399.95 42720.47 88888.00 2024-05-17 01:29:47.000 138 21603.82 399.95 42720.50 88888.00 2024-05-17 01:29:48.000 138 21603.81 399.97 42720.49 88888.00 2024-05-17 01:29:49.000 138 21603.83 400.00 42720.49 88888.00 2024-05-17 01:29:50.000 138 21603.87 400.00 42720.49 47973.33 2024-05-17 01:29:51.000 138 21603.84 400.00 42720.48 88888.00 2024-05-17 01:29:52.000 138 21603.81 399.96 42720.44 88888.00 2024-05-17 01:29:53.000 138 21603.81 399.91 42720.41 88888.00 2024-05-17 01:29:54.000 138 21603.81 399.88 42720.40 88888.00 2024-05-17 01:29:55.000 138 21603.78 399.88 42720.38 47973.97 2024-05-17 01:29:56.000 138 21603.74 399.90 42720.32 88888.00 2024-05-17 01:29:57.000 138 21603.71 399.94 42720.32 88888.00 2024-05-17 01:29:58.000 138 21603.69 399.93 42720.35 88888.00 2024-05-17 01:29:59.000 138 21603.71 399.89 42720.37 88888.00 2024-05-17 01:30:00.000 138 21603.73 399.91 42720.36 47973.94 2024-05-17 01:30:01.000 138 21603.69 399.91 42720.30 88888.00 2024-05-17 01:30:02.000 138 21603.66 399.85 42720.26 88888.00 2024-05-17 01:30:03.000 138 21603.66 399.81 42720.27 88888.00 2024-05-17 01:30:04.000 138 21603.66 399.85 42720.29 88888.00 2024-05-17 01:30:05.000 138 21603.67 399.88 42720.28 47973.87 2024-05-17 01:30:06.000 138 21603.68 399.87 42720.26 88888.00 2024-05-17 01:30:07.000 138 21603.66 399.84 42720.26 88888.00 2024-05-17 01:30:08.000 138 21603.65 399.80 42720.28 88888.00 2024-05-17 01:30:09.000 138 21603.64 399.79 42720.31 88888.00 2024-05-17 01:30:10.000 138 21603.62 399.79 42720.33 47973.83 2024-05-17 01:30:11.000 138 21603.62 399.82 42720.36 88888.00 2024-05-17 01:30:12.000 138 21603.60 399.87 42720.37 88888.00 2024-05-17 01:30:13.000 138 21603.57 399.85 42720.34 88888.00 2024-05-17 01:30:14.000 138 21603.57 399.81 42720.33 88888.00 2024-05-17 01:30:15.000 138 21603.58 399.83 42720.34 47973.08 2024-05-17 01:30:16.000 138 21603.57 399.88 42720.35 88888.00 2024-05-17 01:30:17.000 138 21603.53 399.89 42720.37 88888.00 2024-05-17 01:30:18.000 138 21603.50 399.85 42720.38 88888.00 2024-05-17 01:30:19.000 138 21603.52 399.82 42720.41 88888.00 2024-05-17 01:30:20.000 138 21603.56 399.83 42720.46 47973.44 2024-05-17 01:30:21.000 138 21603.55 399.84 42720.48 88888.00 2024-05-17 01:30:22.000 138 21603.54 399.88 42720.50 88888.00 2024-05-17 01:30:23.000 138 21603.55 399.94 42720.55 88888.00 2024-05-17 01:30:24.000 138 21603.53 399.97 42720.59 88888.00 2024-05-17 01:30:25.000 138 21603.49 399.96 42720.57 47973.34 2024-05-17 01:30:26.000 138 21603.44 399.95 42720.53 88888.00 2024-05-17 01:30:27.000 138 21603.39 399.94 42720.50 88888.00 2024-05-17 01:30:28.000 138 21603.34 399.93 42720.49 88888.00 2024-05-17 01:30:29.000 138 21603.31 399.90 42720.50 88888.00 2024-05-17 01:30:30.000 138 21603.32 399.86 42720.54 47973.90 2024-05-17 01:30:31.000 138 21603.33 399.81 42720.54 88888.00 2024-05-17 01:30:32.000 138 21603.33 399.78 42720.51 88888.00 2024-05-17 01:30:33.000 138 21603.31 399.80 42720.49 88888.00 2024-05-17 01:30:34.000 138 21603.31 399.83 42720.50 88888.00 2024-05-17 01:30:35.000 138 21603.35 399.84 42720.54 47973.65 2024-05-17 01:30:36.000 138 21603.34 399.81 42720.54 88888.00 2024-05-17 01:30:37.000 138 21603.26 399.78 42720.53 88888.00 2024-05-17 01:30:38.000 138 21603.19 399.80 42720.54 88888.00 2024-05-17 01:30:39.000 138 21603.19 399.83 42720.57 88888.00 2024-05-17 01:30:40.000 138 21603.22 399.84 42720.61 47973.46 2024-05-17 01:30:41.000 138 21603.24 399.85 42720.62 88888.00 2024-05-17 01:30:42.000 138 21603.24 399.85 42720.62 88888.00 2024-05-17 01:30:43.000 138 21603.28 399.84 42720.62 88888.00 2024-05-17 01:30:44.000 138 21603.33 399.84 42720.64 88888.00 2024-05-17 01:30:45.000 138 21603.32 399.84 42720.63 47973.94 2024-05-17 01:30:46.000 138 21603.27 399.82 42720.59 88888.00 2024-05-17 01:30:47.000 138 21603.26 399.81 42720.61 88888.00 2024-05-17 01:30:48.000 138 21603.26 399.79 42720.62 88888.00 2024-05-17 01:30:49.000 138 21603.25 399.77 42720.60 88888.00 2024-05-17 01:30:50.000 138 21603.25 399.78 42720.61 47974.02 2024-05-17 01:30:51.000 138 21603.21 399.81 42720.62 88888.00 2024-05-17 01:30:52.000 138 21603.13 399.86 42720.57 88888.00 2024-05-17 01:30:53.000 138 21603.09 399.89 42720.54 88888.00 2024-05-17 01:30:54.000 138 21603.09 399.88 42720.57 88888.00 2024-05-17 01:30:55.000 138 21603.13 399.84 42720.61 47973.69 2024-05-17 01:30:56.000 138 21603.15 399.79 42720.61 88888.00 2024-05-17 01:30:57.000 138 21603.13 399.79 42720.62 88888.00 2024-05-17 01:30:58.000 138 21603.10 399.78 42720.61 88888.00 2024-05-17 01:30:59.000 138 21603.09 399.75 42720.57 88888.00 2024-05-17 01:31:00.000 138 21603.09 399.75 42720.55 47973.29 2024-05-17 01:31:01.000 138 21603.07 399.76 42720.56 88888.00 2024-05-17 01:31:02.000 138 21603.03 399.75 42720.58 88888.00 2024-05-17 01:31:03.000 138 21603.00 399.75 42720.60 88888.00 2024-05-17 01:31:04.000 138 21602.99 399.78 42720.61 88888.00 2024-05-17 01:31:05.000 138 21602.98 399.80 42720.59 47973.79 2024-05-17 01:31:06.000 138 21602.98 399.78 42720.60 88888.00 2024-05-17 01:31:07.000 138 21602.97 399.77 42720.63 88888.00 2024-05-17 01:31:08.000 138 21602.93 399.74 42720.63 88888.00 2024-05-17 01:31:09.000 138 21602.88 399.68 42720.61 88888.00 2024-05-17 01:31:10.000 138 21602.85 399.67 42720.63 47973.21 2024-05-17 01:31:11.000 138 21602.83 399.71 42720.69 88888.00 2024-05-17 01:31:12.000 138 21602.86 399.72 42720.78 88888.00 2024-05-17 01:31:13.000 138 21602.91 399.72 42720.82 88888.00 2024-05-17 01:31:14.000 138 21602.93 399.72 42720.78 88888.00 2024-05-17 01:31:15.000 138 21602.93 399.74 42720.71 47973.32 2024-05-17 01:31:16.000 138 21602.91 399.75 42720.69 88888.00 2024-05-17 01:31:17.000 138 21602.88 399.71 42720.73 88888.00 2024-05-17 01:31:18.000 138 21602.84 399.62 42720.78 88888.00 2024-05-17 01:31:19.000 138 21602.83 399.58 42720.76 88888.00 2024-05-17 01:31:20.000 138 21602.85 399.60 42720.74 47973.22 2024-05-17 01:31:21.000 138 21602.87 399.64 42720.76 88888.00 2024-05-17 01:31:22.000 138 21602.86 399.66 42720.79 88888.00 2024-05-17 01:31:23.000 138 21602.83 399.67 42720.78 88888.00 2024-05-17 01:31:24.000 138 21602.80 399.67 42720.72 88888.00 2024-05-17 01:31:25.000 138 21602.78 399.67 42720.69 47973.23 2024-05-17 01:31:26.000 138 21602.75 399.64 42720.69 88888.00 2024-05-17 01:31:27.000 138 21602.73 399.62 42720.69 88888.00 2024-05-17 01:31:28.000 138 21602.73 399.62 42720.71 88888.00 2024-05-17 01:31:29.000 138 21602.72 399.62 42720.77 88888.00 2024-05-17 01:31:30.000 138 21602.70 399.62 42720.81 99999.00 2024-05-17 01:31:31.000 138 21602.68 399.61 42720.81 99999.00 2024-05-17 01:31:32.000 138 21602.65 399.62 42720.79 99999.00 2024-05-17 01:31:33.000 138 21602.62 399.64 42720.78 99999.00 2024-05-17 01:31:34.000 138 21602.57 399.66 42720.78 99999.00 2024-05-17 01:31:35.000 138 21602.49 399.65 42720.77 47973.20 2024-05-17 01:31:36.000 138 21602.41 399.68 42720.77 88888.00 2024-05-17 01:31:37.000 138 21602.40 399.75 42720.80 88888.00 2024-05-17 01:31:38.000 138 21602.44 399.79 42720.81 88888.00 2024-05-17 01:31:39.000 138 21602.46 399.77 42720.76 88888.00 2024-05-17 01:31:40.000 138 21602.44 399.73 42720.71 47972.82 2024-05-17 01:31:41.000 138 21602.41 399.71 42720.73 88888.00 2024-05-17 01:31:42.000 138 21602.37 399.75 42720.81 88888.00 2024-05-17 01:31:43.000 138 21602.31 399.75 42720.84 88888.00 2024-05-17 01:31:44.000 138 21602.28 399.75 42720.84 88888.00 2024-05-17 01:31:45.000 138 21602.31 399.76 42720.86 47973.81 2024-05-17 01:31:46.000 138 21602.33 399.74 42720.87 88888.00 2024-05-17 01:31:47.000 138 21602.31 399.71 42720.84 88888.00 2024-05-17 01:31:48.000 138 21602.27 399.71 42720.82 88888.00 2024-05-17 01:31:49.000 138 21602.26 399.74 42720.84 88888.00 2024-05-17 01:31:50.000 138 21602.32 399.77 42720.89 47973.63 2024-05-17 01:31:51.000 138 21602.33 399.74 42720.94 88888.00 2024-05-17 01:31:52.000 138 21602.28 399.67 42720.94 88888.00 2024-05-17 01:31:53.000 138 21602.24 399.62 42720.92 88888.00 2024-05-17 01:31:54.000 138 21602.21 399.62 42720.91 88888.00 2024-05-17 01:31:55.000 138 21602.18 399.67 42720.91 47973.18 2024-05-17 01:31:56.000 138 21602.15 399.72 42720.94 88888.00 2024-05-17 01:31:57.000 138 21602.10 399.72 42720.94 88888.00 2024-05-17 01:31:58.000 138 21602.10 399.70 42720.94 88888.00 2024-05-17 01:31:59.000 138 21602.11 399.70 42720.93 88888.00 2024-05-17 01:32:00.000 138 21602.08 399.69 42720.90 47973.64 2024-05-17 01:32:01.000 138 21602.01 399.69 42720.85 88888.00 2024-05-17 01:32:02.000 138 21601.99 399.68 42720.84 88888.00 2024-05-17 01:32:03.000 138 21602.02 399.67 42720.87 88888.00 2024-05-17 01:32:04.000 138 21602.02 399.66 42720.89 88888.00 2024-05-17 01:32:05.000 138 21602.00 399.67 42720.91 47973.12 2024-05-17 01:32:06.000 138 21601.99 399.64 42720.92 88888.00 2024-05-17 01:32:07.000 138 21601.97 399.63 42720.91 88888.00 2024-05-17 01:32:08.000 138 21601.92 399.67 42720.91 88888.00 2024-05-17 01:32:09.000 138 21601.86 399.67 42720.91 88888.00 2024-05-17 01:32:10.000 138 21601.84 399.65 42720.92 47973.07 2024-05-17 01:32:11.000 138 21601.84 399.69 42720.94 88888.00 2024-05-17 01:32:12.000 138 21601.84 399.78 42720.96 88888.00 2024-05-17 01:32:13.000 138 21601.81 399.78 42720.97 88888.00 2024-05-17 01:32:14.000 138 21601.77 399.71 42720.99 88888.00 2024-05-17 01:32:15.000 138 21601.76 399.69 42721.03 99999.00 2024-05-17 01:32:16.000 138 21601.73 399.72 42721.03 99999.00 2024-05-17 01:32:17.000 138 21601.73 399.73 42721.03 99999.00 2024-05-17 01:32:18.000 138 21601.77 399.73 42721.05 99999.00 2024-05-17 01:32:19.000 138 21601.80 399.71 42721.04 99999.00 2024-05-17 01:32:20.000 138 21601.78 399.70 42721.02 47973.61 2024-05-17 01:32:21.000 138 21601.74 399.71 42721.05 88888.00 2024-05-17 01:32:22.000 138 21601.73 399.75 42721.07 88888.00 2024-05-17 01:32:23.000 138 21601.72 399.77 42721.06 88888.00 2024-05-17 01:32:24.000 138 21601.64 399.79 42721.04 88888.00 2024-05-17 01:32:25.000 138 21601.57 399.81 42721.02 47973.56 2024-05-17 01:32:26.000 138 21601.62 399.83 42721.03 88888.00 2024-05-17 01:32:27.000 138 21601.69 399.83 42721.04 88888.00 2024-05-17 01:32:28.000 138 21601.68 399.84 42721.03 88888.00 2024-05-17 01:32:29.000 138 21601.65 399.86 42721.03 88888.00 2024-05-17 01:32:30.000 138 21601.64 399.86 42721.03 47972.83 2024-05-17 01:32:31.000 138 21601.60 399.88 42721.05 88888.00 2024-05-17 01:32:32.000 138 21601.58 399.93 42721.10 88888.00 2024-05-17 01:32:33.000 138 21601.57 399.98 42721.14 88888.00 2024-05-17 01:32:34.000 138 21601.56 399.96 42721.14 88888.00 2024-05-17 01:32:35.000 138 21601.56 399.91 42721.10 47973.85 2024-05-17 01:32:36.000 138 21601.56 399.90 42721.09 88888.00 2024-05-17 01:32:37.000 138 21601.52 399.96 42721.13 88888.00 2024-05-17 01:32:38.000 138 21601.49 400.03 42721.18 88888.00 2024-05-17 01:32:39.000 138 21601.50 400.05 42721.21 88888.00 2024-05-17 01:32:40.000 138 21601.50 400.05 42721.21 47972.82 2024-05-17 01:32:41.000 138 21601.42 400.06 42721.19 88888.00 2024-05-17 01:32:42.000 138 21601.35 400.09 42721.19 88888.00 2024-05-17 01:32:43.000 138 21601.33 400.09 42721.24 88888.00 2024-05-17 01:32:44.000 138 21601.29 400.10 42721.25 88888.00 2024-05-17 01:32:45.000 138 21601.26 400.14 42721.21 47973.91 2024-05-17 01:32:46.000 138 21601.27 400.19 42721.20 88888.00 2024-05-17 01:32:47.000 138 21601.30 400.21 42721.22 88888.00 2024-05-17 01:32:48.000 138 21601.32 400.20 42721.24 88888.00 2024-05-17 01:32:49.000 138 21601.31 400.18 42721.25 88888.00 2024-05-17 01:32:50.000 138 21601.24 400.19 42721.23 47973.57 2024-05-17 01:32:51.000 138 21601.17 400.21 42721.23 88888.00 2024-05-17 01:32:52.000 138 21601.15 400.20 42721.26 88888.00 2024-05-17 01:32:53.000 138 21601.15 400.19 42721.28 88888.00 2024-05-17 01:32:54.000 138 21601.15 400.21 42721.32 88888.00 2024-05-17 01:32:55.000 138 21601.18 400.26 42721.38 47973.62 2024-05-17 01:32:56.000 138 21601.22 400.30 42721.43 88888.00 2024-05-17 01:32:57.000 138 21601.23 400.35 42721.48 88888.00 2024-05-17 01:32:58.000 138 21601.20 400.36 42721.55 88888.00 2024-05-17 01:32:59.000 138 21601.19 400.30 42721.53 88888.00 2024-05-17 01:33:00.000 138 21601.19 400.28 42721.44 47973.27 2024-05-17 01:33:01.000 138 21601.16 400.35 42721.40 88888.00 2024-05-17 01:33:02.000 138 21601.11 400.42 42721.46 88888.00 2024-05-17 01:33:03.000 138 21601.06 400.46 42721.53 88888.00 2024-05-17 01:33:04.000 138 21601.04 400.49 42721.55 88888.00 2024-05-17 01:33:05.000 138 21601.04 400.53 42721.57 47973.81 2024-05-17 01:33:06.000 138 21601.01 400.56 42721.59 88888.00 2024-05-17 01:33:07.000 138 21600.95 400.55 42721.59 88888.00 2024-05-17 01:33:08.000 138 21600.91 400.55 42721.59 88888.00 2024-05-17 01:33:09.000 138 21600.88 400.59 42721.60 88888.00 2024-05-17 01:33:10.000 138 21600.85 400.59 42721.60 47973.31 2024-05-17 01:33:11.000 138 21600.89 400.58 42721.59 88888.00 2024-05-17 01:33:12.000 138 21600.93 400.64 42721.58 88888.00 2024-05-17 01:33:13.000 138 21600.93 400.73 42721.60 88888.00 2024-05-17 01:33:14.000 138 21600.94 400.74 42721.65 88888.00 2024-05-17 01:33:15.000 138 21600.94 400.65 42721.66 47973.80 2024-05-17 01:33:16.000 138 21600.93 400.62 42721.65 88888.00 2024-05-17 01:33:17.000 138 21600.89 400.68 42721.66 88888.00 2024-05-17 01:33:18.000 138 21600.86 400.76 42721.72 88888.00 2024-05-17 01:33:19.000 138 21600.85 400.79 42721.77 88888.00 2024-05-17 01:33:20.000 138 21600.84 400.83 42721.80 47973.77 2024-05-17 01:33:21.000 138 21600.85 400.89 42721.83 88888.00 2024-05-17 01:33:22.000 138 21600.85 400.95 42721.82 88888.00 2024-05-17 01:33:23.000 138 21600.80 400.97 42721.80 88888.00 2024-05-17 01:33:24.000 138 21600.73 400.97 42721.81 88888.00 2024-05-17 01:33:25.000 138 21600.73 400.97 42721.86 47974.32 2024-05-17 01:33:26.000 138 21600.73 401.03 42721.88 88888.00 2024-05-17 01:33:27.000 138 21600.69 401.13 42721.90 88888.00 2024-05-17 01:33:28.000 138 21600.66 401.15 42721.91 88888.00 2024-05-17 01:33:29.000 138 21600.67 401.12 42721.92 88888.00 2024-05-17 01:33:30.000 138 21600.72 401.14 42721.98 47973.64 2024-05-17 01:33:31.000 138 21600.76 401.19 42722.03 88888.00 2024-05-17 01:33:32.000 138 21600.75 401.21 42722.02 88888.00 2024-05-17 01:33:33.000 138 21600.71 401.25 42721.99 88888.00 2024-05-17 01:33:34.000 138 21600.72 401.27 42721.99 88888.00 2024-05-17 01:33:35.000 138 21600.76 401.27 42722.01 47973.60 2024-05-17 01:33:36.000 138 21600.74 401.32 42722.04 88888.00 2024-05-17 01:33:37.000 138 21600.70 401.39 42722.05 88888.00 2024-05-17 01:33:38.000 138 21600.71 401.43 42722.05 88888.00 2024-05-17 01:33:39.000 138 21600.75 401.49 42722.08 88888.00 2024-05-17 01:33:40.000 138 21600.76 401.56 42722.10 47973.62 2024-05-17 01:33:41.000 138 21600.78 401.60 42722.09 88888.00 2024-05-17 01:33:42.000 138 21600.81 401.59 42722.09 88888.00 2024-05-17 01:33:43.000 138 21600.78 401.58 42722.13 88888.00 2024-05-17 01:33:44.000 138 21600.69 401.55 42722.20 88888.00 2024-05-17 01:33:45.000 138 21600.66 401.54 42722.25 47974.24 2024-05-17 01:33:46.000 138 21600.71 401.59 42722.26 88888.00 2024-05-17 01:33:47.000 138 21600.76 401.68 42722.31 88888.00 2024-05-17 01:33:48.000 138 21600.75 401.74 42722.36 88888.00 2024-05-17 01:33:49.000 138 21600.69 401.74 42722.38 88888.00 2024-05-17 01:33:50.000 138 21600.66 401.74 42722.36 47973.62 2024-05-17 01:33:51.000 138 21600.69 401.78 42722.34 88888.00 2024-05-17 01:33:52.000 138 21600.74 401.87 42722.29 88888.00 2024-05-17 01:33:53.000 138 21600.74 401.94 42722.27 88888.00 2024-05-17 01:33:54.000 138 21600.73 401.97 42722.31 88888.00 2024-05-17 01:33:55.000 138 21600.75 402.02 42722.39 47974.65 2024-05-17 01:33:56.000 138 21600.76 402.03 42722.44 88888.00 2024-05-17 01:33:57.000 138 21600.74 402.03 42722.41 88888.00 2024-05-17 01:33:58.000 138 21600.72 402.05 42722.38 88888.00 2024-05-17 01:33:59.000 138 21600.72 402.07 42722.40 88888.00 2024-05-17 01:34:00.000 138 21600.74 402.12 42722.47 47973.82 2024-05-17 01:34:01.000 138 21600.75 402.15 42722.53 88888.00 2024-05-17 01:34:02.000 138 21600.76 402.15 42722.54 88888.00 2024-05-17 01:34:03.000 138 21600.77 402.16 42722.54 88888.00 2024-05-17 01:34:04.000 138 21600.77 402.17 42722.53 88888.00 2024-05-17 01:34:05.000 138 21600.76 402.19 42722.53 47974.44 2024-05-17 01:34:06.000 138 21600.78 402.24 42722.54 88888.00 2024-05-17 01:34:07.000 138 21600.78 402.31 42722.54 88888.00 2024-05-17 01:34:08.000 138 21600.77 402.35 42722.52 88888.00 2024-05-17 01:34:09.000 138 21600.81 402.41 42722.54 88888.00 2024-05-17 01:34:10.000 138 21600.84 402.46 42722.57 47973.77 2024-05-17 01:34:11.000 138 21600.82 402.44 42722.60 88888.00 2024-05-17 01:34:12.000 138 21600.81 402.45 42722.61 88888.00 2024-05-17 01:34:13.000 138 21600.81 402.49 42722.62 88888.00 2024-05-17 01:34:14.000 138 21600.82 402.53 42722.66 88888.00 2024-05-17 01:34:15.000 138 21600.82 402.54 42722.66 47974.69 2024-05-17 01:34:16.000 138 21600.82 402.57 42722.65 88888.00 2024-05-17 01:34:17.000 138 21600.83 402.64 42722.64 88888.00 2024-05-17 01:34:18.000 138 21600.85 402.65 42722.66 88888.00 2024-05-17 01:34:19.000 138 21600.88 402.63 42722.67 88888.00 2024-05-17 01:34:20.000 138 21600.87 402.64 42722.66 47974.75 2024-05-17 01:34:21.000 138 21600.85 402.67 42722.63 88888.00 2024-05-17 01:34:22.000 138 21600.87 402.69 42722.62 88888.00 2024-05-17 01:34:23.000 138 21600.94 402.71 42722.64 88888.00 2024-05-17 01:34:24.000 138 21600.99 402.74 42722.67 88888.00 2024-05-17 01:34:25.000 138 21601.02 402.80 42722.69 47974.45 2024-05-17 01:34:26.000 138 21601.06 402.85 42722.70 88888.00 2024-05-17 01:34:27.000 138 21601.11 402.84 42722.73 88888.00 2024-05-17 01:34:28.000 138 21601.16 402.81 42722.75 88888.00 2024-05-17 01:34:29.000 138 21601.18 402.80 42722.74 88888.00 2024-05-17 01:34:30.000 138 21601.17 402.84 42722.73 47974.65 2024-05-17 01:34:31.000 138 21601.17 402.92 42722.74 88888.00 2024-05-17 01:34:32.000 138 21601.20 402.97 42722.77 88888.00 2024-05-17 01:34:33.000 138 21601.22 402.96 42722.79 88888.00 2024-05-17 01:34:34.000 138 21601.22 402.94 42722.80 88888.00 2024-05-17 01:34:35.000 138 21601.24 402.97 42722.78 99999.00 2024-05-17 01:34:36.000 138 21601.27 403.02 42722.74 99999.00 2024-05-17 01:34:37.000 138 21601.27 403.07 42722.76 99999.00 2024-05-17 01:34:38.000 138 21601.27 403.06 42722.80 99999.00 2024-05-17 01:34:39.000 138 21601.30 403.00 42722.81 99999.00 2024-05-17 01:34:40.000 138 21601.34 402.97 42722.80 47974.32 2024-05-17 01:34:41.000 138 21601.34 403.00 42722.82 88888.00 2024-05-17 01:34:42.000 138 21601.34 403.02 42722.83 88888.00 2024-05-17 01:34:43.000 138 21601.35 403.00 42722.81 88888.00 2024-05-17 01:34:44.000 138 21601.39 402.99 42722.76 88888.00 2024-05-17 01:34:45.000 138 21601.39 403.02 42722.75 47974.49 2024-05-17 01:34:46.000 138 21601.35 403.06 42722.79 88888.00 2024-05-17 01:34:47.000 138 21601.34 403.07 42722.80 88888.00 2024-05-17 01:34:48.000 138 21601.38 403.02 42722.74 88888.00 2024-05-17 01:34:49.000 138 21601.42 403.00 42722.69 88888.00 2024-05-17 01:34:50.000 138 21601.40 403.05 42722.66 47975.05 2024-05-17 01:34:51.000 138 21601.40 403.16 42722.68 88888.00 2024-05-17 01:34:52.000 138 21601.45 403.24 42722.73 88888.00 2024-05-17 01:34:53.000 138 21601.52 403.27 42722.78 88888.00 2024-05-17 01:34:54.000 138 21601.54 403.29 42722.77 88888.00 2024-05-17 01:34:55.000 138 21601.56 403.31 42722.69 47975.28 2024-05-17 01:34:56.000 138 21601.60 403.31 42722.63 88888.00 2024-05-17 01:34:57.000 138 21601.60 403.29 42722.65 88888.00 2024-05-17 01:34:58.000 138 21601.55 403.28 42722.68 88888.00 2024-05-17 01:34:59.000 138 21601.53 403.29 42722.67 88888.00 2024-05-17 01:35:00.000 138 21601.57 403.31 42722.65 47975.01 2024-05-17 01:35:01.000 138 21601.62 403.36 42722.67 88888.00 2024-05-17 01:35:02.000 138 21601.65 403.40 42722.68 88888.00 2024-05-17 01:35:03.000 138 21601.68 403.43 42722.66 88888.00 2024-05-17 01:35:04.000 138 21601.73 403.44 42722.65 88888.00 2024-05-17 01:35:05.000 138 21601.76 403.44 42722.65 47974.58 2024-05-17 01:35:06.000 138 21601.76 403.46 42722.66 88888.00 2024-05-17 01:35:07.000 138 21601.78 403.48 42722.68 88888.00 2024-05-17 01:35:08.000 138 21601.83 403.49 42722.69 88888.00 2024-05-17 01:35:09.000 138 21601.87 403.46 42722.69 88888.00 2024-05-17 01:35:10.000 138 21601.85 403.42 42722.68 47974.46 2024-05-17 01:35:11.000 138 21601.78 403.41 42722.66 88888.00 2024-05-17 01:35:12.000 138 21601.72 403.45 42722.64 88888.00 2024-05-17 01:35:13.000 138 21601.73 403.49 42722.62 88888.00 2024-05-17 01:35:14.000 138 21601.75 403.48 42722.56 88888.00 2024-05-17 01:35:15.000 138 21601.78 403.47 42722.53 47975.35 2024-05-17 01:35:16.000 138 21601.83 403.47 42722.55 88888.00 2024-05-17 01:35:17.000 138 21601.87 403.44 42722.57 88888.00 2024-05-17 01:35:18.000 138 21601.87 403.44 42722.56 88888.00 2024-05-17 01:35:19.000 138 21601.87 403.50 42722.52 88888.00 2024-05-17 01:35:20.000 138 21601.90 403.50 42722.43 47975.08 2024-05-17 01:35:21.000 138 21601.96 403.46 42722.36 88888.00 2024-05-17 01:35:22.000 138 21602.00 403.44 42722.37 88888.00 2024-05-17 01:35:23.000 138 21602.00 403.45 42722.39 88888.00 2024-05-17 01:35:24.000 138 21601.99 403.47 42722.39 88888.00 2024-05-17 01:35:25.000 138 21601.96 403.46 42722.37 47974.58 2024-05-17 01:35:26.000 138 21601.97 403.45 42722.38 88888.00 2024-05-17 01:35:27.000 138 21601.98 403.43 42722.39 88888.00 2024-05-17 01:35:28.000 138 21601.99 403.42 42722.39 88888.00 2024-05-17 01:35:29.000 138 21602.06 403.43 42722.39 88888.00 2024-05-17 01:35:30.000 138 21602.13 403.44 42722.38 47975.00 2024-05-17 01:35:31.000 138 21602.12 403.45 42722.37 88888.00 2024-05-17 01:35:32.000 138 21602.10 403.46 42722.39 88888.00 2024-05-17 01:35:33.000 138 21602.17 403.41 42722.43 88888.00 2024-05-17 01:35:34.000 138 21602.25 403.35 42722.46 88888.00 2024-05-17 01:35:35.000 138 21602.27 403.35 42722.44 47974.56 2024-05-17 01:35:36.000 138 21602.25 403.39 42722.39 88888.00 2024-05-17 01:35:37.000 138 21602.24 403.40 42722.34 88888.00 2024-05-17 01:35:38.000 138 21602.26 403.38 42722.31 88888.00 2024-05-17 01:35:39.000 138 21602.28 403.37 42722.29 88888.00 2024-05-17 01:35:40.000 138 21602.28 403.37 42722.31 47974.52 2024-05-17 01:35:41.000 138 21602.33 403.35 42722.32 88888.00 2024-05-17 01:35:42.000 138 21602.42 403.27 42722.33 88888.00 2024-05-17 01:35:43.000 138 21602.48 403.22 42722.29 88888.00 2024-05-17 01:35:44.000 138 21602.50 403.22 42722.25 88888.00 2024-05-17 01:35:45.000 138 21602.51 403.22 42722.25 47975.29 2024-05-17 01:35:46.000 138 21602.56 403.21 42722.25 88888.00 2024-05-17 01:35:47.000 138 21602.62 403.19 42722.21 88888.00 2024-05-17 01:35:48.000 138 21602.63 403.21 42722.21 88888.00 2024-05-17 01:35:49.000 138 21602.61 403.22 42722.22 88888.00 2024-05-17 01:35:50.000 138 21602.60 403.20 42722.21 47974.31 2024-05-17 01:35:51.000 138 21602.65 403.19 42722.19 88888.00 2024-05-17 01:35:52.000 138 21602.68 403.19 42722.18 88888.00 2024-05-17 01:35:53.000 138 21602.67 403.13 42722.17 88888.00 2024-05-17 01:35:54.000 138 21602.64 403.07 42722.14 88888.00 2024-05-17 01:35:55.000 138 21602.63 403.04 42722.10 47974.76 2024-05-17 01:35:56.000 138 21602.67 403.04 42722.06 88888.00 2024-05-17 01:35:57.000 138 21602.75 403.04 42722.04 88888.00 2024-05-17 01:35:58.000 138 21602.81 403.03 42722.04 88888.00 2024-05-17 01:35:59.000 138 21602.82 403.00 42722.06 88888.00 2024-05-17 01:36:00.000 138 21602.80 402.97 42722.04 47975.28 2024-05-17 01:36:01.000 138 21602.77 402.94 42722.01 88888.00 2024-05-17 01:36:02.000 138 21602.77 402.93 42722.01 88888.00 2024-05-17 01:36:03.000 138 21602.82 402.92 42722.01 88888.00 2024-05-17 01:36:04.000 138 21602.85 402.87 42721.96 88888.00 2024-05-17 01:36:05.000 138 21602.84 402.81 42721.90 99999.00 2024-05-17 01:36:06.000 138 21602.87 402.77 42721.86 99999.00 2024-05-17 01:36:07.000 138 21602.93 402.76 42721.83 99999.00 2024-05-17 01:36:08.000 138 21602.96 402.78 42721.83 99999.00 2024-05-17 01:36:09.000 138 21602.96 402.81 42721.82 99999.00 2024-05-17 01:36:10.000 138 21602.94 402.80 42721.77 47974.87 2024-05-17 01:36:11.000 138 21602.92 402.75 42721.75 88888.00 2024-05-17 01:36:12.000 138 21602.95 402.69 42721.75 88888.00 2024-05-17 01:36:13.000 138 21602.99 402.62 42721.75 88888.00 2024-05-17 01:36:14.000 138 21603.02 402.56 42721.72 88888.00 2024-05-17 01:36:15.000 138 21603.03 402.53 42721.69 47974.80 2024-05-17 01:36:16.000 138 21603.01 402.55 42721.66 88888.00 2024-05-17 01:36:17.000 138 21602.96 402.56 42721.66 88888.00 2024-05-17 01:36:18.000 138 21602.94 402.54 42721.66 88888.00 2024-05-17 01:36:19.000 138 21602.93 402.51 42721.64 88888.00 2024-05-17 01:36:20.000 138 21602.88 402.46 42721.59 47974.64 2024-05-17 01:36:21.000 138 21602.84 402.38 42721.54 88888.00 2024-05-17 01:36:22.000 138 21602.86 402.34 42721.53 88888.00 2024-05-17 01:36:23.000 138 21602.92 402.35 42721.55 88888.00 2024-05-17 01:36:24.000 138 21602.99 402.33 42721.56 88888.00 2024-05-17 01:36:25.000 138 21603.02 402.30 42721.54 47974.10 2024-05-17 01:36:26.000 138 21602.97 402.25 42721.48 88888.00 2024-05-17 01:36:27.000 138 21602.87 402.22 42721.44 88888.00 2024-05-17 01:36:28.000 138 21602.82 402.20 42721.45 88888.00 2024-05-17 01:36:29.000 138 21602.85 402.19 42721.46 88888.00 2024-05-17 01:36:30.000 138 21602.87 402.19 42721.44 47974.55 2024-05-17 01:36:31.000 138 21602.84 402.19 42721.42 88888.00 2024-05-17 01:36:32.000 138 21602.81 402.18 42721.39 88888.00 2024-05-17 01:36:33.000 138 21602.81 402.15 42721.37 88888.00 2024-05-17 01:36:34.000 138 21602.82 402.07 42721.37 88888.00 2024-05-17 01:36:35.000 138 21602.82 402.01 42721.37 47974.06 2024-05-17 01:36:36.000 138 21602.82 401.99 42721.37 88888.00 2024-05-17 01:36:37.000 138 21602.82 401.98 42721.35 88888.00 2024-05-17 01:36:38.000 138 21602.84 401.93 42721.32 88888.00 2024-05-17 01:36:39.000 138 21602.86 401.88 42721.29 88888.00 2024-05-17 01:36:40.000 138 21602.85 401.82 42721.28 47973.52 2024-05-17 01:36:41.000 138 21602.83 401.80 42721.28 88888.00 2024-05-17 01:36:42.000 138 21602.81 401.81 42721.29 88888.00 2024-05-17 01:36:43.000 138 21602.76 401.83 42721.29 88888.00 2024-05-17 01:36:44.000 138 21602.71 401.82 42721.29 88888.00 2024-05-17 01:36:45.000 138 21602.68 401.79 42721.24 47974.32 2024-05-17 01:36:46.000 138 21602.65 401.74 42721.17 88888.00 2024-05-17 01:36:47.000 138 21602.62 401.72 42721.14 88888.00 2024-05-17 01:36:48.000 138 21602.58 401.69 42721.18 88888.00 2024-05-17 01:36:49.000 138 21602.57 401.63 42721.23 88888.00 2024-05-17 01:36:50.000 138 21602.57 401.60 42721.22 47974.06 2024-05-17 01:36:51.000 138 21602.55 401.62 42721.18 88888.00 2024-05-17 01:36:52.000 138 21602.52 401.61 42721.14 88888.00 2024-05-17 01:36:53.000 138 21602.50 401.54 42721.12 88888.00 2024-05-17 01:36:54.000 138 21602.48 401.48 42721.08 88888.00 2024-05-17 01:36:55.000 138 21602.44 401.47 42721.05 47973.46 2024-05-17 01:36:56.000 138 21602.41 401.49 42721.08 88888.00 2024-05-17 01:36:57.000 138 21602.39 401.49 42721.14 88888.00 2024-05-17 01:36:58.000 138 21602.34 401.44 42721.18 88888.00 2024-05-17 01:36:59.000 138 21602.27 401.36 42721.17 88888.00 2024-05-17 01:37:00.000 138 21602.23 401.31 42721.16 47973.31 2024-05-17 01:37:01.000 138 21602.23 401.27 42721.15 88888.00 2024-05-17 01:37:02.000 138 21602.24 401.23 42721.13 88888.00 2024-05-17 01:37:03.000 138 21602.24 401.23 42721.16 88888.00 2024-05-17 01:37:04.000 138 21602.24 401.28 42721.22 88888.00 2024-05-17 01:37:05.000 138 21602.22 401.28 42721.21 47973.79 2024-05-17 01:37:06.000 138 21602.16 401.21 42721.14 88888.00 2024-05-17 01:37:07.000 138 21602.11 401.15 42721.10 88888.00 2024-05-17 01:37:08.000 138 21602.12 401.13 42721.10 88888.00 2024-05-17 01:37:09.000 138 21602.13 401.14 42721.08 88888.00 2024-05-17 01:37:10.000 138 21602.10 401.14 42721.07 47973.73 2024-05-17 01:37:11.000 138 21602.05 401.15 42721.07 88888.00 2024-05-17 01:37:12.000 138 21602.04 401.17 42721.06 88888.00 2024-05-17 01:37:13.000 138 21602.03 401.17 42721.02 88888.00 2024-05-17 01:37:14.000 138 21601.98 401.12 42720.99 88888.00 2024-05-17 01:37:15.000 138 21601.96 401.05 42721.02 99999.00 2024-05-17 01:37:16.000 138 21601.95 401.01 42721.07 99999.00 2024-05-17 01:37:17.000 138 21601.93 401.00 42721.06 99999.00 2024-05-17 01:37:18.000 138 21601.90 400.99 42721.01 99999.00 2024-05-17 01:37:19.000 138 21601.86 400.96 42721.00 99999.00 2024-05-17 01:37:20.000 138 21601.87 400.95 42721.00 47974.05 2024-05-17 01:37:21.000 138 21601.89 400.93 42721.00 88888.00 2024-05-17 01:37:22.000 138 21601.88 400.89 42721.03 88888.00 2024-05-17 01:37:23.000 138 21601.82 400.82 42721.07 88888.00 2024-05-17 01:37:24.000 138 21601.75 400.78 42721.09 88888.00 2024-05-17 01:37:25.000 138 21601.71 400.80 42721.06 47972.92 2024-05-17 01:37:26.000 138 21601.73 400.82 42721.02 88888.00 2024-05-17 01:37:27.000 138 21601.74 400.82 42721.00 88888.00 2024-05-17 01:37:28.000 138 21601.68 400.81 42720.98 88888.00 2024-05-17 01:37:29.000 138 21601.60 400.82 42720.96 88888.00 2024-05-17 01:37:30.000 138 21601.62 400.84 42720.97 47972.62 2024-05-17 01:37:31.000 138 21601.68 400.82 42720.99 88888.00 2024-05-17 01:37:32.000 138 21601.64 400.78 42721.00 88888.00 2024-05-17 01:37:33.000 138 21601.56 400.75 42720.99 88888.00 2024-05-17 01:37:34.000 138 21601.54 400.74 42720.98 88888.00 2024-05-17 01:37:35.000 138 21601.60 400.76 42721.00 47972.85 2024-05-17 01:37:36.000 138 21601.63 400.77 42721.04 88888.00 2024-05-17 01:37:37.000 138 21601.61 400.73 42721.07 88888.00 2024-05-17 01:37:38.000 138 21601.58 400.69 42721.07 88888.00 2024-05-17 01:37:39.000 138 21601.55 400.67 42721.04 88888.00 2024-05-17 01:37:40.000 138 21601.50 400.67 42721.01 47973.80 2024-05-17 01:37:41.000 138 21601.45 400.66 42721.00 88888.00 2024-05-17 01:37:42.000 138 21601.45 400.65 42721.01 88888.00 2024-05-17 01:37:43.000 138 21601.47 400.69 42721.04 88888.00 2024-05-17 01:37:44.000 138 21601.44 400.71 42721.06 88888.00 2024-05-17 01:37:45.000 138 21601.40 400.70 42721.09 47973.43 2024-05-17 01:37:46.000 138 21601.40 400.66 42721.12 88888.00 2024-05-17 01:37:47.000 138 21601.38 400.58 42721.11 88888.00 2024-05-17 01:37:48.000 138 21601.31 400.51 42721.08 88888.00 2024-05-17 01:37:49.000 138 21601.24 400.52 42721.08 88888.00 2024-05-17 01:37:50.000 138 21601.23 400.55 42721.09 47972.81 2024-05-17 01:37:51.000 138 21601.24 400.55 42721.07 88888.00 2024-05-17 01:37:52.000 138 21601.22 400.54 42721.08 88888.00 2024-05-17 01:37:53.000 138 21601.17 400.55 42721.09 88888.00 2024-05-17 01:37:54.000 138 21601.17 400.56 42721.11 88888.00 2024-05-17 01:37:55.000 138 21601.20 400.57 42721.14 47972.82 2024-05-17 01:37:56.000 138 21601.20 400.61 42721.17 88888.00 2024-05-17 01:37:57.000 138 21601.18 400.63 42721.18 88888.00 2024-05-17 01:37:58.000 138 21601.13 400.59 42721.14 88888.00 2024-05-17 01:37:59.000 138 21601.08 400.54 42721.08 88888.00 2024-05-17 01:38:00.000 138 21601.03 400.54 42721.05 47972.87 2024-05-17 01:38:01.000 138 21600.98 400.57 42721.09 88888.00 2024-05-17 01:38:02.000 138 21600.96 400.61 42721.15 88888.00 2024-05-17 01:38:03.000 138 21601.00 400.63 42721.19 88888.00 2024-05-17 01:38:04.000 138 21601.03 400.63 42721.20 88888.00 2024-05-17 01:38:05.000 138 21601.00 400.64 42721.21 47972.64 2024-05-17 01:38:06.000 138 21600.94 400.71 42721.18 88888.00 2024-05-17 01:38:07.000 138 21600.91 400.76 42721.13 88888.00 2024-05-17 01:38:08.000 138 21600.88 400.74 42721.10 88888.00 2024-05-17 01:38:09.000 138 21600.88 400.70 42721.11 88888.00 2024-05-17 01:38:10.000 138 21600.88 400.68 42721.15 47972.66 2024-05-17 01:38:11.000 138 21600.85 400.70 42721.18 88888.00 2024-05-17 01:38:12.000 138 21600.83 400.72 42721.22 88888.00 2024-05-17 01:38:13.000 138 21600.80 400.73 42721.25 88888.00 2024-05-17 01:38:14.000 138 21600.79 400.73 42721.25 88888.00 2024-05-17 01:38:15.000 138 21600.82 400.72 42721.22 47973.36 2024-05-17 01:38:16.000 138 21600.87 400.71 42721.21 88888.00 2024-05-17 01:38:17.000 138 21600.87 400.69 42721.23 88888.00 2024-05-17 01:38:18.000 138 21600.82 400.69 42721.25 88888.00 2024-05-17 01:38:19.000 138 21600.79 400.73 42721.24 88888.00 2024-05-17 01:38:20.000 138 21600.79 400.79 42721.22 47972.65 2024-05-17 01:38:21.000 138 21600.77 400.81 42721.22 88888.00 2024-05-17 01:38:22.000 138 21600.77 400.80 42721.27 88888.00 2024-05-17 01:38:23.000 138 21600.80 400.77 42721.32 88888.00 2024-05-17 01:38:24.000 138 21600.81 400.79 42721.33 88888.00 2024-05-17 01:38:25.000 138 21600.78 400.87 42721.33 99999.00 2024-05-17 01:38:26.000 138 21600.74 400.92 42721.36 99999.00 2024-05-17 01:38:27.000 138 21600.73 400.93 42721.41 99999.00 2024-05-17 01:38:28.000 138 21600.69 400.99 42721.43 99999.00 2024-05-17 01:38:29.000 138 21600.63 401.06 42721.41 99999.00 2024-05-17 01:38:30.000 138 21600.59 401.09 42721.39 47973.73 2024-05-17 01:38:31.000 138 21600.55 401.07 42721.38 88888.00 2024-05-17 01:38:32.000 138 21600.53 401.05 42721.41 88888.00 2024-05-17 01:38:33.000 138 21600.54 401.07 42721.46 88888.00 2024-05-17 01:38:34.000 138 21600.57 401.12 42721.48 88888.00 2024-05-17 01:38:35.000 138 21600.58 401.15 42721.48 47972.89 2024-05-17 01:38:36.000 138 21600.56 401.17 42721.50 88888.00 2024-05-17 01:38:37.000 138 21600.54 401.15 42721.53 88888.00 2024-05-17 01:38:38.000 138 21600.53 401.13 42721.54 88888.00 2024-05-17 01:38:39.000 138 21600.52 401.15 42721.53 88888.00 2024-05-17 01:38:40.000 138 21600.52 401.19 42721.54 47972.84 2024-05-17 01:38:41.000 138 21600.50 401.23 42721.54 88888.00 2024-05-17 01:38:42.000 138 21600.47 401.25 42721.52 88888.00 2024-05-17 01:38:43.000 138 21600.46 401.28 42721.51 88888.00 2024-05-17 01:38:44.000 138 21600.43 401.29 42721.52 88888.00 2024-05-17 01:38:45.000 138 21600.39 401.28 42721.55 47973.03 2024-05-17 01:38:46.000 138 21600.35 401.29 42721.59 88888.00 2024-05-17 01:38:47.000 138 21600.37 401.31 42721.61 88888.00 2024-05-17 01:38:48.000 138 21600.42 401.32 42721.61 88888.00 2024-05-17 01:38:49.000 138 21600.44 401.34 42721.60 88888.00 2024-05-17 01:38:50.000 138 21600.43 401.36 42721.61 47973.27 2024-05-17 01:38:51.000 138 21600.44 401.37 42721.59 88888.00 2024-05-17 01:38:52.000 138 21600.44 401.37 42721.59 88888.00 2024-05-17 01:38:53.000 138 21600.44 401.37 42721.62 88888.00 2024-05-17 01:38:54.000 138 21600.41 401.33 42721.66 88888.00 2024-05-17 01:38:55.000 138 21600.35 401.30 42721.72 47973.50 2024-05-17 01:38:56.000 138 21600.33 401.30 42721.75 88888.00 2024-05-17 01:38:57.000 138 21600.38 401.32 42721.74 88888.00 2024-05-17 01:38:58.000 138 21600.47 401.33 42721.73 88888.00 2024-05-17 01:38:59.000 138 21600.52 401.33 42721.73 88888.00 2024-05-17 01:39:00.000 138 21600.53 401.32 42721.74 47973.04 2024-05-17 01:39:01.000 138 21600.50 401.32 42721.76 88888.00 2024-05-17 01:39:02.000 138 21600.45 401.34 42721.79 88888.00 2024-05-17 01:39:03.000 138 21600.41 401.36 42721.82 88888.00 2024-05-17 01:39:04.000 138 21600.40 401.35 42721.82 88888.00 2024-05-17 01:39:05.000 138 21600.46 401.34 42721.82 47973.83 2024-05-17 01:39:06.000 138 21600.50 401.35 42721.79 88888.00 2024-05-17 01:39:07.000 138 21600.49 401.38 42721.74 88888.00 2024-05-17 01:39:08.000 138 21600.49 401.45 42721.73 88888.00 2024-05-17 01:39:09.000 138 21600.52 401.51 42721.76 88888.00 2024-05-17 01:39:10.000 138 21600.52 401.51 42721.79 47973.92 2024-05-17 01:39:11.000 138 21600.51 401.50 42721.81 88888.00 2024-05-17 01:39:12.000 138 21600.51 401.54 42721.82 88888.00 2024-05-17 01:39:13.000 138 21600.53 401.58 42721.84 88888.00 2024-05-17 01:39:14.000 138 21600.53 401.61 42721.85 88888.00 2024-05-17 01:39:15.000 138 21600.50 401.58 42721.84 47973.30 2024-05-17 01:39:16.000 138 21600.46 401.54 42721.83 88888.00 2024-05-17 01:39:17.000 138 21600.47 401.54 42721.85 88888.00 2024-05-17 01:39:18.000 138 21600.51 401.57 42721.91 88888.00 2024-05-17 01:39:19.000 138 21600.53 401.58 42721.95 88888.00 2024-05-17 01:39:20.000 138 21600.52 401.61 42721.94 47973.17 2024-05-17 01:39:21.000 138 21600.51 401.65 42721.88 88888.00 2024-05-17 01:39:22.000 138 21600.50 401.64 42721.83 88888.00 2024-05-17 01:39:23.000 138 21600.48 401.64 42721.84 88888.00 2024-05-17 01:39:24.000 138 21600.43 401.70 42721.89 88888.00 2024-05-17 01:39:25.000 138 21600.41 401.75 42721.93 47973.78 2024-05-17 01:39:26.000 138 21600.45 401.76 42721.94 88888.00 2024-05-17 01:39:27.000 138 21600.54 401.76 42721.95 88888.00 2024-05-17 01:39:28.000 138 21600.58 401.76 42721.94 88888.00 2024-05-17 01:39:29.000 138 21600.53 401.71 42721.89 88888.00 2024-05-17 01:39:30.000 138 21600.51 401.67 42721.89 47973.22 2024-05-17 01:39:31.000 138 21600.56 401.71 42721.95 88888.00 2024-05-17 01:39:32.000 138 21600.59 401.80 42721.98 88888.00 2024-05-17 01:39:33.000 138 21600.57 401.85 42721.98 88888.00 2024-05-17 01:39:34.000 138 21600.56 401.86 42721.96 88888.00 2024-05-17 01:39:35.000 138 21600.59 401.88 42721.93 47974.07 2024-05-17 01:39:36.000 138 21600.61 401.88 42721.89 88888.00 2024-05-17 01:39:37.000 138 21600.63 401.85 42721.92 88888.00 2024-05-17 01:39:38.000 138 21600.67 401.82 42721.99 88888.00 2024-05-17 01:39:39.000 138 21600.68 401.83 42722.05 88888.00 2024-05-17 01:39:40.000 138 21600.65 401.88 42722.08 47974.01 2024-05-17 01:39:41.000 138 21600.63 401.92 42722.06 88888.00 2024-05-17 01:39:42.000 138 21600.65 401.96 42722.04 88888.00 2024-05-17 01:39:43.000 138 21600.69 402.01 42722.03 88888.00 2024-05-17 01:39:44.000 138 21600.70 402.06 42722.01 88888.00 2024-05-17 01:39:45.000 138 21600.69 402.05 42722.00 47974.10 2024-05-17 01:39:46.000 138 21600.70 402.04 42722.02 88888.00 2024-05-17 01:39:47.000 138 21600.72 402.03 42722.03 88888.00 2024-05-17 01:39:48.000 138 21600.74 402.03 42721.99 88888.00 2024-05-17 01:39:49.000 138 21600.75 402.08 42721.98 88888.00 2024-05-17 01:39:50.000 138 21600.77 402.14 42722.02 47973.93 2024-05-17 01:39:51.000 138 21600.78 402.15 42722.05 88888.00 2024-05-17 01:39:52.000 138 21600.76 402.16 42722.04 88888.00 2024-05-17 01:39:53.000 138 21600.70 402.18 42722.01 88888.00 2024-05-17 01:39:54.000 138 21600.66 402.17 42721.98 88888.00 2024-05-17 01:39:55.000 138 21600.68 402.12 42721.94 99999.00 2024-05-17 01:39:56.000 138 21600.70 402.10 42721.93 99999.00 2024-05-17 01:39:57.000 138 21600.71 402.13 42721.93 99999.00 2024-05-17 01:39:58.000 138 21600.72 402.18 42721.96 99999.00 2024-05-17 01:39:59.000 138 21600.75 402.18 42721.97 99999.00 2024-05-17 01:40:00.000 138 21600.76 402.14 42721.97 47974.33 2024-05-17 01:40:01.000 138 21600.76 402.11 42721.98 88888.00 2024-05-17 01:40:02.000 138 21600.78 402.09 42722.01 88888.00 2024-05-17 01:40:03.000 138 21600.84 402.09 42722.02 88888.00 2024-05-17 01:40:04.000 138 21600.88 402.09 42721.98 88888.00 2024-05-17 01:40:05.000 138 21600.89 402.09 42721.89 47973.91 2024-05-17 01:40:06.000 138 21600.90 402.11 42721.87 88888.00 2024-05-17 01:40:07.000 138 21600.91 402.15 42721.89 88888.00 2024-05-17 01:40:08.000 138 21600.92 402.17 42721.90 88888.00 2024-05-17 01:40:09.000 138 21600.92 402.18 42721.89 88888.00 2024-05-17 01:40:10.000 138 21600.91 402.18 42721.88 47973.63 2024-05-17 01:40:11.000 138 21600.90 402.17 42721.89 88888.00 2024-05-17 01:40:12.000 138 21600.90 402.15 42721.93 88888.00 2024-05-17 01:40:13.000 138 21600.92 402.12 42721.96 88888.00 2024-05-17 01:40:14.000 138 21600.96 402.11 42722.00 88888.00 2024-05-17 01:40:15.000 138 21601.00 402.11 42722.03 47974.05 2024-05-17 01:40:16.000 138 21601.04 402.13 42722.04 88888.00 2024-05-17 01:40:17.000 138 21601.05 402.16 42722.02 88888.00 2024-05-17 01:40:18.000 138 21601.00 402.18 42722.00 88888.00 2024-05-17 01:40:19.000 138 21600.95 402.17 42721.99 88888.00 2024-05-17 01:40:20.000 138 21600.96 402.15 42721.99 47974.43 2024-05-17 01:40:21.000 138 21601.01 402.15 42722.00 88888.00 2024-05-17 01:40:22.000 138 21601.05 402.16 42721.98 88888.00 2024-05-17 01:40:23.000 138 21601.06 402.16 42721.95 88888.00 2024-05-17 01:40:24.000 138 21601.08 402.17 42721.96 88888.00 2024-05-17 01:40:25.000 138 21601.14 402.19 42722.00 47973.90 2024-05-17 01:40:26.000 138 21601.16 402.18 42722.02 88888.00 2024-05-17 01:40:27.000 138 21601.11 402.10 42721.96 88888.00 2024-05-17 01:40:28.000 138 21601.10 402.06 42721.91 88888.00 2024-05-17 01:40:29.000 138 21601.19 402.11 42721.93 88888.00 2024-05-17 01:40:30.000 138 21601.27 402.17 42721.95 47974.45 2024-05-17 01:40:31.000 138 21601.29 402.18 42721.94 88888.00 2024-05-17 01:40:32.000 138 21601.29 402.18 42721.91 88888.00 2024-05-17 01:40:33.000 138 21601.30 402.15 42721.91 88888.00 2024-05-17 01:40:34.000 138 21601.30 402.10 42721.93 88888.00 2024-05-17 01:40:35.000 138 21601.34 402.10 42721.92 47973.98 2024-05-17 01:40:36.000 138 21601.39 402.10 42721.89 88888.00 2024-05-17 01:40:37.000 138 21601.37 402.07 42721.90 88888.00 2024-05-17 01:40:38.000 138 21601.33 402.07 42721.94 88888.00 2024-05-17 01:40:39.000 138 21601.31 402.10 42721.94 88888.00 2024-05-17 01:40:40.000 138 21601.33 402.12 42721.88 47974.11 2024-05-17 01:40:41.000 138 21601.38 402.13 42721.82 88888.00 2024-05-17 01:40:42.000 138 21601.41 402.14 42721.80 88888.00 2024-05-17 01:40:43.000 138 21601.41 402.13 42721.82 88888.00 2024-05-17 01:40:44.000 138 21601.41 402.11 42721.80 88888.00 2024-05-17 01:40:45.000 138 21601.43 402.12 42721.73 47973.83 2024-05-17 01:40:46.000 138 21601.45 402.15 42721.73 88888.00 2024-05-17 01:40:47.000 138 21601.42 402.16 42721.78 88888.00 2024-05-17 01:40:48.000 138 21601.37 402.16 42721.79 88888.00 2024-05-17 01:40:49.000 138 21601.39 402.17 42721.79 88888.00 2024-05-17 01:40:50.000 138 21601.45 402.17 42721.77 47973.31 2024-05-17 01:40:51.000 138 21601.48 402.17 42721.76 88888.00 2024-05-17 01:40:52.000 138 21601.47 402.15 42721.73 88888.00 2024-05-17 01:40:53.000 138 21601.47 402.14 42721.67 88888.00 2024-05-17 01:40:54.000 138 21601.49 402.15 42721.63 88888.00 2024-05-17 01:40:55.000 138 21601.50 402.17 42721.63 47973.65 2024-05-17 01:40:56.000 138 21601.50 402.19 42721.64 88888.00 2024-05-17 01:40:57.000 138 21601.50 402.22 42721.66 88888.00 2024-05-17 01:40:58.000 138 21601.52 402.24 42721.71 88888.00 2024-05-17 01:40:59.000 138 21601.54 402.22 42721.74 88888.00 2024-05-17 01:41:00.000 138 21601.53 402.20 42721.72 47973.44 2024-05-17 01:41:01.000 138 21601.51 402.19 42721.67 88888.00 2024-05-17 01:41:02.000 138 21601.53 402.20 42721.65 88888.00 2024-05-17 01:41:03.000 138 21601.56 402.21 42721.65 88888.00 2024-05-17 01:41:04.000 138 21601.58 402.19 42721.66 88888.00 2024-05-17 01:41:05.000 138 21601.62 402.16 42721.67 99999.00 2024-05-17 01:41:06.000 138 21601.66 402.17 42721.66 99999.00 2024-05-17 01:41:07.000 138 21601.65 402.19 42721.62 99999.00 2024-05-17 01:41:08.000 138 21601.61 402.19 42721.56 99999.00 2024-05-17 01:41:09.000 138 21601.59 402.21 42721.51 99999.00 2024-05-17 01:41:10.000 138 21601.58 402.22 42721.51 47974.26 2024-05-17 01:41:11.000 138 21601.58 402.24 42721.52 88888.00 2024-05-17 01:41:12.000 138 21601.60 402.26 42721.54 88888.00 2024-05-17 01:41:13.000 138 21601.62 402.28 42721.55 88888.00 2024-05-17 01:41:14.000 138 21601.65 402.29 42721.54 88888.00 2024-05-17 01:41:15.000 138 21601.70 402.28 42721.53 47973.72 2024-05-17 01:41:16.000 138 21601.74 402.28 42721.55 88888.00 2024-05-17 01:41:17.000 138 21601.75 402.30 42721.57 88888.00 2024-05-17 01:41:18.000 138 21601.79 402.30 42721.58 88888.00 2024-05-17 01:41:19.000 138 21601.86 402.26 42721.56 88888.00 2024-05-17 01:41:20.000 138 21601.91 402.27 42721.54 47973.68 2024-05-17 01:41:21.000 138 21601.90 402.33 42721.56 88888.00 2024-05-17 01:41:22.000 138 21601.90 402.35 42721.59 88888.00 2024-05-17 01:41:23.000 138 21601.97 402.32 42721.60 88888.00 2024-05-17 01:41:24.000 138 21602.00 402.29 42721.57 88888.00 2024-05-17 01:41:25.000 138 21601.92 402.27 42721.50 47974.28 2024-05-17 01:41:26.000 138 21601.87 402.27 42721.43 88888.00 2024-05-17 01:41:27.000 138 21601.92 402.24 42721.42 88888.00 2024-05-17 01:41:28.000 138 21601.97 402.21 42721.42 88888.00 2024-05-17 01:41:29.000 138 21602.00 402.22 42721.43 88888.00 2024-05-17 01:41:30.000 138 21602.03 402.24 42721.45 47974.53 2024-05-17 01:41:31.000 138 21602.06 402.24 42721.46 88888.00 2024-05-17 01:41:32.000 138 21602.07 402.24 42721.44 88888.00 2024-05-17 01:41:33.000 138 21602.05 402.21 42721.39 88888.00 2024-05-17 01:41:34.000 138 21602.05 402.19 42721.32 88888.00 2024-05-17 01:41:35.000 138 21602.08 402.23 42721.29 47974.50 2024-05-17 01:41:36.000 138 21602.10 402.27 42721.32 88888.00 2024-05-17 01:41:37.000 138 21602.10 402.28 42721.36 88888.00 2024-05-17 01:41:38.000 138 21602.12 402.25 42721.39 88888.00 2024-05-17 01:41:39.000 138 21602.17 402.23 42721.43 88888.00 2024-05-17 01:41:40.000 138 21602.24 402.22 42721.48 47973.36 2024-05-17 01:41:41.000 138 21602.33 402.20 42721.48 88888.00 2024-05-17 01:41:42.000 138 21602.40 402.19 42721.46 88888.00 2024-05-17 01:41:43.000 138 21602.42 402.23 42721.44 88888.00 2024-05-17 01:41:44.000 138 21602.38 402.23 42721.44 88888.00 2024-05-17 01:41:45.000 138 21602.36 402.18 42721.46 47974.52 2024-05-17 01:41:46.000 138 21602.38 402.17 42721.46 88888.00 2024-05-17 01:41:47.000 138 21602.41 402.22 42721.43 88888.00 2024-05-17 01:41:48.000 138 21602.43 402.26 42721.39 88888.00 2024-05-17 01:41:49.000 138 21602.44 402.31 42721.41 88888.00 2024-05-17 01:41:50.000 138 21602.44 402.33 42721.43 47974.40 2024-05-17 01:41:51.000 138 21602.45 402.30 42721.41 88888.00 2024-05-17 01:41:52.000 138 21602.47 402.24 42721.41 88888.00 2024-05-17 01:41:53.000 138 21602.46 402.17 42721.41 88888.00 2024-05-17 01:41:54.000 138 21602.45 402.10 42721.39 88888.00 2024-05-17 01:41:55.000 138 21602.46 402.09 42721.40 47974.08 2024-05-17 01:41:56.000 138 21602.48 402.14 42721.43 88888.00 2024-05-17 01:41:57.000 138 21602.47 402.19 42721.41 88888.00 2024-05-17 01:41:58.000 138 21602.47 402.21 42721.38 88888.00 2024-05-17 01:41:59.000 138 21602.49 402.17 42721.36 88888.00 2024-05-17 01:42:00.000 138 21602.51 402.12 42721.31 47974.31 2024-05-17 01:42:01.000 138 21602.51 402.11 42721.28 88888.00 2024-05-17 01:42:02.000 138 21602.47 402.11 42721.30 88888.00 2024-05-17 01:42:03.000 138 21602.44 402.12 42721.34 88888.00 2024-05-17 01:42:04.000 138 21602.46 402.12 42721.36 88888.00 2024-05-17 01:42:05.000 138 21602.48 402.09 42721.35 47974.41 2024-05-17 01:42:06.000 138 21602.47 402.08 42721.34 88888.00 2024-05-17 01:42:07.000 138 21602.45 402.08 42721.32 88888.00 2024-05-17 01:42:08.000 138 21602.47 402.09 42721.29 88888.00 2024-05-17 01:42:09.000 138 21602.52 402.11 42721.27 88888.00 2024-05-17 01:42:10.000 138 21602.56 402.11 42721.27 47974.45 2024-05-17 01:42:11.000 138 21602.58 402.13 42721.27 88888.00 2024-05-17 01:42:12.000 138 21602.60 402.18 42721.27 88888.00 2024-05-17 01:42:13.000 138 21602.62 402.19 42721.26 88888.00 2024-05-17 01:42:14.000 138 21602.64 402.17 42721.24 88888.00 2024-05-17 01:42:15.000 138 21602.67 402.18 42721.20 47974.73 2024-05-17 01:42:16.000 138 21602.76 402.20 42721.17 88888.00 2024-05-17 01:42:17.000 138 21602.85 402.18 42721.18 88888.00 2024-05-17 01:42:18.000 138 21602.87 402.13 42721.21 88888.00 2024-05-17 01:42:19.000 138 21602.85 402.10 42721.21 88888.00 2024-05-17 01:42:20.000 138 21602.85 402.11 42721.22 47974.40 2024-05-17 01:42:21.000 138 21602.91 402.08 42721.24 88888.00 2024-05-17 01:42:22.000 138 21602.97 402.04 42721.29 88888.00 2024-05-17 01:42:23.000 138 21602.99 402.01 42721.31 88888.00 2024-05-17 01:42:24.000 138 21603.03 402.01 42721.29 88888.00 2024-05-17 01:42:25.000 138 21603.05 402.06 42721.26 47974.41 2024-05-17 01:42:26.000 138 21603.04 402.08 42721.19 88888.00 2024-05-17 01:42:27.000 138 21603.04 402.05 42721.16 88888.00 2024-05-17 01:42:28.000 138 21603.06 402.00 42721.18 88888.00 2024-05-17 01:42:29.000 138 21603.09 401.96 42721.20 88888.00 2024-05-17 01:42:30.000 138 21603.11 401.94 42721.20 47974.62 2024-05-17 01:42:31.000 138 21603.12 401.94 42721.21 88888.00 2024-05-17 01:42:32.000 138 21603.15 401.96 42721.20 88888.00 2024-05-17 01:42:33.000 138 21603.18 401.96 42721.16 88888.00 2024-05-17 01:42:34.000 138 21603.16 401.95 42721.11 88888.00 2024-05-17 01:42:35.000 138 21603.11 401.97 42721.07 47974.37 2024-05-17 01:42:36.000 138 21603.10 402.00 42721.09 88888.00 2024-05-17 01:42:37.000 138 21603.15 401.97 42721.11 88888.00 2024-05-17 01:42:38.000 138 21603.17 401.91 42721.10 88888.00 2024-05-17 01:42:39.000 138 21603.19 401.89 42721.07 88888.00 2024-05-17 01:42:40.000 138 21603.20 401.90 42721.04 47974.22 2024-05-17 01:42:41.000 138 21603.23 401.90 42721.04 88888.00 2024-05-17 01:42:42.000 138 21603.27 401.90 42721.06 88888.00 2024-05-17 01:42:43.000 138 21603.30 401.92 42721.06 88888.00 2024-05-17 01:42:44.000 138 21603.33 401.96 42721.05 88888.00 2024-05-17 01:42:45.000 138 21603.34 401.97 42721.04 47973.35 2024-05-17 01:42:46.000 138 21603.30 401.92 42721.02 88888.00 2024-05-17 01:42:47.000 138 21603.27 401.87 42721.01 88888.00 2024-05-17 01:42:48.000 138 21603.30 401.83 42720.98 88888.00 2024-05-17 01:42:49.000 138 21603.35 401.81 42720.94 88888.00 2024-05-17 01:42:50.000 138 21603.40 401.82 42720.93 47974.36 2024-05-17 01:42:51.000 138 21603.44 401.81 42720.94 88888.00 2024-05-17 01:42:52.000 138 21603.46 401.76 42720.96 88888.00 2024-05-17 01:42:53.000 138 21603.47 401.76 42720.96 88888.00 2024-05-17 01:42:54.000 138 21603.47 401.77 42720.94 88888.00 2024-05-17 01:42:55.000 138 21603.50 401.80 42720.91 47973.50 2024-05-17 01:42:56.000 138 21603.56 401.83 42720.90 88888.00 2024-05-17 01:42:57.000 138 21603.59 401.82 42720.90 88888.00 2024-05-17 01:42:58.000 138 21603.58 401.79 42720.92 88888.00 2024-05-17 01:42:59.000 138 21603.55 401.73 42720.91 88888.00 2024-05-17 01:43:00.000 138 21603.51 401.69 42720.87 47973.70 2024-05-17 01:43:01.000 138 21603.51 401.71 42720.83 88888.00 2024-05-17 01:43:02.000 138 21603.54 401.74 42720.81 88888.00 2024-05-17 01:43:03.000 138 21603.58 401.72 42720.82 88888.00 2024-05-17 01:43:04.000 138 21603.61 401.66 42720.83 88888.00 2024-05-17 01:43:05.000 138 21603.63 401.61 42720.85 47974.64 2024-05-17 01:43:06.000 138 21603.62 401.60 42720.87 88888.00 2024-05-17 01:43:07.000 138 21603.59 401.60 42720.86 88888.00 2024-05-17 01:43:08.000 138 21603.58 401.58 42720.82 88888.00 2024-05-17 01:43:09.000 138 21603.62 401.57 42720.77 88888.00 2024-05-17 01:43:10.000 138 21603.64 401.56 42720.75 47974.42 2024-05-17 01:43:11.000 138 21603.65 401.54 42720.74 88888.00 2024-05-17 01:43:12.000 138 21603.67 401.56 42720.74 88888.00 2024-05-17 01:43:13.000 138 21603.70 401.56 42720.72 88888.00 2024-05-17 01:43:14.000 138 21603.69 401.53 42720.69 88888.00 2024-05-17 01:43:15.000 138 21603.66 401.52 42720.69 47973.75 2024-05-17 01:43:16.000 138 21603.69 401.55 42720.74 88888.00 2024-05-17 01:43:17.000 138 21603.74 401.57 42720.80 88888.00 2024-05-17 01:43:18.000 138 21603.74 401.55 42720.80 88888.00 2024-05-17 01:43:19.000 138 21603.70 401.51 42720.77 88888.00 2024-05-17 01:43:20.000 138 21603.68 401.51 42720.73 99999.00 2024-05-17 01:43:21.000 138 21603.70 401.52 42720.68 99999.00 2024-05-17 01:43:22.000 138 21603.73 401.47 42720.65 99999.00 2024-05-17 01:43:23.000 138 21603.73 401.42 42720.66 99999.00 2024-05-17 01:43:24.000 138 21603.71 401.42 42720.69 99999.00 2024-05-17 01:43:25.000 138 21603.70 401.43 42720.72 47974.36 2024-05-17 01:43:26.000 138 21603.71 401.43 42720.71 88888.00 2024-05-17 01:43:27.000 138 21603.71 401.42 42720.66 88888.00 2024-05-17 01:43:28.000 138 21603.71 401.40 42720.60 88888.00 2024-05-17 01:43:29.000 138 21603.73 401.39 42720.57 88888.00 2024-05-17 01:43:30.000 138 21603.72 401.36 42720.55 47973.33 2024-05-17 01:43:31.000 138 21603.70 401.32 42720.55 88888.00 2024-05-17 01:43:32.000 138 21603.69 401.27 42720.52 88888.00 2024-05-17 01:43:33.000 138 21603.68 401.19 42720.50 88888.00 2024-05-17 01:43:34.000 138 21603.69 401.16 42720.54 88888.00 2024-05-17 01:43:35.000 138 21603.72 401.16 42720.59 99999.00 2024-05-17 01:43:36.000 138 21603.74 401.18 42720.60 99999.00 2024-05-17 01:43:37.000 138 21603.78 401.22 42720.59 99999.00 2024-05-17 01:43:38.000 138 21603.81 401.27 42720.60 99999.00 2024-05-17 01:43:39.000 138 21603.81 401.29 42720.61 99999.00 2024-05-17 01:43:40.000 138 21603.78 401.28 42720.57 47973.48 2024-05-17 01:43:41.000 138 21603.76 401.27 42720.53 88888.00 2024-05-17 01:43:42.000 138 21603.78 401.28 42720.51 88888.00 2024-05-17 01:43:43.000 138 21603.80 401.28 42720.48 88888.00 2024-05-17 01:43:44.000 138 21603.79 401.28 42720.46 88888.00 2024-05-17 01:43:45.000 138 21603.78 401.30 42720.47 99999.00 2024-05-17 01:43:46.000 138 21603.78 401.29 42720.48 99999.00 2024-05-17 01:43:47.000 138 21603.79 401.25 42720.45 99999.00 2024-05-17 01:43:48.000 138 21603.80 401.24 42720.43 99999.00 2024-05-17 01:43:49.000 138 21603.79 401.21 42720.39 99999.00 2024-05-17 01:43:50.000 138 21603.78 401.14 42720.36 47973.29 2024-05-17 01:43:51.000 138 21603.77 401.11 42720.34 88888.00 2024-05-17 01:43:52.000 138 21603.78 401.12 42720.36 88888.00 2024-05-17 01:43:53.000 138 21603.82 401.11 42720.41 88888.00 2024-05-17 01:43:54.000 138 21603.84 401.10 42720.44 88888.00 2024-05-17 01:43:55.000 138 21603.82 401.10 42720.41 47973.98 2024-05-17 01:43:56.000 138 21603.80 401.10 42720.39 88888.00 2024-05-17 01:43:57.000 138 21603.78 401.10 42720.40 88888.00 2024-05-17 01:43:58.000 138 21603.79 401.12 42720.43 88888.00 2024-05-17 01:43:59.000 138 21603.83 401.10 42720.46 88888.00 2024-05-17 01:44:00.000 138 21603.85 401.04 42720.45 47973.73 2024-05-17 01:44:01.000 138 21603.84 401.03 42720.45 88888.00 2024-05-17 01:44:02.000 138 21603.84 401.09 42720.47 88888.00 2024-05-17 01:44:03.000 138 21603.83 401.11 42720.48 88888.00 2024-05-17 01:44:04.000 138 21603.82 401.04 42720.45 88888.00 2024-05-17 01:44:05.000 138 21603.82 400.95 42720.38 47973.65 2024-05-17 01:44:06.000 138 21603.82 400.91 42720.30 88888.00 2024-05-17 01:44:07.000 138 21603.79 400.90 42720.25 88888.00 2024-05-17 01:44:08.000 138 21603.76 400.88 42720.23 88888.00 2024-05-17 01:44:09.000 138 21603.75 400.84 42720.23 88888.00 2024-05-17 01:44:10.000 138 21603.76 400.81 42720.22 99999.00 2024-05-17 01:44:11.000 138 21603.76 400.83 42720.23 99999.00 2024-05-17 01:44:12.000 138 21603.75 400.89 42720.24 99999.00 2024-05-17 01:44:13.000 138 21603.75 400.92 42720.26 99999.00 2024-05-17 01:44:14.000 138 21603.77 400.89 42720.27 99999.00 2024-05-17 01:44:15.000 138 21603.78 400.84 42720.23 47973.91 2024-05-17 01:44:16.000 138 21603.77 400.86 42720.24 88888.00 2024-05-17 01:44:17.000 138 21603.77 400.90 42720.31 88888.00 2024-05-17 01:44:18.000 138 21603.80 400.89 42720.34 88888.00 2024-05-17 01:44:19.000 138 21603.80 400.83 42720.32 88888.00 2024-05-17 01:44:20.000 138 21603.78 400.81 42720.31 47973.26 2024-05-17 01:44:21.000 138 21603.75 400.83 42720.30 88888.00 2024-05-17 01:44:22.000 138 21603.70 400.83 42720.26 88888.00 2024-05-17 01:44:23.000 138 21603.64 400.80 42720.24 88888.00 2024-05-17 01:44:24.000 138 21603.63 400.77 42720.27 88888.00 2024-05-17 01:44:25.000 138 21603.71 400.71 42720.28 47973.20 2024-05-17 01:44:26.000 138 21603.78 400.69 42720.29 88888.00 2024-05-17 01:44:27.000 138 21603.79 400.72 42720.32 88888.00 2024-05-17 01:44:28.000 138 21603.75 400.72 42720.32 88888.00 2024-05-17 01:44:29.000 138 21603.74 400.64 42720.35 88888.00 2024-05-17 01:44:30.000 138 21603.75 400.61 42720.41 99999.00 2024-05-17 01:44:31.000 138 21603.75 400.66 42720.43 99999.00 2024-05-17 01:44:32.000 138 21603.74 400.72 42720.38 99999.00 2024-05-17 01:44:33.000 138 21603.72 400.71 42720.32 99999.00 2024-05-17 01:44:34.000 138 21603.71 400.64 42720.29 99999.00 2024-05-17 01:44:35.000 138 21603.71 400.57 42720.29 47973.70 2024-05-17 01:44:36.000 138 21603.69 400.55 42720.27 88888.00 2024-05-17 01:44:37.000 138 21603.68 400.56 42720.21 88888.00 2024-05-17 01:44:38.000 138 21603.71 400.60 42720.18 88888.00 2024-05-17 01:44:39.000 138 21603.72 400.63 42720.18 88888.00 2024-05-17 01:44:40.000 138 21603.66 400.64 42720.19 47973.75 2024-05-17 01:44:41.000 138 21603.62 400.62 42720.21 88888.00 2024-05-17 01:44:42.000 138 21603.64 400.54 42720.24 88888.00 2024-05-17 01:44:43.000 138 21603.65 400.44 42720.25 88888.00 2024-05-17 01:44:44.000 138 21603.64 400.41 42720.28 88888.00 2024-05-17 01:44:45.000 138 21603.63 400.45 42720.29 47973.78 2024-05-17 01:44:46.000 138 21603.66 400.45 42720.29 88888.00 2024-05-17 01:44:47.000 138 21603.68 400.44 42720.29 88888.00 2024-05-17 01:44:48.000 138 21603.62 400.43 42720.27 88888.00 2024-05-17 01:44:49.000 138 21603.51 400.43 42720.23 88888.00 2024-05-17 01:44:50.000 138 21603.48 400.44 42720.17 47973.05 2024-05-17 01:44:51.000 138 21603.52 400.47 42720.12 88888.00 2024-05-17 01:44:52.000 138 21603.57 400.46 42720.11 88888.00 2024-05-17 01:44:53.000 138 21603.60 400.40 42720.13 88888.00 2024-05-17 01:44:54.000 138 21603.63 400.37 42720.17 88888.00 2024-05-17 01:44:55.000 138 21603.63 400.38 42720.21 99999.00 2024-05-17 01:44:56.000 138 21603.61 400.42 42720.27 99999.00 2024-05-17 01:44:57.000 138 21603.59 400.44 42720.27 99999.00 2024-05-17 01:44:58.000 138 21603.60 400.39 42720.25 99999.00 2024-05-17 01:44:59.000 138 21603.67 400.33 42720.21 99999.00 2024-05-17 01:45:00.000 138 21603.72 400.34 42720.20 47972.93 2024-05-17 01:45:01.000 138 21603.68 400.40 42720.21 88888.00 2024-05-17 01:45:02.000 138 21603.62 400.44 42720.21 88888.00 2024-05-17 01:45:03.000 138 21603.63 400.45 42720.23 88888.00 2024-05-17 01:45:04.000 138 21603.69 400.45 42720.27 88888.00 2024-05-17 01:45:05.000 138 21603.74 400.43 42720.33 47973.59 2024-05-17 01:45:06.000 138 21603.78 400.38 42720.37 88888.00 2024-05-17 01:45:07.000 138 21603.79 400.34 42720.36 88888.00 2024-05-17 01:45:08.000 138 21603.76 400.32 42720.31 88888.00 2024-05-17 01:45:09.000 138 21603.70 400.33 42720.27 88888.00 2024-05-17 01:45:10.000 138 21603.66 400.36 42720.28 47973.24 2024-05-17 01:45:11.000 138 21603.62 400.37 42720.27 88888.00 2024-05-17 01:45:12.000 138 21603.58 400.34 42720.23 88888.00 2024-05-17 01:45:13.000 138 21603.58 400.33 42720.22 88888.00 2024-05-17 01:45:14.000 138 21603.62 400.35 42720.25 88888.00 2024-05-17 01:45:15.000 138 21603.64 400.35 42720.27 47973.49 2024-05-17 01:45:16.000 138 21603.60 400.27 42720.24 88888.00 2024-05-17 01:45:17.000 138 21603.56 400.23 42720.23 88888.00 2024-05-17 01:45:18.000 138 21603.58 400.25 42720.26 88888.00 2024-05-17 01:45:19.000 138 21603.60 400.27 42720.30 88888.00 2024-05-17 01:45:20.000 138 21603.60 400.27 42720.34 47973.39 2024-05-17 01:45:21.000 138 21603.57 400.26 42720.32 88888.00 2024-05-17 01:45:22.000 138 21603.55 400.22 42720.28 88888.00 2024-05-17 01:45:23.000 138 21603.56 400.21 42720.24 88888.00 2024-05-17 01:45:24.000 138 21603.57 400.22 42720.21 88888.00 2024-05-17 01:45:25.000 138 21603.56 400.22 42720.18 47973.66 2024-05-17 01:45:26.000 138 21603.58 400.25 42720.19 88888.00 2024-05-17 01:45:27.000 138 21603.62 400.27 42720.21 88888.00 2024-05-17 01:45:28.000 138 21603.66 400.25 42720.19 88888.00 2024-05-17 01:45:29.000 138 21603.68 400.23 42720.16 88888.00 2024-05-17 01:45:30.000 138 21603.69 400.22 42720.16 47973.21 2024-05-17 01:45:31.000 138 21603.72 400.24 42720.19 88888.00 2024-05-17 01:45:32.000 138 21603.73 400.25 42720.21 88888.00 2024-05-17 01:45:33.000 138 21603.73 400.21 42720.21 88888.00 2024-05-17 01:45:34.000 138 21603.69 400.16 42720.23 88888.00 2024-05-17 01:45:35.000 138 21603.62 400.13 42720.24 47973.71 2024-05-17 01:45:36.000 138 21603.58 400.13 42720.23 88888.00 2024-05-17 01:45:37.000 138 21603.60 400.19 42720.24 88888.00 2024-05-17 01:45:38.000 138 21603.64 400.26 42720.25 88888.00 2024-05-17 01:45:39.000 138 21603.66 400.32 42720.26 88888.00 2024-05-17 01:45:40.000 138 21603.63 400.33 42720.26 99999.00 2024-05-17 01:45:41.000 138 21603.58 400.27 42720.21 99999.00 2024-05-17 01:45:42.000 138 21603.56 400.20 42720.17 99999.00 2024-05-17 01:45:43.000 138 21603.60 400.17 42720.18 99999.00 2024-05-17 01:45:44.000 138 21603.66 400.15 42720.20 99999.00 2024-05-17 01:45:45.000 138 21603.71 400.15 42720.24 47974.05 2024-05-17 01:45:46.000 138 21603.71 400.20 42720.27 88888.00 2024-05-17 01:45:47.000 138 21603.70 400.22 42720.28 88888.00 2024-05-17 01:45:48.000 138 21603.71 400.20 42720.27 88888.00 2024-05-17 01:45:49.000 138 21603.68 400.15 42720.24 88888.00 2024-05-17 01:45:50.000 138 21603.62 400.12 42720.19 47973.91 2024-05-17 01:45:51.000 138 21603.63 400.14 42720.18 88888.00 2024-05-17 01:45:52.000 138 21603.72 400.21 42720.19 88888.00 2024-05-17 01:45:53.000 138 21603.76 400.26 42720.24 88888.00 2024-05-17 01:45:54.000 138 21603.76 400.25 42720.30 88888.00 2024-05-17 01:45:55.000 138 21603.75 400.21 42720.27 47973.84 2024-05-17 01:45:56.000 138 21603.76 400.17 42720.18 88888.00 2024-05-17 01:45:57.000 138 21603.75 400.17 42720.14 88888.00 2024-05-17 01:45:58.000 138 21603.73 400.18 42720.14 88888.00 2024-05-17 01:45:59.000 138 21603.72 400.19 42720.16 88888.00 2024-05-17 01:46:00.000 138 21603.75 400.18 42720.20 47973.42 2024-05-17 01:46:01.000 138 21603.80 400.18 42720.24 88888.00 2024-05-17 01:46:02.000 138 21603.84 400.21 42720.27 88888.00 2024-05-17 01:46:03.000 138 21603.84 400.25 42720.31 88888.00 2024-05-17 01:46:04.000 138 21603.81 400.25 42720.33 88888.00 2024-05-17 01:46:05.000 138 21603.78 400.20 42720.34 47973.45 2024-05-17 01:46:06.000 138 21603.76 400.16 42720.31 88888.00 2024-05-17 01:46:07.000 138 21603.77 400.17 42720.28 88888.00 2024-05-17 01:46:08.000 138 21603.80 400.19 42720.28 88888.00 2024-05-17 01:46:09.000 138 21603.84 400.24 42720.31 88888.00 2024-05-17 01:46:10.000 138 21603.88 400.27 42720.36 47973.40 2024-05-17 01:46:11.000 138 21603.84 400.24 42720.35 88888.00 2024-05-17 01:46:12.000 138 21603.81 400.18 42720.32 88888.00 2024-05-17 01:46:13.000 138 21603.81 400.15 42720.29 88888.00 2024-05-17 01:46:14.000 138 21603.76 400.16 42720.25 88888.00 2024-05-17 01:46:15.000 138 21603.70 400.18 42720.22 47972.95 2024-05-17 01:46:16.000 138 21603.74 400.15 42720.25 88888.00 2024-05-17 01:46:17.000 138 21603.82 400.13 42720.26 88888.00 2024-05-17 01:46:18.000 138 21603.84 400.14 42720.24 88888.00 2024-05-17 01:46:19.000 138 21603.82 400.17 42720.25 88888.00 2024-05-17 01:46:20.000 138 21603.81 400.15 42720.28 47973.74 2024-05-17 01:46:21.000 138 21603.78 400.13 42720.29 88888.00 2024-05-17 01:46:22.000 138 21603.74 400.14 42720.28 88888.00 2024-05-17 01:46:23.000 138 21603.73 400.17 42720.27 88888.00 2024-05-17 01:46:24.000 138 21603.71 400.20 42720.28 88888.00 2024-05-17 01:46:25.000 138 21603.69 400.19 42720.33 47973.13 2024-05-17 01:46:26.000 138 21603.68 400.17 42720.39 88888.00 2024-05-17 01:46:27.000 138 21603.66 400.19 42720.39 88888.00 2024-05-17 01:46:28.000 138 21603.67 400.24 42720.36 88888.00 2024-05-17 01:46:29.000 138 21603.74 400.24 42720.34 88888.00 2024-05-17 01:46:30.000 138 21603.77 400.21 42720.33 47973.91 2024-05-17 01:46:31.000 138 21603.72 400.19 42720.31 88888.00 2024-05-17 01:46:32.000 138 21603.70 400.21 42720.30 88888.00 2024-05-17 01:46:33.000 138 21603.73 400.22 42720.29 88888.00 2024-05-17 01:46:34.000 138 21603.76 400.20 42720.27 88888.00 2024-05-17 01:46:35.000 138 21603.76 400.19 42720.26 47973.88 2024-05-17 01:46:36.000 138 21603.76 400.18 42720.26 88888.00 2024-05-17 01:46:37.000 138 21603.81 400.19 42720.29 88888.00 2024-05-17 01:46:38.000 138 21603.85 400.17 42720.29 88888.00 2024-05-17 01:46:39.000 138 21603.82 400.13 42720.28 88888.00 2024-05-17 01:46:40.000 138 21603.78 400.14 42720.30 47973.40 2024-05-17 01:46:41.000 138 21603.78 400.19 42720.32 88888.00 2024-05-17 01:46:42.000 138 21603.78 400.18 42720.32 88888.00 2024-05-17 01:46:43.000 138 21603.76 400.12 42720.32 88888.00 2024-05-17 01:46:44.000 138 21603.74 400.13 42720.33 88888.00 2024-05-17 01:46:45.000 138 21603.75 400.15 42720.32 47974.03 2024-05-17 01:46:46.000 138 21603.77 400.16 42720.32 88888.00 2024-05-17 01:46:47.000 138 21603.74 400.13 42720.31 88888.00 2024-05-17 01:46:48.000 138 21603.70 400.12 42720.28 88888.00 2024-05-17 01:46:49.000 138 21603.72 400.12 42720.27 88888.00 2024-05-17 01:46:50.000 138 21603.76 400.11 42720.30 47972.96 2024-05-17 01:46:51.000 138 21603.78 400.11 42720.33 88888.00 2024-05-17 01:46:52.000 138 21603.80 400.13 42720.35 88888.00 2024-05-17 01:46:53.000 138 21603.78 400.14 42720.36 88888.00 2024-05-17 01:46:54.000 138 21603.76 400.19 42720.37 88888.00 2024-05-17 01:46:55.000 138 21603.74 400.24 42720.35 47973.70 2024-05-17 01:46:56.000 138 21603.74 400.20 42720.31 88888.00 2024-05-17 01:46:57.000 138 21603.74 400.15 42720.27 88888.00 2024-05-17 01:46:58.000 138 21603.76 400.14 42720.24 88888.00 2024-05-17 01:46:59.000 138 21603.79 400.17 42720.23 88888.00 2024-05-17 01:47:00.000 138 21603.80 400.20 42720.23 47973.89 2024-05-17 01:47:01.000 138 21603.76 400.20 42720.24 88888.00 2024-05-17 01:47:02.000 138 21603.69 400.20 42720.28 88888.00 2024-05-17 01:47:03.000 138 21603.65 400.21 42720.34 88888.00 2024-05-17 01:47:04.000 138 21603.61 400.23 42720.34 88888.00 2024-05-17 01:47:05.000 138 21603.58 400.24 42720.29 47974.00 2024-05-17 01:47:06.000 138 21603.59 400.20 42720.25 88888.00 2024-05-17 01:47:07.000 138 21603.65 400.17 42720.24 88888.00 2024-05-17 01:47:08.000 138 21603.72 400.20 42720.25 88888.00 2024-05-17 01:47:09.000 138 21603.75 400.24 42720.27 88888.00 2024-05-17 01:47:10.000 138 21603.75 400.25 42720.31 47974.18 2024-05-17 01:47:11.000 138 21603.74 400.24 42720.34 88888.00 2024-05-17 01:47:12.000 138 21603.74 400.24 42720.34 88888.00 2024-05-17 01:47:13.000 138 21603.74 400.25 42720.34 88888.00 2024-05-17 01:47:14.000 138 21603.72 400.22 42720.36 88888.00 2024-05-17 01:47:15.000 138 21603.69 400.19 42720.34 47973.14 2024-05-17 01:47:16.000 138 21603.71 400.21 42720.33 88888.00 2024-05-17 01:47:17.000 138 21603.72 400.24 42720.35 88888.00 2024-05-17 01:47:18.000 138 21603.69 400.26 42720.35 88888.00 2024-05-17 01:47:19.000 138 21603.69 400.28 42720.33 88888.00 2024-05-17 01:47:20.000 138 21603.71 400.27 42720.30 47973.25 2024-05-17 01:47:21.000 138 21603.72 400.26 42720.27 88888.00 2024-05-17 01:47:22.000 138 21603.70 400.26 42720.27 88888.00 2024-05-17 01:47:23.000 138 21603.68 400.25 42720.29 88888.00 2024-05-17 01:47:24.000 138 21603.68 400.22 42720.29 88888.00 2024-05-17 01:47:25.000 138 21603.71 400.22 42720.27 47973.81 2024-05-17 01:47:26.000 138 21603.71 400.22 42720.25 88888.00 2024-05-17 01:47:27.000 138 21603.69 400.22 42720.30 88888.00 2024-05-17 01:47:28.000 138 21603.65 400.21 42720.34 88888.00 2024-05-17 01:47:29.000 138 21603.62 400.19 42720.34 88888.00 2024-05-17 01:47:30.000 138 21603.64 400.19 42720.35 47973.73 2024-05-17 01:47:31.000 138 21603.66 400.22 42720.35 88888.00 2024-05-17 01:47:32.000 138 21603.65 400.23 42720.32 88888.00 2024-05-17 01:47:33.000 138 21603.61 400.20 42720.29 88888.00 2024-05-17 01:47:34.000 138 21603.55 400.18 42720.30 88888.00 2024-05-17 01:47:35.000 138 21603.54 400.22 42720.32 99999.00 2024-05-17 01:47:36.000 138 21603.58 400.26 42720.34 99999.00 2024-05-17 01:47:37.000 138 21603.62 400.25 42720.36 99999.00 2024-05-17 01:47:38.000 138 21603.59 400.22 42720.38 99999.00 2024-05-17 01:47:39.000 138 21603.56 400.19 42720.39 99999.00 2024-05-17 01:47:40.000 138 21603.56 400.16 42720.39 47973.70 2024-05-17 01:47:41.000 138 21603.56 400.12 42720.36 88888.00 2024-05-17 01:47:42.000 138 21603.52 400.10 42720.37 88888.00 2024-05-17 01:47:43.000 138 21603.49 400.11 42720.41 88888.00 2024-05-17 01:47:44.000 138 21603.52 400.10 42720.45 88888.00 2024-05-17 01:47:45.000 138 21603.54 400.08 42720.46 47974.01 2024-05-17 01:47:46.000 138 21603.52 400.10 42720.45 88888.00 2024-05-17 01:47:47.000 138 21603.49 400.14 42720.44 88888.00 2024-05-17 01:47:48.000 138 21603.46 400.15 42720.45 88888.00 2024-05-17 01:47:49.000 138 21603.48 400.16 42720.45 88888.00 2024-05-17 01:47:50.000 138 21603.51 400.16 42720.43 47973.74 2024-05-17 01:47:51.000 138 21603.51 400.16 42720.40 88888.00 2024-05-17 01:47:52.000 138 21603.52 400.20 42720.43 88888.00 2024-05-17 01:47:53.000 138 21603.55 400.25 42720.47 88888.00 2024-05-17 01:47:54.000 138 21603.54 400.26 42720.49 88888.00 2024-05-17 01:47:55.000 138 21603.50 400.28 42720.45 47973.53 2024-05-17 01:47:56.000 138 21603.47 400.24 42720.39 88888.00 2024-05-17 01:47:57.000 138 21603.45 400.18 42720.37 88888.00 2024-05-17 01:47:58.000 138 21603.45 400.15 42720.40 88888.00 2024-05-17 01:47:59.000 138 21603.47 400.17 42720.42 88888.00 2024-05-17 01:48:00.000 138 21603.46 400.22 42720.41 47973.91 2024-05-17 01:48:01.000 138 21603.41 400.25 42720.41 88888.00 2024-05-17 01:48:02.000 138 21603.39 400.25 42720.42 88888.00 2024-05-17 01:48:03.000 138 21603.40 400.26 42720.46 88888.00 2024-05-17 01:48:04.000 138 21603.40 400.22 42720.46 88888.00 2024-05-17 01:48:05.000 138 21603.41 400.17 42720.43 47973.73 2024-05-17 01:48:06.000 138 21603.41 400.17 42720.38 88888.00 2024-05-17 01:48:07.000 138 21603.41 400.21 42720.37 88888.00 2024-05-17 01:48:08.000 138 21603.45 400.25 42720.40 88888.00 2024-05-17 01:48:09.000 138 21603.53 400.27 42720.47 88888.00 2024-05-17 01:48:10.000 138 21603.56 400.26 42720.50 47973.83 2024-05-17 01:48:11.000 138 21603.54 400.24 42720.50 88888.00 2024-05-17 01:48:12.000 138 21603.52 400.20 42720.50 88888.00 2024-05-17 01:48:13.000 138 21603.52 400.14 42720.48 88888.00 2024-05-17 01:48:14.000 138 21603.52 400.13 42720.44 88888.00 2024-05-17 01:48:15.000 138 21603.52 400.17 42720.43 47973.68 2024-05-17 01:48:16.000 138 21603.53 400.19 42720.45 88888.00 2024-05-17 01:48:17.000 138 21603.56 400.19 42720.49 88888.00 2024-05-17 01:48:18.000 138 21603.57 400.18 42720.52 88888.00 2024-05-17 01:48:19.000 138 21603.54 400.14 42720.50 88888.00 2024-05-17 01:48:20.000 138 21603.51 400.06 42720.46 47973.18 2024-05-17 01:48:21.000 138 21603.49 400.00 42720.40 88888.00 2024-05-17 01:48:22.000 138 21603.47 400.00 42720.36 88888.00 2024-05-17 01:48:23.000 138 21603.44 400.03 42720.34 88888.00 2024-05-17 01:48:24.000 138 21603.39 400.07 42720.35 88888.00 2024-05-17 01:48:25.000 138 21603.38 400.12 42720.38 47973.57 2024-05-17 01:48:26.000 138 21603.40 400.14 42720.38 88888.00 2024-05-17 01:48:27.000 138 21603.40 400.15 42720.38 88888.00 2024-05-17 01:48:28.000 138 21603.38 400.14 42720.37 88888.00 2024-05-17 01:48:29.000 138 21603.37 400.08 42720.36 88888.00 2024-05-17 01:48:30.000 138 21603.41 400.03 42720.37 47973.19 2024-05-17 01:48:31.000 138 21603.43 400.01 42720.37 88888.00 2024-05-17 01:48:32.000 138 21603.40 400.01 42720.37 88888.00 2024-05-17 01:48:33.000 138 21603.37 400.04 42720.37 88888.00 2024-05-17 01:48:34.000 138 21603.35 400.08 42720.38 88888.00 2024-05-17 01:48:35.000 138 21603.35 400.10 42720.38 47973.38 2024-05-17 01:48:36.000 138 21603.34 400.10 42720.38 88888.00 2024-05-17 01:48:37.000 138 21603.35 400.06 42720.35 88888.00 2024-05-17 01:48:38.000 138 21603.34 400.00 42720.31 88888.00 2024-05-17 01:48:39.000 138 21603.33 399.95 42720.28 88888.00 2024-05-17 01:48:40.000 138 21603.32 399.93 42720.29 47974.03 2024-05-17 01:48:41.000 138 21603.31 399.96 42720.34 88888.00 2024-05-17 01:48:42.000 138 21603.32 399.96 42720.39 88888.00 2024-05-17 01:48:43.000 138 21603.33 399.93 42720.44 88888.00 2024-05-17 01:48:44.000 138 21603.32 399.93 42720.44 88888.00 2024-05-17 01:48:45.000 138 21603.30 399.96 42720.40 47973.12 2024-05-17 01:48:46.000 138 21603.29 399.98 42720.39 88888.00 2024-05-17 01:48:47.000 138 21603.28 400.00 42720.42 88888.00 2024-05-17 01:48:48.000 138 21603.26 400.00 42720.41 88888.00 2024-05-17 01:48:49.000 138 21603.24 399.99 42720.38 88888.00 2024-05-17 01:48:50.000 138 21603.25 399.98 42720.39 47973.59 2024-05-17 01:48:51.000 138 21603.25 399.97 42720.38 88888.00 2024-05-17 01:48:52.000 138 21603.22 399.99 42720.35 88888.00 2024-05-17 01:48:53.000 138 21603.16 400.00 42720.34 88888.00 2024-05-17 01:48:54.000 138 21603.13 399.98 42720.41 88888.00 2024-05-17 01:48:55.000 138 21603.14 400.00 42720.49 47973.22 2024-05-17 01:48:56.000 138 21603.12 400.04 42720.48 88888.00 2024-05-17 01:48:57.000 138 21603.12 400.04 42720.43 88888.00 2024-05-17 01:48:58.000 138 21603.14 400.05 42720.44 88888.00 2024-05-17 01:48:59.000 138 21603.15 400.06 42720.49 88888.00 2024-05-17 01:49:00.000 138 21603.14 400.06 42720.50 47973.85 2024-05-17 01:49:01.000 138 21603.17 400.02 42720.48 88888.00 2024-05-17 01:49:02.000 138 21603.19 399.99 42720.45 88888.00 2024-05-17 01:49:03.000 138 21603.14 400.02 42720.41 88888.00 2024-05-17 01:49:04.000 138 21603.08 400.07 42720.42 88888.00 2024-05-17 01:49:05.000 138 21603.06 400.09 42720.46 47973.93 2024-05-17 01:49:06.000 138 21603.06 400.09 42720.48 88888.00 2024-05-17 01:49:07.000 138 21603.03 400.06 42720.46 88888.00 2024-05-17 01:49:08.000 138 21603.02 400.01 42720.43 88888.00 2024-05-17 01:49:09.000 138 21603.06 400.00 42720.44 88888.00 2024-05-17 01:49:10.000 138 21603.08 400.05 42720.47 47973.14 2024-05-17 01:49:11.000 138 21603.06 400.07 42720.44 88888.00 2024-05-17 01:49:12.000 138 21603.09 400.05 42720.43 88888.00 2024-05-17 01:49:13.000 138 21603.16 400.05 42720.46 88888.00 2024-05-17 01:49:14.000 138 21603.14 400.07 42720.48 88888.00 2024-05-17 01:49:15.000 138 21603.09 400.13 42720.54 47973.27 2024-05-17 01:49:16.000 138 21603.10 400.17 42720.61 88888.00 2024-05-17 01:49:17.000 138 21603.12 400.17 42720.64 88888.00 2024-05-17 01:49:18.000 138 21603.11 400.13 42720.63 88888.00 2024-05-17 01:49:19.000 138 21603.08 400.09 42720.61 88888.00 2024-05-17 01:49:20.000 138 21603.03 400.09 42720.62 47973.39 2024-05-17 01:49:21.000 138 21602.99 400.13 42720.61 88888.00 2024-05-17 01:49:22.000 138 21602.99 400.20 42720.59 88888.00 2024-05-17 01:49:23.000 138 21603.00 400.21 42720.59 88888.00 2024-05-17 01:49:24.000 138 21602.97 400.17 42720.57 88888.00 2024-05-17 01:49:25.000 138 21602.91 400.18 42720.57 47974.10 2024-05-17 01:49:26.000 138 21602.89 400.21 42720.57 88888.00 2024-05-17 01:49:27.000 138 21602.94 400.23 42720.59 88888.00 2024-05-17 01:49:28.000 138 21603.05 400.21 42720.62 88888.00 2024-05-17 01:49:29.000 138 21603.10 400.17 42720.64 88888.00 2024-05-17 01:49:30.000 138 21603.06 400.15 42720.61 47973.43 2024-05-17 01:49:31.000 138 21603.06 400.14 42720.60 88888.00 2024-05-17 01:49:32.000 138 21603.10 400.14 42720.57 88888.00 2024-05-17 01:49:33.000 138 21603.06 400.16 42720.55 88888.00 2024-05-17 01:49:34.000 138 21603.02 400.17 42720.56 88888.00 2024-05-17 01:49:35.000 138 21603.03 400.18 42720.57 47973.25 2024-05-17 01:49:36.000 138 21603.04 400.23 42720.57 88888.00 2024-05-17 01:49:37.000 138 21603.01 400.31 42720.56 88888.00 2024-05-17 01:49:38.000 138 21603.00 400.32 42720.54 88888.00 2024-05-17 01:49:39.000 138 21603.02 400.29 42720.54 88888.00 2024-05-17 01:49:40.000 138 21603.04 400.26 42720.56 47973.88 2024-05-17 01:49:41.000 138 21602.99 400.24 42720.58 88888.00 2024-05-17 01:49:42.000 138 21602.94 400.23 42720.61 88888.00 2024-05-17 01:49:43.000 138 21602.95 400.27 42720.65 88888.00 2024-05-17 01:49:44.000 138 21602.98 400.35 42720.67 88888.00 2024-05-17 01:49:45.000 138 21603.00 400.38 42720.67 47974.17 2024-05-17 01:49:46.000 138 21602.98 400.39 42720.66 88888.00 2024-05-17 01:49:47.000 138 21602.94 400.44 42720.66 88888.00 2024-05-17 01:49:48.000 138 21602.92 400.47 42720.66 88888.00 2024-05-17 01:49:49.000 138 21602.96 400.46 42720.66 88888.00 2024-05-17 01:49:50.000 138 21602.99 400.46 42720.67 47973.47 2024-05-17 01:49:51.000 138 21602.96 400.48 42720.67 88888.00 2024-05-17 01:49:52.000 138 21602.93 400.45 42720.67 88888.00 2024-05-17 01:49:53.000 138 21602.94 400.40 42720.69 88888.00 2024-05-17 01:49:54.000 138 21602.93 400.40 42720.71 88888.00 2024-05-17 01:49:55.000 138 21602.92 400.44 42720.73 47974.37 2024-05-17 01:49:56.000 138 21602.91 400.45 42720.76 88888.00 2024-05-17 01:49:57.000 138 21602.89 400.41 42720.74 88888.00 2024-05-17 01:49:58.000 138 21602.87 400.42 42720.72 88888.00 2024-05-17 01:49:59.000 138 21602.91 400.51 42720.71 88888.00 2024-05-17 01:50:00.000 138 21602.95 400.56 42720.71 47973.58 2024-05-17 01:50:01.000 138 21602.99 400.55 42720.75 88888.00 2024-05-17 01:50:02.000 138 21603.02 400.57 42720.80 88888.00 2024-05-17 01:50:03.000 138 21602.98 400.64 42720.80 88888.00 2024-05-17 01:50:04.000 138 21602.93 400.71 42720.79 88888.00 2024-05-17 01:50:05.000 138 21602.96 400.72 42720.79 47974.36 2024-05-17 01:50:06.000 138 21602.99 400.68 42720.79 88888.00 2024-05-17 01:50:07.000 138 21603.00 400.68 42720.81 88888.00 2024-05-17 01:50:08.000 138 21602.98 400.70 42720.88 88888.00 2024-05-17 01:50:09.000 138 21602.97 400.72 42720.93 88888.00 2024-05-17 01:50:10.000 138 21602.99 400.74 42720.93 47973.96 2024-05-17 01:50:11.000 138 21603.02 400.77 42720.93 88888.00 2024-05-17 01:50:12.000 138 21603.03 400.78 42720.94 88888.00 2024-05-17 01:50:13.000 138 21603.06 400.78 42720.94 88888.00 2024-05-17 01:50:14.000 138 21603.08 400.78 42720.91 88888.00 2024-05-17 01:50:15.000 138 21603.05 400.77 42720.89 47973.52 2024-05-17 01:50:16.000 138 21603.02 400.79 42720.86 88888.00 2024-05-17 01:50:17.000 138 21603.03 400.86 42720.86 88888.00 2024-05-17 01:50:18.000 138 21603.07 400.93 42720.87 88888.00 2024-05-17 01:50:19.000 138 21603.08 400.97 42720.89 88888.00 2024-05-17 01:50:20.000 138 21603.02 400.98 42720.89 47974.19 2024-05-17 01:50:21.000 138 21602.97 400.99 42720.93 88888.00 2024-05-17 01:50:22.000 138 21602.98 400.99 42720.99 88888.00 2024-05-17 01:50:23.000 138 21603.05 401.02 42721.02 88888.00 2024-05-17 01:50:24.000 138 21603.09 401.03 42720.99 88888.00 2024-05-17 01:50:25.000 138 21603.06 401.00 42720.94 47974.49 2024-05-17 01:50:26.000 138 21603.03 401.02 42720.95 88888.00 2024-05-17 01:50:27.000 138 21603.00 401.09 42720.98 88888.00 2024-05-17 01:50:28.000 138 21603.01 401.11 42720.98 88888.00 2024-05-17 01:50:29.000 138 21603.02 401.09 42720.99 88888.00 2024-05-17 01:50:30.000 138 21603.02 401.10 42721.00 47973.46 2024-05-17 01:50:31.000 138 21603.02 401.13 42721.00 88888.00 2024-05-17 01:50:32.000 138 21603.01 401.12 42721.02 88888.00 2024-05-17 01:50:33.000 138 21603.02 401.08 42721.02 88888.00 2024-05-17 01:50:34.000 138 21603.02 401.07 42720.99 88888.00 2024-05-17 01:50:35.000 138 21603.00 401.11 42720.96 47973.81 2024-05-17 01:50:36.000 138 21603.02 401.15 42720.98 88888.00 2024-05-17 01:50:37.000 138 21603.04 401.15 42721.00 88888.00 2024-05-17 01:50:38.000 138 21603.06 401.11 42721.00 88888.00 2024-05-17 01:50:39.000 138 21603.07 401.08 42721.00 88888.00 2024-05-17 01:50:40.000 138 21603.09 401.12 42721.01 99999.00 2024-05-17 01:50:41.000 138 21603.10 401.21 42721.06 99999.00 2024-05-17 01:50:42.000 138 21603.10 401.26 42721.08 99999.00 2024-05-17 01:50:43.000 138 21603.12 401.25 42721.06 99999.00 2024-05-17 01:50:44.000 138 21603.10 401.20 42721.01 99999.00 2024-05-17 01:50:45.000 138 21603.09 401.20 42720.98 47973.98 2024-05-17 01:50:46.000 138 21603.12 401.24 42720.97 88888.00 2024-05-17 01:50:47.000 138 21603.16 401.26 42720.98 88888.00 2024-05-17 01:50:48.000 138 21603.19 401.25 42721.02 88888.00 2024-05-17 01:50:49.000 138 21603.22 401.26 42721.08 88888.00 2024-05-17 01:50:50.000 138 21603.23 401.30 42721.12 47974.46 2024-05-17 01:50:51.000 138 21603.22 401.34 42721.11 88888.00 2024-05-17 01:50:52.000 138 21603.20 401.34 42721.05 88888.00 2024-05-17 01:50:53.000 138 21603.18 401.30 42721.01 88888.00 2024-05-17 01:50:54.000 138 21603.16 401.26 42721.00 88888.00 2024-05-17 01:50:55.000 138 21603.16 401.26 42721.00 47973.59 2024-05-17 01:50:56.000 138 21603.17 401.29 42721.03 88888.00 2024-05-17 01:50:57.000 138 21603.19 401.33 42721.07 88888.00 2024-05-17 01:50:58.000 138 21603.21 401.30 42721.08 88888.00 2024-05-17 01:50:59.000 138 21603.20 401.26 42721.04 88888.00 2024-05-17 01:51:00.000 138 21603.18 401.30 42721.01 47973.87 2024-05-17 01:51:01.000 138 21603.17 401.35 42720.98 88888.00 2024-05-17 01:51:02.000 138 21603.17 401.36 42720.98 88888.00 2024-05-17 01:51:03.000 138 21603.19 401.34 42721.00 88888.00 2024-05-17 01:51:04.000 138 21603.22 401.33 42721.01 88888.00 2024-05-17 01:51:05.000 138 21603.24 401.32 42720.98 47974.44 2024-05-17 01:51:06.000 138 21603.24 401.31 42720.96 88888.00 2024-05-17 01:51:07.000 138 21603.24 401.31 42720.98 88888.00 2024-05-17 01:51:08.000 138 21603.26 401.32 42720.99 88888.00 2024-05-17 01:51:09.000 138 21603.31 401.35 42720.98 88888.00 2024-05-17 01:51:10.000 138 21603.35 401.41 42721.00 47973.80 2024-05-17 01:51:11.000 138 21603.37 401.45 42721.03 88888.00 2024-05-17 01:51:12.000 138 21603.41 401.42 42721.07 88888.00 2024-05-17 01:51:13.000 138 21603.44 401.37 42721.09 88888.00 2024-05-17 01:51:14.000 138 21603.43 401.37 42721.05 88888.00 2024-05-17 01:51:15.000 138 21603.43 401.40 42721.01 47973.82 2024-05-17 01:51:16.000 138 21603.49 401.39 42720.99 88888.00 2024-05-17 01:51:17.000 138 21603.59 401.38 42721.01 88888.00 2024-05-17 01:51:18.000 138 21603.65 401.44 42721.06 88888.00 2024-05-17 01:51:19.000 138 21603.66 401.49 42721.08 88888.00 2024-05-17 01:51:20.000 138 21603.62 401.46 42721.06 47973.60 2024-05-17 01:51:21.000 138 21603.60 401.41 42721.02 88888.00 2024-05-17 01:51:22.000 138 21603.59 401.39 42721.01 88888.00 2024-05-17 01:51:23.000 138 21603.59 401.41 42720.98 88888.00 2024-05-17 01:51:24.000 138 21603.62 401.44 42720.96 88888.00 2024-05-17 01:51:25.000 138 21603.66 401.46 42721.00 47974.38 2024-05-17 01:51:26.000 138 21603.67 401.49 42721.03 88888.00 2024-05-17 01:51:27.000 138 21603.63 401.50 42720.98 88888.00 2024-05-17 01:51:28.000 138 21603.60 401.50 42720.91 88888.00 2024-05-17 01:51:29.000 138 21603.61 401.47 42720.88 88888.00 2024-05-17 01:51:30.000 138 21603.63 401.45 42720.89 47974.58 2024-05-17 01:51:31.000 138 21603.64 401.45 42720.93 88888.00 2024-05-17 01:51:32.000 138 21603.65 401.46 42720.91 88888.00 2024-05-17 01:51:33.000 138 21603.66 401.46 42720.88 88888.00 2024-05-17 01:51:34.000 138 21603.66 401.44 42720.89 88888.00 2024-05-17 01:51:35.000 138 21603.67 401.42 42720.96 47974.57 2024-05-17 01:51:36.000 138 21603.69 401.38 42720.98 88888.00 2024-05-17 01:51:37.000 138 21603.65 401.32 42720.94 88888.00 2024-05-17 01:51:38.000 138 21603.58 401.29 42720.89 88888.00 2024-05-17 01:51:39.000 138 21603.57 401.27 42720.88 88888.00 2024-05-17 01:51:40.000 138 21603.62 401.27 42720.89 47974.10 2024-05-17 01:51:41.000 138 21603.65 401.32 42720.91 88888.00 2024-05-17 01:51:42.000 138 21603.65 401.36 42720.91 88888.00 2024-05-17 01:51:43.000 138 21603.63 401.37 42720.91 88888.00 2024-05-17 01:51:44.000 138 21603.66 401.38 42720.89 88888.00 2024-05-17 01:51:45.000 138 21603.70 401.40 42720.90 47973.96 2024-05-17 01:51:46.000 138 21603.72 401.43 42720.94 88888.00 2024-05-17 01:51:47.000 138 21603.72 401.45 42720.94 88888.00 2024-05-17 01:51:48.000 138 21603.75 401.45 42720.93 88888.00 2024-05-17 01:51:49.000 138 21603.78 401.43 42720.94 88888.00 2024-05-17 01:51:50.000 138 21603.78 401.46 42720.95 47973.46 2024-05-17 01:51:51.000 138 21603.78 401.50 42720.94 88888.00 2024-05-17 01:51:52.000 138 21603.80 401.47 42720.91 88888.00 2024-05-17 01:51:53.000 138 21603.84 401.43 42720.93 88888.00 2024-05-17 01:51:54.000 138 21603.85 401.40 42720.96 88888.00 2024-05-17 01:51:55.000 138 21603.81 401.40 42720.98 47974.41 2024-05-17 01:51:56.000 138 21603.72 401.44 42720.99 88888.00 2024-05-17 01:51:57.000 138 21603.69 401.47 42720.97 88888.00 2024-05-17 01:51:58.000 138 21603.71 401.46 42720.93 88888.00 2024-05-17 01:51:59.000 138 21603.72 401.48 42720.90 88888.00 2024-05-17 01:52:00.000 138 21603.70 401.51 42720.90 47974.23 2024-05-17 01:52:01.000 138 21603.72 401.50 42720.88 88888.00 2024-05-17 01:52:02.000 138 21603.75 401.49 42720.84 88888.00 2024-05-17 01:52:03.000 138 21603.71 401.48 42720.82 88888.00 2024-05-17 01:52:04.000 138 21603.64 401.42 42720.82 88888.00 2024-05-17 01:52:05.000 138 21603.62 401.37 42720.83 47974.38 2024-05-17 01:52:06.000 138 21603.67 401.41 42720.84 88888.00 2024-05-17 01:52:07.000 138 21603.73 401.48 42720.87 88888.00 2024-05-17 01:52:08.000 138 21603.75 401.51 42720.91 88888.00 2024-05-17 01:52:09.000 138 21603.74 401.51 42720.93 88888.00 2024-05-17 01:52:10.000 138 21603.75 401.53 42720.91 47973.99 2024-05-17 01:52:11.000 138 21603.75 401.55 42720.85 88888.00 2024-05-17 01:52:12.000 138 21603.74 401.54 42720.79 88888.00 2024-05-17 01:52:13.000 138 21603.74 401.52 42720.78 88888.00 2024-05-17 01:52:14.000 138 21603.75 401.52 42720.80 88888.00 2024-05-17 01:52:15.000 138 21603.78 401.52 42720.84 47974.61 2024-05-17 01:52:16.000 138 21603.81 401.53 42720.86 88888.00 2024-05-17 01:52:17.000 138 21603.82 401.55 42720.85 88888.00 2024-05-17 01:52:18.000 138 21603.84 401.56 42720.82 88888.00 2024-05-17 01:52:19.000 138 21603.86 401.54 42720.84 88888.00 2024-05-17 01:52:20.000 138 21603.86 401.49 42720.86 47973.74 2024-05-17 01:52:21.000 138 21603.86 401.48 42720.84 88888.00 2024-05-17 01:52:22.000 138 21603.90 401.53 42720.82 88888.00 2024-05-17 01:52:23.000 138 21603.94 401.57 42720.84 88888.00 2024-05-17 01:52:24.000 138 21603.96 401.57 42720.87 88888.00 2024-05-17 01:52:25.000 138 21603.97 401.56 42720.90 47973.66 2024-05-17 01:52:26.000 138 21603.98 401.56 42720.89 88888.00 2024-05-17 01:52:27.000 138 21603.97 401.56 42720.83 88888.00 2024-05-17 01:52:28.000 138 21603.92 401.55 42720.78 88888.00 2024-05-17 01:52:29.000 138 21603.90 401.54 42720.80 88888.00 2024-05-17 01:52:30.000 138 21603.94 401.57 42720.87 47973.69 2024-05-17 01:52:31.000 138 21603.98 401.62 42720.91 88888.00 2024-05-17 01:52:32.000 138 21603.98 401.63 42720.91 88888.00 2024-05-17 01:52:33.000 138 21603.97 401.62 42720.90 88888.00 2024-05-17 01:52:34.000 138 21603.99 401.61 42720.91 88888.00 2024-05-17 01:52:35.000 138 21604.00 401.60 42720.89 47974.03 2024-05-17 01:52:36.000 138 21603.94 401.62 42720.83 88888.00 2024-05-17 01:52:37.000 138 21603.82 401.67 42720.77 88888.00 2024-05-17 01:52:38.000 138 21603.78 401.68 42720.73 88888.00 2024-05-17 01:52:39.000 138 21603.80 401.64 42720.70 88888.00 2024-05-17 01:52:40.000 138 21603.82 401.58 42720.69 47974.56 2024-05-17 01:52:41.000 138 21603.83 401.57 42720.72 88888.00 2024-05-17 01:52:42.000 138 21603.86 401.60 42720.74 88888.00 2024-05-17 01:52:43.000 138 21603.89 401.60 42720.74 88888.00 2024-05-17 01:52:44.000 138 21603.89 401.56 42720.69 88888.00 2024-05-17 01:52:45.000 138 21603.85 401.51 42720.62 47974.59 2024-05-17 01:52:46.000 138 21603.82 401.51 42720.62 88888.00 2024-05-17 01:52:47.000 138 21603.81 401.56 42720.64 88888.00 2024-05-17 01:52:48.000 138 21603.80 401.60 42720.66 88888.00 2024-05-17 01:52:49.000 138 21603.77 401.61 42720.70 88888.00 2024-05-17 01:52:50.000 138 21603.75 401.60 42720.69 47973.92 2024-05-17 01:52:51.000 138 21603.76 401.61 42720.67 88888.00 2024-05-17 01:52:52.000 138 21603.79 401.62 42720.69 88888.00 2024-05-17 01:52:53.000 138 21603.80 401.56 42720.70 88888.00 2024-05-17 01:52:54.000 138 21603.78 401.48 42720.68 88888.00 2024-05-17 01:52:55.000 138 21603.76 401.46 42720.67 47973.84 2024-05-17 01:52:56.000 138 21603.76 401.49 42720.71 88888.00 2024-05-17 01:52:57.000 138 21603.78 401.53 42720.77 88888.00 2024-05-17 01:52:58.000 138 21603.81 401.54 42720.77 88888.00 2024-05-17 01:52:59.000 138 21603.83 401.51 42720.74 88888.00 2024-05-17 01:53:00.000 138 21603.80 401.47 42720.74 47973.76 2024-05-17 01:53:01.000 138 21603.77 401.48 42720.75 88888.00 2024-05-17 01:53:02.000 138 21603.79 401.52 42720.73 88888.00 2024-05-17 01:53:03.000 138 21603.81 401.52 42720.71 88888.00 2024-05-17 01:53:04.000 138 21603.82 401.49 42720.69 88888.00 2024-05-17 01:53:05.000 138 21603.80 401.51 42720.71 47974.05 2024-05-17 01:53:06.000 138 21603.76 401.58 42720.73 88888.00 2024-05-17 01:53:07.000 138 21603.73 401.62 42720.74 88888.00 2024-05-17 01:53:08.000 138 21603.69 401.63 42720.74 88888.00 2024-05-17 01:53:09.000 138 21603.68 401.61 42720.73 88888.00 2024-05-17 01:53:10.000 138 21603.68 401.56 42720.74 47973.71 2024-05-17 01:53:11.000 138 21603.69 401.50 42720.74 88888.00 2024-05-17 01:53:12.000 138 21603.73 401.45 42720.72 88888.00 2024-05-17 01:53:13.000 138 21603.78 401.44 42720.71 88888.00 2024-05-17 01:53:14.000 138 21603.81 401.44 42720.73 88888.00 2024-05-17 01:53:15.000 138 21603.81 401.44 42720.75 47974.42 2024-05-17 01:53:16.000 138 21603.80 401.41 42720.76 88888.00 2024-05-17 01:53:17.000 138 21603.80 401.38 42720.74 88888.00 2024-05-17 01:53:18.000 138 21603.75 401.37 42720.69 88888.00 2024-05-17 01:53:19.000 138 21603.66 401.39 42720.66 88888.00 2024-05-17 01:53:20.000 138 21603.66 401.41 42720.69 47973.97 2024-05-17 01:53:21.000 138 21603.76 401.41 42720.76 88888.00 2024-05-17 01:53:22.000 138 21603.84 401.42 42720.82 88888.00 2024-05-17 01:53:23.000 138 21603.87 401.43 42720.85 88888.00 2024-05-17 01:53:24.000 138 21603.85 401.40 42720.83 88888.00 2024-05-17 01:53:25.000 138 21603.84 401.38 42720.81 47974.51 2024-05-17 01:53:26.000 138 21603.79 401.38 42720.75 88888.00 2024-05-17 01:53:27.000 138 21603.73 401.35 42720.67 88888.00 2024-05-17 01:53:28.000 138 21603.72 401.30 42720.65 88888.00 2024-05-17 01:53:29.000 138 21603.73 401.27 42720.71 88888.00 2024-05-17 01:53:30.000 138 21603.72 401.30 42720.77 47974.33 2024-05-17 01:53:31.000 138 21603.71 401.37 42720.79 88888.00 2024-05-17 01:53:32.000 138 21603.70 401.44 42720.79 88888.00 2024-05-17 01:53:33.000 138 21603.71 401.44 42720.76 88888.00 2024-05-17 01:53:34.000 138 21603.72 401.43 42720.74 88888.00 2024-05-17 01:53:35.000 138 21603.73 401.40 42720.72 47973.83 2024-05-17 01:53:36.000 138 21603.74 401.36 42720.72 88888.00 2024-05-17 01:53:37.000 138 21603.76 401.37 42720.74 88888.00 2024-05-17 01:53:38.000 138 21603.76 401.39 42720.76 88888.00 2024-05-17 01:53:39.000 138 21603.74 401.37 42720.78 88888.00 2024-05-17 01:53:40.000 138 21603.67 401.35 42720.81 47974.40 2024-05-17 01:53:41.000 138 21603.61 401.35 42720.82 88888.00 2024-05-17 01:53:42.000 138 21603.57 401.34 42720.78 88888.00 2024-05-17 01:53:43.000 138 21603.53 401.32 42720.75 88888.00 2024-05-17 01:53:44.000 138 21603.51 401.28 42720.75 88888.00 2024-05-17 01:53:45.000 138 21603.52 401.25 42720.72 99999.00 2024-05-17 01:53:46.000 138 21603.62 401.26 42720.68 99999.00 2024-05-17 01:53:47.000 138 21603.72 401.28 42720.70 99999.00 2024-05-17 01:53:48.000 138 21603.73 401.29 42720.78 99999.00 2024-05-17 01:53:49.000 138 21603.69 401.29 42720.82 99999.00 2024-05-17 01:53:50.000 138 21603.68 401.26 42720.81 47974.51 2024-05-17 01:53:51.000 138 21603.69 401.23 42720.78 88888.00 2024-05-17 01:53:52.000 138 21603.67 401.20 42720.74 88888.00 2024-05-17 01:53:53.000 138 21603.64 401.20 42720.69 88888.00 2024-05-17 01:53:54.000 138 21603.65 401.21 42720.66 88888.00 2024-05-17 01:53:55.000 138 21603.72 401.21 42720.67 47974.25 2024-05-17 01:53:56.000 138 21603.78 401.20 42720.71 88888.00 2024-05-17 01:53:57.000 138 21603.81 401.20 42720.74 88888.00 2024-05-17 01:53:58.000 138 21603.77 401.22 42720.71 88888.00 2024-05-17 01:53:59.000 138 21603.72 401.17 42720.64 88888.00 2024-05-17 01:54:00.000 138 21603.71 401.08 42720.60 47974.19 2024-05-17 01:54:01.000 138 21603.72 401.06 42720.61 88888.00 2024-05-17 01:54:02.000 138 21603.73 401.09 42720.61 88888.00 2024-05-17 01:54:03.000 138 21603.69 401.12 42720.65 88888.00 2024-05-17 01:54:04.000 138 21603.65 401.17 42720.69 88888.00 2024-05-17 01:54:05.000 138 21603.63 401.19 42720.66 47974.29 2024-05-17 01:54:06.000 138 21603.61 401.18 42720.59 88888.00 2024-05-17 01:54:07.000 138 21603.58 401.15 42720.61 88888.00 2024-05-17 01:54:08.000 138 21603.57 401.15 42720.68 88888.00 2024-05-17 01:54:09.000 138 21603.58 401.15 42720.69 88888.00 2024-05-17 01:54:10.000 138 21603.60 401.15 42720.65 47973.58 2024-05-17 01:54:11.000 138 21603.58 401.12 42720.61 88888.00 2024-05-17 01:54:12.000 138 21603.54 401.07 42720.59 88888.00 2024-05-17 01:54:13.000 138 21603.53 401.03 42720.59 88888.00 2024-05-17 01:54:14.000 138 21603.55 401.07 42720.63 88888.00 2024-05-17 01:54:15.000 138 21603.51 401.10 42720.66 47973.69 2024-05-17 01:54:16.000 138 21603.47 401.07 42720.65 88888.00 2024-05-17 01:54:17.000 138 21603.50 401.04 42720.65 88888.00 2024-05-17 01:54:18.000 138 21603.57 401.07 42720.67 88888.00 2024-05-17 01:54:19.000 138 21603.61 401.10 42720.69 88888.00 2024-05-17 01:54:20.000 138 21603.58 401.09 42720.70 47974.19 2024-05-17 01:54:21.000 138 21603.50 401.09 42720.68 88888.00 2024-05-17 01:54:22.000 138 21603.46 401.08 42720.66 88888.00 2024-05-17 01:54:23.000 138 21603.44 401.04 42720.62 88888.00 2024-05-17 01:54:24.000 138 21603.44 401.00 42720.61 88888.00 2024-05-17 01:54:25.000 138 21603.43 400.96 42720.65 47973.35 2024-05-17 01:54:26.000 138 21603.44 400.95 42720.69 88888.00 2024-05-17 01:54:27.000 138 21603.47 400.98 42720.73 88888.00 2024-05-17 01:54:28.000 138 21603.48 401.01 42720.77 88888.00 2024-05-17 01:54:29.000 138 21603.50 401.02 42720.78 88888.00 2024-05-17 01:54:30.000 138 21603.50 401.02 42720.73 99999.00 2024-05-17 01:54:31.000 138 21603.49 401.02 42720.68 99999.00 2024-05-17 01:54:32.000 138 21603.47 401.05 42720.70 99999.00 2024-05-17 01:54:33.000 138 21603.43 401.06 42720.68 99999.00 2024-05-17 01:54:34.000 138 21603.41 401.03 42720.64 99999.00 2024-05-17 01:54:35.000 138 21603.42 400.97 42720.66 47974.13 2024-05-17 01:54:36.000 138 21603.41 400.96 42720.69 88888.00 2024-05-17 01:54:37.000 138 21603.37 401.00 42720.69 88888.00 2024-05-17 01:54:38.000 138 21603.34 401.02 42720.66 88888.00 2024-05-17 01:54:39.000 138 21603.34 400.99 42720.67 88888.00 2024-05-17 01:54:40.000 138 21603.33 400.99 42720.73 47973.39 2024-05-17 01:54:41.000 138 21603.29 401.01 42720.77 88888.00 2024-05-17 01:54:42.000 138 21603.25 401.04 42720.77 88888.00 2024-05-17 01:54:43.000 138 21603.24 401.00 42720.76 88888.00 2024-05-17 01:54:44.000 138 21603.22 400.93 42720.71 88888.00 2024-05-17 01:54:45.000 138 21603.18 400.89 42720.66 47973.38 2024-05-17 01:54:46.000 138 21603.15 400.90 42720.66 88888.00 2024-05-17 01:54:47.000 138 21603.15 400.90 42720.72 88888.00 2024-05-17 01:54:48.000 138 21603.16 400.89 42720.73 88888.00 2024-05-17 01:54:49.000 138 21603.17 400.88 42720.67 88888.00 2024-05-17 01:54:50.000 138 21603.15 400.89 42720.65 47973.47 2024-05-17 01:54:51.000 138 21603.14 400.90 42720.71 88888.00 2024-05-17 01:54:52.000 138 21603.15 400.92 42720.80 88888.00 2024-05-17 01:54:53.000 138 21603.12 400.95 42720.82 88888.00 2024-05-17 01:54:54.000 138 21603.07 400.98 42720.81 88888.00 2024-05-17 01:54:55.000 138 21603.06 401.03 42720.82 47973.89 2024-05-17 01:54:56.000 138 21603.09 401.06 42720.85 88888.00 2024-05-17 01:54:57.000 138 21603.09 401.04 42720.84 88888.00 2024-05-17 01:54:58.000 138 21603.01 400.99 42720.78 88888.00 2024-05-17 01:54:59.000 138 21602.98 400.95 42720.74 88888.00 2024-05-17 01:55:00.000 138 21603.03 400.94 42720.75 47974.13 2024-05-17 01:55:01.000 138 21603.09 400.98 42720.78 88888.00 2024-05-17 01:55:02.000 138 21603.08 401.04 42720.86 88888.00 2024-05-17 01:55:03.000 138 21603.03 401.07 42720.90 88888.00 2024-05-17 01:55:04.000 138 21602.99 401.07 42720.87 88888.00 2024-05-17 01:55:05.000 138 21602.97 401.06 42720.84 47974.09 2024-05-17 01:55:06.000 138 21602.96 401.05 42720.86 88888.00 2024-05-17 01:55:07.000 138 21602.94 401.02 42720.88 88888.00 2024-05-17 01:55:08.000 138 21602.91 400.99 42720.84 88888.00 2024-05-17 01:55:09.000 138 21602.88 400.99 42720.80 88888.00 2024-05-17 01:55:10.000 138 21602.87 400.99 42720.80 47973.98 2024-05-17 01:55:11.000 138 21602.88 401.00 42720.81 88888.00 2024-05-17 01:55:12.000 138 21602.91 400.98 42720.82 88888.00 2024-05-17 01:55:13.000 138 21602.92 400.96 42720.84 88888.00 2024-05-17 01:55:14.000 138 21602.91 400.96 42720.89 88888.00 2024-05-17 01:55:15.000 138 21602.88 400.97 42720.87 47974.04 2024-05-17 01:55:16.000 138 21602.82 400.97 42720.81 88888.00 2024-05-17 01:55:17.000 138 21602.75 400.98 42720.79 88888.00 2024-05-17 01:55:18.000 138 21602.73 401.02 42720.83 88888.00 2024-05-17 01:55:19.000 138 21602.74 401.03 42720.87 88888.00 2024-05-17 01:55:20.000 138 21602.77 401.05 42720.89 47973.93 2024-05-17 01:55:21.000 138 21602.79 401.09 42720.91 88888.00 2024-05-17 01:55:22.000 138 21602.77 401.13 42720.89 88888.00 2024-05-17 01:55:23.000 138 21602.74 401.14 42720.88 88888.00 2024-05-17 01:55:24.000 138 21602.74 401.13 42720.89 88888.00 2024-05-17 01:55:25.000 138 21602.75 401.12 42720.89 47974.27 2024-05-17 01:55:26.000 138 21602.73 401.11 42720.88 88888.00 2024-05-17 01:55:27.000 138 21602.69 401.13 42720.87 88888.00 2024-05-17 01:55:28.000 138 21602.66 401.16 42720.89 88888.00 2024-05-17 01:55:29.000 138 21602.67 401.15 42720.94 88888.00 2024-05-17 01:55:30.000 138 21602.68 401.12 42720.98 47973.42 2024-05-17 01:55:31.000 138 21602.65 401.12 42720.97 88888.00 2024-05-17 01:55:32.000 138 21602.62 401.16 42720.98 88888.00 2024-05-17 01:55:33.000 138 21602.65 401.19 42721.01 88888.00 2024-05-17 01:55:34.000 138 21602.65 401.14 42720.99 88888.00 2024-05-17 01:55:35.000 138 21602.59 401.10 42720.98 47974.23 2024-05-17 01:55:36.000 138 21602.54 401.08 42721.00 88888.00 2024-05-17 01:55:37.000 138 21602.57 401.07 42721.05 88888.00 2024-05-17 01:55:38.000 138 21602.58 401.09 42721.11 88888.00 2024-05-17 01:55:39.000 138 21602.54 401.15 42721.14 88888.00 2024-05-17 01:55:40.000 138 21602.50 401.23 42721.15 99999.00 2024-05-17 01:55:41.000 138 21602.45 401.28 42721.12 99999.00 2024-05-17 01:55:42.000 138 21602.39 401.31 42721.09 99999.00 2024-05-17 01:55:43.000 138 21602.35 401.33 42721.07 99999.00 2024-05-17 01:55:44.000 138 21602.35 401.35 42721.10 99999.00 2024-05-17 01:55:45.000 138 21602.38 401.35 42721.16 47973.68 2024-05-17 01:55:46.000 138 21602.40 401.37 42721.22 88888.00 2024-05-17 01:55:47.000 138 21602.36 401.40 42721.21 88888.00 2024-05-17 01:55:48.000 138 21602.31 401.41 42721.15 88888.00 2024-05-17 01:55:49.000 138 21602.31 401.42 42721.12 88888.00 2024-05-17 01:55:50.000 138 21602.30 401.43 42721.12 47974.25 2024-05-17 01:55:51.000 138 21602.24 401.45 42721.13 88888.00 2024-05-17 01:55:52.000 138 21602.19 401.47 42721.14 88888.00 2024-05-17 01:55:53.000 138 21602.17 401.48 42721.14 88888.00 2024-05-17 01:55:54.000 138 21602.18 401.45 42721.14 88888.00 2024-05-17 01:55:55.000 138 21602.20 401.43 42721.14 47974.14 2024-05-17 01:55:56.000 138 21602.21 401.43 42721.15 88888.00 2024-05-17 01:55:57.000 138 21602.20 401.46 42721.12 88888.00 2024-05-17 01:55:58.000 138 21602.19 401.50 42721.13 88888.00 2024-05-17 01:55:59.000 138 21602.17 401.52 42721.20 88888.00 2024-05-17 01:56:00.000 138 21602.14 401.52 42721.28 47973.66 2024-05-17 01:56:01.000 138 21602.15 401.53 42721.29 88888.00 2024-05-17 01:56:02.000 138 21602.17 401.56 42721.28 88888.00 2024-05-17 01:56:03.000 138 21602.17 401.57 42721.30 88888.00 2024-05-17 01:56:04.000 138 21602.14 401.56 42721.32 88888.00 2024-05-17 01:56:05.000 138 21602.12 401.56 42721.34 47974.11 2024-05-17 01:56:06.000 138 21602.11 401.52 42721.34 88888.00 2024-05-17 01:56:07.000 138 21602.12 401.46 42721.32 88888.00 2024-05-17 01:56:08.000 138 21602.13 401.41 42721.32 88888.00 2024-05-17 01:56:09.000 138 21602.12 401.40 42721.36 88888.00 2024-05-17 01:56:10.000 138 21602.10 401.42 42721.38 47973.70 2024-05-17 01:56:11.000 138 21602.10 401.44 42721.38 88888.00 2024-05-17 01:56:12.000 138 21602.13 401.44 42721.36 88888.00 2024-05-17 01:56:13.000 138 21602.13 401.41 42721.33 88888.00 2024-05-17 01:56:14.000 138 21602.13 401.39 42721.31 88888.00 2024-05-17 01:56:15.000 138 21602.14 401.41 42721.31 47973.88 2024-05-17 01:56:16.000 138 21602.10 401.46 42721.31 88888.00 2024-05-17 01:56:17.000 138 21602.06 401.48 42721.35 88888.00 2024-05-17 01:56:18.000 138 21602.05 401.46 42721.39 88888.00 2024-05-17 01:56:19.000 138 21602.01 401.46 42721.40 88888.00 2024-05-17 01:56:20.000 138 21601.95 401.49 42721.39 47973.41 2024-05-17 01:56:21.000 138 21601.90 401.53 42721.38 88888.00 2024-05-17 01:56:22.000 138 21601.86 401.56 42721.36 88888.00 2024-05-17 01:56:23.000 138 21601.87 401.56 42721.36 88888.00 2024-05-17 01:56:24.000 138 21601.92 401.55 42721.37 88888.00 2024-05-17 01:56:25.000 138 21601.93 401.62 42721.40 47974.47 2024-05-17 01:56:26.000 138 21601.93 401.69 42721.44 88888.00 2024-05-17 01:56:27.000 138 21601.96 401.73 42721.49 88888.00 2024-05-17 01:56:28.000 138 21601.98 401.75 42721.54 88888.00 2024-05-17 01:56:29.000 138 21601.96 401.76 42721.57 88888.00 2024-05-17 01:56:30.000 138 21601.90 401.75 42721.56 47973.54 2024-05-17 01:56:31.000 138 21601.89 401.76 42721.54 88888.00 2024-05-17 01:56:32.000 138 21601.90 401.79 42721.51 88888.00 2024-05-17 01:56:33.000 138 21601.89 401.83 42721.49 88888.00 2024-05-17 01:56:34.000 138 21601.88 401.84 42721.48 88888.00 2024-05-17 01:56:35.000 138 21601.87 401.83 42721.48 47973.74 2024-05-17 01:56:36.000 138 21601.84 401.84 42721.52 88888.00 2024-05-17 01:56:37.000 138 21601.82 401.88 42721.59 88888.00 2024-05-17 01:56:38.000 138 21601.85 401.92 42721.62 88888.00 2024-05-17 01:56:39.000 138 21601.88 401.95 42721.64 88888.00 2024-05-17 01:56:40.000 138 21601.88 401.96 42721.62 47973.61 2024-05-17 01:56:41.000 138 21601.83 401.96 42721.61 88888.00 2024-05-17 01:56:42.000 138 21601.81 402.00 42721.59 88888.00 2024-05-17 01:56:43.000 138 21601.85 402.03 42721.57 88888.00 2024-05-17 01:56:44.000 138 21601.86 402.04 42721.59 88888.00 2024-05-17 01:56:45.000 138 21601.85 402.02 42721.62 47974.30 2024-05-17 01:56:46.000 138 21601.83 401.98 42721.64 88888.00 2024-05-17 01:56:47.000 138 21601.81 401.97 42721.64 88888.00 2024-05-17 01:56:48.000 138 21601.80 402.00 42721.66 88888.00 2024-05-17 01:56:49.000 138 21601.77 402.03 42721.68 88888.00 2024-05-17 01:56:50.000 138 21601.74 402.04 42721.68 47974.29 2024-05-17 01:56:51.000 138 21601.76 402.04 42721.70 88888.00 2024-05-17 01:56:52.000 138 21601.80 402.07 42721.70 88888.00 2024-05-17 01:56:53.000 138 21601.80 402.10 42721.69 88888.00 2024-05-17 01:56:54.000 138 21601.80 402.13 42721.72 88888.00 2024-05-17 01:56:55.000 138 21601.81 402.16 42721.74 47973.69 2024-05-17 01:56:56.000 138 21601.79 402.18 42721.73 88888.00 2024-05-17 01:56:57.000 138 21601.78 402.19 42721.73 88888.00 2024-05-17 01:56:58.000 138 21601.78 402.21 42721.74 88888.00 2024-05-17 01:56:59.000 138 21601.77 402.23 42721.71 88888.00 2024-05-17 01:57:00.000 138 21601.76 402.23 42721.69 47973.71 2024-05-17 01:57:01.000 138 21601.77 402.21 42721.67 88888.00 2024-05-17 01:57:02.000 138 21601.78 402.22 42721.66 88888.00 2024-05-17 01:57:03.000 138 21601.76 402.25 42721.69 88888.00 2024-05-17 01:57:04.000 138 21601.75 402.28 42721.73 88888.00 2024-05-17 01:57:05.000 138 21601.77 402.29 42721.77 47973.62 2024-05-17 01:57:06.000 138 21601.77 402.28 42721.76 88888.00 2024-05-17 01:57:07.000 138 21601.75 402.25 42721.75 88888.00 2024-05-17 01:57:08.000 138 21601.76 402.27 42721.81 88888.00 2024-05-17 01:57:09.000 138 21601.76 402.30 42721.86 88888.00 2024-05-17 01:57:10.000 138 21601.75 402.31 42721.87 47973.77 2024-05-17 01:57:11.000 138 21601.75 402.31 42721.85 88888.00 2024-05-17 01:57:12.000 138 21601.74 402.33 42721.83 88888.00 2024-05-17 01:57:13.000 138 21601.74 402.39 42721.86 88888.00 2024-05-17 01:57:14.000 138 21601.76 402.42 42721.93 88888.00 2024-05-17 01:57:15.000 138 21601.80 402.39 42721.98 47974.52 2024-05-17 01:57:16.000 138 21601.82 402.36 42721.98 88888.00 2024-05-17 01:57:17.000 138 21601.79 402.34 42721.94 88888.00 2024-05-17 01:57:18.000 138 21601.73 402.34 42721.89 88888.00 2024-05-17 01:57:19.000 138 21601.68 402.38 42721.90 88888.00 2024-05-17 01:57:20.000 138 21601.65 402.43 42721.94 47974.62 2024-05-17 01:57:21.000 138 21601.68 402.44 42721.95 88888.00 2024-05-17 01:57:22.000 138 21601.68 402.41 42721.93 88888.00 2024-05-17 01:57:23.000 138 21601.63 402.38 42721.89 88888.00 2024-05-17 01:57:24.000 138 21601.62 402.38 42721.88 88888.00 2024-05-17 01:57:25.000 138 21601.64 402.41 42721.90 47974.38 2024-05-17 01:57:26.000 138 21601.67 402.42 42721.95 88888.00 2024-05-17 01:57:27.000 138 21601.71 402.40 42721.96 88888.00 2024-05-17 01:57:28.000 138 21601.73 402.42 42721.93 88888.00 2024-05-17 01:57:29.000 138 21601.73 402.50 42721.92 88888.00 2024-05-17 01:57:30.000 138 21601.70 402.57 42721.98 47974.72 2024-05-17 01:57:31.000 138 21601.67 402.61 42722.04 88888.00 2024-05-17 01:57:32.000 138 21601.68 402.62 42722.08 88888.00 2024-05-17 01:57:33.000 138 21601.73 402.62 42722.10 88888.00 2024-05-17 01:57:34.000 138 21601.77 402.65 42722.09 88888.00 2024-05-17 01:57:35.000 138 21601.78 402.70 42722.04 99999.00 2024-05-17 01:57:36.000 138 21601.78 402.73 42721.99 99999.00 2024-05-17 01:57:37.000 138 21601.79 402.70 42721.99 99999.00 2024-05-17 01:57:38.000 138 21601.81 402.67 42722.01 99999.00 2024-05-17 01:57:39.000 138 21601.78 402.65 42722.00 99999.00 2024-05-17 01:57:40.000 138 21601.73 402.64 42721.96 47974.41 2024-05-17 01:57:41.000 138 21601.71 402.63 42721.96 88888.00 2024-05-17 01:57:42.000 138 21601.72 402.64 42721.98 88888.00 2024-05-17 01:57:43.000 138 21601.77 402.61 42722.02 88888.00 2024-05-17 01:57:44.000 138 21601.87 402.58 42722.06 88888.00 2024-05-17 01:57:45.000 138 21601.91 402.61 42722.06 47974.59 2024-05-17 01:57:46.000 138 21601.91 402.65 42722.04 88888.00 2024-05-17 01:57:47.000 138 21601.90 402.65 42722.01 88888.00 2024-05-17 01:57:48.000 138 21601.90 402.64 42722.02 88888.00 2024-05-17 01:57:49.000 138 21601.93 402.62 42722.06 88888.00 2024-05-17 01:57:50.000 138 21601.97 402.64 42722.09 47974.43 2024-05-17 01:57:51.000 138 21602.01 402.70 42722.09 88888.00 2024-05-17 01:57:52.000 138 21602.01 402.76 42722.05 88888.00 2024-05-17 01:57:53.000 138 21601.98 402.80 42722.02 88888.00 2024-05-17 01:57:54.000 138 21601.98 402.79 42722.02 88888.00 2024-05-17 01:57:55.000 138 21601.99 402.76 42721.99 47974.26 2024-05-17 01:57:56.000 138 21602.00 402.77 42721.94 88888.00 2024-05-17 01:57:57.000 138 21602.00 402.77 42721.94 88888.00 2024-05-17 01:57:58.000 138 21602.01 402.74 42721.98 88888.00 2024-05-17 01:57:59.000 138 21602.04 402.70 42721.99 88888.00 2024-05-17 01:58:00.000 138 21602.04 402.70 42721.94 47974.70 2024-05-17 01:58:01.000 138 21602.00 402.73 42721.91 88888.00 2024-05-17 01:58:02.000 138 21602.01 402.78 42721.94 88888.00 2024-05-17 01:58:03.000 138 21602.09 402.84 42721.95 88888.00 2024-05-17 01:58:04.000 138 21602.15 402.89 42721.96 88888.00 2024-05-17 01:58:05.000 138 21602.14 402.88 42721.98 47974.10 2024-05-17 01:58:06.000 138 21602.14 402.87 42722.00 88888.00 2024-05-17 01:58:07.000 138 21602.18 402.85 42722.00 88888.00 2024-05-17 01:58:08.000 138 21602.20 402.83 42721.96 88888.00 2024-05-17 01:58:09.000 138 21602.20 402.80 42721.92 88888.00 2024-05-17 01:58:10.000 138 21602.25 402.80 42721.89 47974.71 2024-05-17 01:58:11.000 138 21602.33 402.83 42721.88 88888.00 2024-05-17 01:58:12.000 138 21602.36 402.83 42721.87 88888.00 2024-05-17 01:58:13.000 138 21602.33 402.82 42721.86 88888.00 2024-05-17 01:58:14.000 138 21602.32 402.86 42721.89 88888.00 2024-05-17 01:58:15.000 138 21602.32 402.89 42721.91 47974.56 2024-05-17 01:58:16.000 138 21602.30 402.89 42721.90 88888.00 2024-05-17 01:58:17.000 138 21602.28 402.87 42721.91 88888.00 2024-05-17 01:58:18.000 138 21602.31 402.84 42721.95 88888.00 2024-05-17 01:58:19.000 138 21602.36 402.81 42721.98 88888.00 2024-05-17 01:58:20.000 138 21602.39 402.78 42721.96 99999.00 2024-05-17 01:58:21.000 138 21602.35 402.76 42721.91 99999.00 2024-05-17 01:58:22.000 138 21602.32 402.75 42721.86 99999.00 2024-05-17 01:58:23.000 138 21602.33 402.75 42721.84 99999.00 2024-05-17 01:58:24.000 138 21602.37 402.78 42721.81 99999.00 2024-05-17 01:58:25.000 138 21602.37 402.81 42721.81 47973.84 2024-05-17 01:58:26.000 138 21602.36 402.80 42721.82 88888.00 2024-05-17 01:58:27.000 138 21602.38 402.76 42721.85 88888.00 2024-05-17 01:58:28.000 138 21602.40 402.70 42721.87 88888.00 2024-05-17 01:58:29.000 138 21602.44 402.67 42721.87 88888.00 2024-05-17 01:58:30.000 138 21602.49 402.68 42721.86 47973.91 2024-05-17 01:58:31.000 138 21602.52 402.71 42721.84 88888.00 2024-05-17 01:58:32.000 138 21602.53 402.72 42721.84 88888.00 2024-05-17 01:58:33.000 138 21602.46 402.70 42721.83 88888.00 2024-05-17 01:58:34.000 138 21602.39 402.71 42721.82 88888.00 2024-05-17 01:58:35.000 138 21602.40 402.68 42721.79 47974.67 2024-05-17 01:58:36.000 138 21602.46 402.62 42721.75 88888.00 2024-05-17 01:58:37.000 138 21602.47 402.59 42721.73 88888.00 2024-05-17 01:58:38.000 138 21602.43 402.59 42721.73 88888.00 2024-05-17 01:58:39.000 138 21602.42 402.54 42721.76 88888.00 2024-05-17 01:58:40.000 138 21602.42 402.44 42721.79 47974.58 2024-05-17 01:58:41.000 138 21602.37 402.42 42721.81 88888.00 2024-05-17 01:58:42.000 138 21602.31 402.49 42721.80 88888.00 2024-05-17 01:58:43.000 138 21602.31 402.55 42721.75 88888.00 2024-05-17 01:58:44.000 138 21602.35 402.61 42721.72 88888.00 2024-05-17 01:58:45.000 138 21602.35 402.70 42721.73 47974.31 2024-05-17 01:58:46.000 138 21602.32 402.73 42721.72 88888.00 2024-05-17 01:58:47.000 138 21602.32 402.69 42721.70 88888.00 2024-05-17 01:58:48.000 138 21602.34 402.64 42721.71 88888.00 2024-05-17 01:58:49.000 138 21602.40 402.65 42721.72 88888.00 2024-05-17 01:58:50.000 138 21602.46 402.67 42721.72 47974.00 2024-05-17 01:58:51.000 138 21602.48 402.64 42721.73 88888.00 2024-05-17 01:58:52.000 138 21602.47 402.61 42721.74 88888.00 2024-05-17 01:58:53.000 138 21602.46 402.60 42721.74 88888.00 2024-05-17 01:58:54.000 138 21602.44 402.56 42721.73 88888.00 2024-05-17 01:58:55.000 138 21602.40 402.48 42721.72 47974.55 2024-05-17 01:58:56.000 138 21602.38 402.40 42721.71 88888.00 2024-05-17 01:58:57.000 138 21602.43 402.39 42721.69 88888.00 2024-05-17 01:58:58.000 138 21602.45 402.42 42721.66 88888.00 2024-05-17 01:58:59.000 138 21602.40 402.45 42721.62 88888.00 2024-05-17 01:59:00.000 138 21602.39 402.47 42721.61 47974.52 2024-05-17 01:59:01.000 138 21602.44 402.44 42721.61 88888.00 2024-05-17 01:59:02.000 138 21602.50 402.38 42721.61 88888.00 2024-05-17 01:59:03.000 138 21602.55 402.38 42721.62 88888.00 2024-05-17 01:59:04.000 138 21602.60 402.43 42721.62 88888.00 2024-05-17 01:59:05.000 138 21602.63 402.45 42721.62 47974.13 2024-05-17 01:59:06.000 138 21602.61 402.42 42721.63 88888.00 2024-05-17 01:59:07.000 138 21602.59 402.36 42721.62 88888.00 2024-05-17 01:59:08.000 138 21602.59 402.30 42721.57 88888.00 2024-05-17 01:59:09.000 138 21602.60 402.29 42721.50 88888.00 2024-05-17 01:59:10.000 138 21602.62 402.32 42721.46 47973.83 2024-05-17 01:59:11.000 138 21602.67 402.37 42721.48 88888.00 2024-05-17 01:59:12.000 138 21602.70 402.40 42721.50 88888.00 2024-05-17 01:59:13.000 138 21602.71 402.37 42721.49 88888.00 2024-05-17 01:59:14.000 138 21602.73 402.32 42721.48 88888.00 2024-05-17 01:59:15.000 138 21602.76 402.31 42721.46 47974.45 2024-05-17 01:59:16.000 138 21602.77 402.37 42721.46 88888.00 2024-05-17 01:59:17.000 138 21602.77 402.41 42721.50 88888.00 2024-05-17 01:59:18.000 138 21602.78 402.40 42721.53 88888.00 2024-05-17 01:59:19.000 138 21602.82 402.39 42721.54 88888.00 2024-05-17 01:59:20.000 138 21602.80 402.36 42721.52 47973.94 2024-05-17 01:59:21.000 138 21602.75 402.31 42721.51 88888.00 2024-05-17 01:59:22.000 138 21602.77 402.29 42721.50 88888.00 2024-05-17 01:59:23.000 138 21602.82 402.25 42721.48 88888.00 2024-05-17 01:59:24.000 138 21602.81 402.21 42721.49 88888.00 2024-05-17 01:59:25.000 138 21602.80 402.22 42721.51 47974.44 2024-05-17 01:59:26.000 138 21602.82 402.22 42721.46 88888.00 2024-05-17 01:59:27.000 138 21602.81 402.20 42721.40 88888.00 2024-05-17 01:59:28.000 138 21602.80 402.21 42721.37 88888.00 2024-05-17 01:59:29.000 138 21602.81 402.21 42721.36 88888.00 2024-05-17 01:59:30.000 138 21602.82 402.18 42721.36 47973.73 2024-05-17 01:59:31.000 138 21602.81 402.13 42721.36 88888.00 2024-05-17 01:59:32.000 138 21602.82 402.09 42721.34 88888.00 2024-05-17 01:59:33.000 138 21602.84 402.05 42721.32 88888.00 2024-05-17 01:59:34.000 138 21602.82 402.02 42721.29 88888.00 2024-05-17 01:59:35.000 138 21602.76 401.99 42721.26 47973.68 2024-05-17 01:59:36.000 138 21602.70 402.00 42721.24 88888.00 2024-05-17 01:59:37.000 138 21602.72 402.04 42721.25 88888.00 2024-05-17 01:59:38.000 138 21602.71 402.05 42721.27 88888.00 2024-05-17 01:59:39.000 138 21602.64 402.03 42721.27 88888.00 2024-05-17 01:59:40.000 138 21602.55 402.03 42721.25 47973.98 2024-05-17 01:59:41.000 138 21602.53 402.06 42721.23 88888.00 2024-05-17 01:59:42.000 138 21602.57 402.07 42721.23 88888.00 2024-05-17 01:59:43.000 138 21602.61 402.02 42721.18 88888.00 2024-05-17 01:59:44.000 138 21602.62 401.99 42721.15 88888.00 2024-05-17 01:59:45.000 138 21602.59 402.00 42721.16 47974.19 2024-05-17 01:59:46.000 138 21602.54 402.02 42721.20 88888.00 2024-05-17 01:59:47.000 138 21602.53 402.04 42721.23 88888.00 2024-05-17 01:59:48.000 138 21602.52 402.00 42721.22 88888.00 2024-05-17 01:59:49.000 138 21602.53 401.95 42721.18 88888.00 2024-05-17 01:59:50.000 138 21602.59 401.91 42721.17 47974.31 2024-05-17 01:59:51.000 138 21602.65 401.90 42721.18 88888.00 2024-05-17 01:59:52.000 138 21602.62 401.96 42721.21 88888.00 2024-05-17 01:59:53.000 138 21602.54 402.05 42721.22 88888.00 2024-05-17 01:59:54.000 138 21602.53 402.04 42721.23 88888.00 2024-05-17 01:59:55.000 138 21602.57 401.97 42721.27 47974.27 2024-05-17 01:59:56.000 138 21602.56 401.90 42721.27 88888.00 2024-05-17 01:59:57.000 138 21602.51 401.85 42721.23 88888.00 2024-05-17 01:59:58.000 138 21602.52 401.87 42721.27 88888.00 2024-05-17 01:59:59.000 138 21602.57 401.91 42721.32 88888.00 2024-05-17 02:00:00.000 138 21602.58 401.93 42721.28 47974.08 2024-05-17 02:00:01.000 138 21602.58 401.93 42721.24 88888.00 2024-05-17 02:00:02.000 138 21602.63 401.89 42721.29 88888.00 2024-05-17 02:00:03.000 138 21602.69 401.81 42721.33 88888.00 2024-05-17 02:00:04.000 138 21602.68 401.78 42721.32 88888.00 2024-05-17 02:00:05.000 138 21602.62 401.82 42721.25 47973.60 2024-05-17 02:00:06.000 138 21602.58 401.88 42721.21 88888.00 2024-05-17 02:00:07.000 138 21602.60 401.89 42721.23 88888.00 2024-05-17 02:00:08.000 138 21602.61 401.87 42721.23 88888.00 2024-05-17 02:00:09.000 138 21602.59 401.87 42721.22 88888.00 2024-05-17 02:00:10.000 138 21602.60 401.88 42721.22 47973.52 2024-05-17 02:00:11.000 138 21602.64 401.87 42721.21 88888.00 2024-05-17 02:00:12.000 138 21602.70 401.83 42721.19 88888.00 2024-05-17 02:00:13.000 138 21602.73 401.76 42721.18 88888.00 2024-05-17 02:00:14.000 138 21602.74 401.72 42721.20 88888.00 2024-05-17 02:00:15.000 138 21602.73 401.74 42721.26 99999.00 2024-05-17 02:00:16.000 138 21602.74 401.78 42721.27 99999.00 2024-05-17 02:00:17.000 138 21602.76 401.80 42721.24 99999.00 2024-05-17 02:00:18.000 138 21602.80 401.76 42721.25 99999.00 2024-05-17 02:00:19.000 138 21602.81 401.70 42721.29 99999.00 2024-05-17 02:00:20.000 138 21602.78 401.71 42721.32 47974.12 2024-05-17 02:00:21.000 138 21602.74 401.76 42721.30 88888.00 2024-05-17 02:00:22.000 138 21602.73 401.82 42721.23 88888.00 2024-05-17 02:00:23.000 138 21602.72 401.87 42721.19 88888.00 2024-05-17 02:00:24.000 138 21602.69 401.87 42721.18 88888.00 2024-05-17 02:00:25.000 138 21602.71 401.85 42721.22 47973.54 2024-05-17 02:00:26.000 138 21602.74 401.89 42721.26 88888.00 2024-05-17 02:00:27.000 138 21602.75 401.93 42721.26 88888.00 2024-05-17 02:00:28.000 138 21602.75 401.94 42721.22 88888.00 2024-05-17 02:00:29.000 138 21602.77 401.96 42721.23 88888.00 2024-05-17 02:00:30.000 138 21602.75 401.95 42721.26 47973.73 2024-05-17 02:00:31.000 138 21602.69 401.92 42721.27 88888.00 2024-05-17 02:00:32.000 138 21602.66 401.90 42721.26 88888.00 2024-05-17 02:00:33.000 138 21602.66 401.89 42721.24 88888.00 2024-05-17 02:00:34.000 138 21602.68 401.94 42721.27 88888.00 2024-05-17 02:00:35.000 138 21602.65 401.96 42721.27 47974.07 2024-05-17 02:00:36.000 138 21602.59 401.93 42721.20 88888.00 2024-05-17 02:00:37.000 138 21602.55 401.91 42721.16 88888.00 2024-05-17 02:00:38.000 138 21602.58 401.88 42721.18 88888.00 2024-05-17 02:00:39.000 138 21602.65 401.85 42721.22 88888.00 2024-05-17 02:00:40.000 138 21602.69 401.87 42721.23 47974.14 2024-05-17 02:00:41.000 138 21602.69 401.92 42721.19 88888.00 2024-05-17 02:00:42.000 138 21602.70 401.91 42721.16 88888.00 2024-05-17 02:00:43.000 138 21602.68 401.86 42721.16 88888.00 2024-05-17 02:00:44.000 138 21602.67 401.83 42721.18 88888.00 2024-05-17 02:00:45.000 138 21602.69 401.87 42721.20 47974.15 2024-05-17 02:00:46.000 138 21602.69 401.95 42721.23 88888.00 2024-05-17 02:00:47.000 138 21602.65 401.97 42721.25 88888.00 2024-05-17 02:00:48.000 138 21602.65 401.93 42721.24 88888.00 2024-05-17 02:00:49.000 138 21602.68 401.85 42721.22 88888.00 2024-05-17 02:00:50.000 138 21602.68 401.82 42721.23 47973.26 2024-05-17 02:00:51.000 138 21602.65 401.85 42721.24 88888.00 2024-05-17 02:00:52.000 138 21602.60 401.86 42721.23 88888.00 2024-05-17 02:00:53.000 138 21602.58 401.85 42721.19 88888.00 2024-05-17 02:00:54.000 138 21602.56 401.82 42721.14 88888.00 2024-05-17 02:00:55.000 138 21602.54 401.79 42721.11 47973.57 2024-05-17 02:00:56.000 138 21602.57 401.80 42721.11 88888.00 2024-05-17 02:00:57.000 138 21602.62 401.84 42721.11 88888.00 2024-05-17 02:00:58.000 138 21602.62 401.81 42721.11 88888.00 2024-05-17 02:00:59.000 138 21602.57 401.75 42721.14 88888.00 2024-05-17 02:01:00.000 138 21602.53 401.73 42721.15 47973.86 2024-05-17 02:01:01.000 138 21602.53 401.75 42721.16 88888.00 2024-05-17 02:01:02.000 138 21602.55 401.79 42721.19 88888.00 2024-05-17 02:01:03.000 138 21602.54 401.79 42721.19 88888.00 2024-05-17 02:01:04.000 138 21602.54 401.75 42721.16 88888.00 2024-05-17 02:01:05.000 138 21602.55 401.73 42721.14 47974.17 2024-05-17 02:01:06.000 138 21602.57 401.74 42721.13 88888.00 2024-05-17 02:01:07.000 138 21602.59 401.78 42721.16 88888.00 2024-05-17 02:01:08.000 138 21602.59 401.84 42721.19 88888.00 2024-05-17 02:01:09.000 138 21602.60 401.86 42721.18 88888.00 2024-05-17 02:01:10.000 138 21602.63 401.82 42721.12 47974.22 2024-05-17 02:01:11.000 138 21602.67 401.81 42721.08 88888.00 2024-05-17 02:01:12.000 138 21602.69 401.84 42721.08 88888.00 2024-05-17 02:01:13.000 138 21602.68 401.85 42721.08 88888.00 2024-05-17 02:01:14.000 138 21602.68 401.83 42721.09 88888.00 2024-05-17 02:01:15.000 138 21602.69 401.83 42721.10 47973.43 2024-05-17 02:01:16.000 138 21602.70 401.84 42721.06 88888.00 2024-05-17 02:01:17.000 138 21602.71 401.84 42721.03 88888.00 2024-05-17 02:01:18.000 138 21602.72 401.86 42721.06 88888.00 2024-05-17 02:01:19.000 138 21602.74 401.89 42721.15 88888.00 2024-05-17 02:01:20.000 138 21602.72 401.92 42721.18 47974.01 2024-05-17 02:01:21.000 138 21602.68 401.94 42721.14 88888.00 2024-05-17 02:01:22.000 138 21602.65 401.95 42721.09 88888.00 2024-05-17 02:01:23.000 138 21602.68 401.90 42721.05 88888.00 2024-05-17 02:01:24.000 138 21602.69 401.85 42721.05 88888.00 2024-05-17 02:01:25.000 138 21602.70 401.86 42721.06 99999.00 2024-05-17 02:01:26.000 138 21602.74 401.90 42721.06 99999.00 2024-05-17 02:01:27.000 138 21602.77 401.91 42721.09 99999.00 2024-05-17 02:01:28.000 138 21602.73 401.84 42721.08 99999.00 2024-05-17 02:01:29.000 138 21602.65 401.74 42721.05 99999.00 2024-05-17 02:01:30.000 138 21602.60 401.71 42721.04 47973.53 2024-05-17 02:01:31.000 138 21602.60 401.76 42721.04 88888.00 2024-05-17 02:01:32.000 138 21602.63 401.83 42721.01 88888.00 2024-05-17 02:01:33.000 138 21602.64 401.88 42720.97 88888.00 2024-05-17 02:01:34.000 138 21602.64 401.89 42720.98 88888.00 2024-05-17 02:01:35.000 138 21602.64 401.88 42721.05 47974.28 2024-05-17 02:01:36.000 138 21602.65 401.84 42721.07 88888.00 2024-05-17 02:01:37.000 138 21602.69 401.79 42721.07 88888.00 2024-05-17 02:01:38.000 138 21602.74 401.77 42721.07 88888.00 2024-05-17 02:01:39.000 138 21602.73 401.76 42721.06 88888.00 2024-05-17 02:01:40.000 138 21602.70 401.75 42721.05 47973.26 2024-05-17 02:01:41.000 138 21602.72 401.78 42721.05 88888.00 2024-05-17 02:01:42.000 138 21602.74 401.79 42721.05 88888.00 2024-05-17 02:01:43.000 138 21602.74 401.77 42721.08 88888.00 2024-05-17 02:01:44.000 138 21602.76 401.78 42721.10 88888.00 2024-05-17 02:01:45.000 138 21602.78 401.79 42721.07 47974.07 2024-05-17 02:01:46.000 138 21602.77 401.78 42721.05 88888.00 2024-05-17 02:01:47.000 138 21602.74 401.76 42721.04 88888.00 2024-05-17 02:01:48.000 138 21602.72 401.75 42721.01 88888.00 2024-05-17 02:01:49.000 138 21602.72 401.75 42721.01 88888.00 2024-05-17 02:01:50.000 138 21602.73 401.76 42721.04 47973.40 2024-05-17 02:01:51.000 138 21602.74 401.75 42721.07 88888.00 2024-05-17 02:01:52.000 138 21602.74 401.73 42721.11 88888.00 2024-05-17 02:01:53.000 138 21602.69 401.70 42721.10 88888.00 2024-05-17 02:01:54.000 138 21602.63 401.67 42721.06 88888.00 2024-05-17 02:01:55.000 138 21602.62 401.71 42721.05 99999.00 2024-05-17 02:01:56.000 138 21602.62 401.78 42721.02 99999.00 2024-05-17 02:01:57.000 138 21602.59 401.79 42720.98 99999.00 2024-05-17 02:01:58.000 138 21602.61 401.76 42720.97 99999.00 2024-05-17 02:01:59.000 138 21602.64 401.78 42720.97 99999.00 2024-05-17 02:02:00.000 138 21602.65 401.78 42720.97 47973.93 2024-05-17 02:02:01.000 138 21602.66 401.74 42720.94 88888.00 2024-05-17 02:02:02.000 138 21602.65 401.72 42720.94 88888.00 2024-05-17 02:02:03.000 138 21602.62 401.70 42720.96 88888.00 2024-05-17 02:02:04.000 138 21602.62 401.66 42720.93 88888.00 2024-05-17 02:02:05.000 138 21602.62 401.64 42720.89 47974.16 2024-05-17 02:02:06.000 138 21602.60 401.66 42720.85 88888.00 2024-05-17 02:02:07.000 138 21602.61 401.68 42720.81 88888.00 2024-05-17 02:02:08.000 138 21602.65 401.68 42720.79 88888.00 2024-05-17 02:02:09.000 138 21602.66 401.66 42720.80 88888.00 2024-05-17 02:02:10.000 138 21602.64 401.66 42720.81 47973.36 2024-05-17 02:02:11.000 138 21602.64 401.69 42720.82 88888.00 2024-05-17 02:02:12.000 138 21602.66 401.71 42720.84 88888.00 2024-05-17 02:02:13.000 138 21602.65 401.71 42720.87 88888.00 2024-05-17 02:02:14.000 138 21602.64 401.70 42720.89 88888.00 2024-05-17 02:02:15.000 138 21602.67 401.66 42720.91 99999.00 2024-05-17 02:02:16.000 138 21602.73 401.63 42720.93 99999.00 2024-05-17 02:02:17.000 138 21602.74 401.64 42720.94 99999.00 2024-05-17 02:02:18.000 138 21602.72 401.66 42720.96 99999.00 2024-05-17 02:02:19.000 138 21602.70 401.64 42720.95 99999.00 2024-05-17 02:02:20.000 138 21602.70 401.63 42720.91 47974.25 2024-05-17 02:02:21.000 138 21602.70 401.63 42720.89 88888.00 2024-05-17 02:02:22.000 138 21602.71 401.63 42720.89 88888.00 2024-05-17 02:02:23.000 138 21602.76 401.63 42720.92 88888.00 2024-05-17 02:02:24.000 138 21602.82 401.68 42720.92 88888.00 2024-05-17 02:02:25.000 138 21602.81 401.72 42720.89 47973.32 2024-05-17 02:02:26.000 138 21602.77 401.72 42720.89 88888.00 2024-05-17 02:02:27.000 138 21602.77 401.70 42720.94 88888.00 2024-05-17 02:02:28.000 138 21602.80 401.70 42720.97 88888.00 2024-05-17 02:02:29.000 138 21602.79 401.68 42720.95 88888.00 2024-05-17 02:02:30.000 138 21602.74 401.63 42720.92 47973.23 2024-05-17 02:02:31.000 138 21602.67 401.60 42720.87 88888.00 2024-05-17 02:02:32.000 138 21602.67 401.59 42720.85 88888.00 2024-05-17 02:02:33.000 138 21602.72 401.61 42720.88 88888.00 2024-05-17 02:02:34.000 138 21602.74 401.65 42720.91 88888.00 2024-05-17 02:02:35.000 138 21602.72 401.69 42720.89 47973.69 2024-05-17 02:02:36.000 138 21602.73 401.68 42720.84 88888.00 2024-05-17 02:02:37.000 138 21602.74 401.65 42720.79 88888.00 2024-05-17 02:02:38.000 138 21602.71 401.65 42720.81 88888.00 2024-05-17 02:02:39.000 138 21602.68 401.69 42720.87 88888.00 2024-05-17 02:02:40.000 138 21602.70 401.68 42720.92 47973.40 2024-05-17 02:02:41.000 138 21602.74 401.65 42720.94 88888.00 2024-05-17 02:02:42.000 138 21602.74 401.62 42720.94 88888.00 2024-05-17 02:02:43.000 138 21602.74 401.59 42720.93 88888.00 2024-05-17 02:02:44.000 138 21602.80 401.57 42720.90 88888.00 2024-05-17 02:02:45.000 138 21602.89 401.58 42720.90 47973.20 2024-05-17 02:02:46.000 138 21602.92 401.57 42720.90 88888.00 2024-05-17 02:02:47.000 138 21602.89 401.57 42720.91 88888.00 2024-05-17 02:02:48.000 138 21602.83 401.61 42720.93 88888.00 2024-05-17 02:02:49.000 138 21602.82 401.61 42720.96 88888.00 2024-05-17 02:02:50.000 138 21602.82 401.58 42720.94 47973.16 2024-05-17 02:02:51.000 138 21602.81 401.61 42720.89 88888.00 2024-05-17 02:02:52.000 138 21602.83 401.69 42720.92 88888.00 2024-05-17 02:02:53.000 138 21602.90 401.70 42720.94 88888.00 2024-05-17 02:02:54.000 138 21602.92 401.67 42720.91 88888.00 2024-05-17 02:02:55.000 138 21602.90 401.66 42720.88 99999.00 2024-05-17 02:02:56.000 138 21602.87 401.67 42720.86 99999.00 2024-05-17 02:02:57.000 138 21602.83 401.67 42720.85 99999.00 2024-05-17 02:02:58.000 138 21602.82 401.66 42720.87 99999.00 2024-05-17 02:02:59.000 138 21602.82 401.65 42720.89 99999.00 2024-05-17 02:03:00.000 138 21602.80 401.67 42720.88 47973.38 2024-05-17 02:03:01.000 138 21602.81 401.69 42720.84 88888.00 2024-05-17 02:03:02.000 138 21602.85 401.70 42720.82 88888.00 2024-05-17 02:03:03.000 138 21602.87 401.70 42720.82 88888.00 2024-05-17 02:03:04.000 138 21602.82 401.69 42720.84 88888.00 2024-05-17 02:03:05.000 138 21602.78 401.66 42720.84 47974.02 2024-05-17 02:03:06.000 138 21602.77 401.62 42720.83 88888.00 2024-05-17 02:03:07.000 138 21602.76 401.59 42720.82 88888.00 2024-05-17 02:03:08.000 138 21602.76 401.60 42720.80 88888.00 2024-05-17 02:03:09.000 138 21602.80 401.65 42720.83 88888.00 2024-05-17 02:03:10.000 138 21602.85 401.66 42720.88 47973.98 2024-05-17 02:03:11.000 138 21602.88 401.63 42720.88 88888.00 2024-05-17 02:03:12.000 138 21602.88 401.61 42720.84 88888.00 2024-05-17 02:03:13.000 138 21602.86 401.59 42720.81 88888.00 2024-05-17 02:03:14.000 138 21602.87 401.59 42720.79 88888.00 2024-05-17 02:03:15.000 138 21602.91 401.62 42720.81 47973.78 2024-05-17 02:03:16.000 138 21602.94 401.63 42720.81 88888.00 2024-05-17 02:03:17.000 138 21602.93 401.61 42720.82 88888.00 2024-05-17 02:03:18.000 138 21602.96 401.62 42720.84 88888.00 2024-05-17 02:03:19.000 138 21603.02 401.69 42720.84 88888.00 2024-05-17 02:03:20.000 138 21603.05 401.71 42720.86 99999.00 2024-05-17 02:03:21.000 138 21603.02 401.68 42720.87 99999.00 2024-05-17 02:03:22.000 138 21602.95 401.66 42720.84 99999.00 2024-05-17 02:03:23.000 138 21602.92 401.66 42720.79 99999.00 2024-05-17 02:03:24.000 138 21602.92 401.67 42720.77 99999.00 2024-05-17 02:03:25.000 138 21602.90 401.67 42720.78 47974.34 2024-05-17 02:03:26.000 138 21602.88 401.66 42720.81 88888.00 2024-05-17 02:03:27.000 138 21602.92 401.67 42720.84 88888.00 2024-05-17 02:03:28.000 138 21602.96 401.69 42720.85 88888.00 2024-05-17 02:03:29.000 138 21602.96 401.69 42720.82 88888.00 2024-05-17 02:03:30.000 138 21602.94 401.69 42720.79 47974.03 2024-05-17 02:03:31.000 138 21602.93 401.71 42720.79 88888.00 2024-05-17 02:03:32.000 138 21602.93 401.74 42720.79 88888.00 2024-05-17 02:03:33.000 138 21602.93 401.71 42720.78 88888.00 2024-05-17 02:03:34.000 138 21602.89 401.63 42720.79 88888.00 2024-05-17 02:03:35.000 138 21602.86 401.59 42720.79 47974.04 2024-05-17 02:03:36.000 138 21602.87 401.61 42720.75 88888.00 2024-05-17 02:03:37.000 138 21602.86 401.66 42720.71 88888.00 2024-05-17 02:03:38.000 138 21602.85 401.66 42720.74 88888.00 2024-05-17 02:03:39.000 138 21602.87 401.60 42720.81 88888.00 2024-05-17 02:03:40.000 138 21602.87 401.58 42720.85 47973.87 2024-05-17 02:03:41.000 138 21602.84 401.61 42720.84 88888.00 2024-05-17 02:03:42.000 138 21602.84 401.64 42720.80 88888.00 2024-05-17 02:03:43.000 138 21602.88 401.62 42720.77 88888.00 2024-05-17 02:03:44.000 138 21602.96 401.59 42720.76 88888.00 2024-05-17 02:03:45.000 138 21603.00 401.59 42720.74 47973.45 2024-05-17 02:03:46.000 138 21602.99 401.60 42720.70 88888.00 2024-05-17 02:03:47.000 138 21602.95 401.61 42720.68 88888.00 2024-05-17 02:03:48.000 138 21602.92 401.64 42720.72 88888.00 2024-05-17 02:03:49.000 138 21602.92 401.69 42720.78 88888.00 2024-05-17 02:03:50.000 138 21602.94 401.74 42720.77 47974.07 2024-05-17 02:03:51.000 138 21602.95 401.72 42720.73 88888.00 2024-05-17 02:03:52.000 138 21602.95 401.64 42720.73 88888.00 2024-05-17 02:03:53.000 138 21602.99 401.62 42720.77 88888.00 2024-05-17 02:03:54.000 138 21603.04 401.64 42720.78 88888.00 2024-05-17 02:03:55.000 138 21603.07 401.63 42720.75 47973.86 2024-05-17 02:03:56.000 138 21603.08 401.60 42720.73 88888.00 2024-05-17 02:03:57.000 138 21603.08 401.61 42720.73 88888.00 2024-05-17 02:03:58.000 138 21603.07 401.64 42720.72 88888.00 2024-05-17 02:03:59.000 138 21603.06 401.61 42720.69 88888.00 2024-05-17 02:04:00.000 138 21603.07 401.54 42720.64 47973.85 2024-05-17 02:04:01.000 138 21603.10 401.50 42720.62 88888.00 2024-05-17 02:04:02.000 138 21603.10 401.47 42720.63 88888.00 2024-05-17 02:04:03.000 138 21603.10 401.43 42720.64 88888.00 2024-05-17 02:04:04.000 138 21603.14 401.42 42720.66 88888.00 2024-05-17 02:04:05.000 138 21603.17 401.44 42720.68 47973.99 2024-05-17 02:04:06.000 138 21603.14 401.49 42720.68 88888.00 2024-05-17 02:04:07.000 138 21603.13 401.52 42720.68 88888.00 2024-05-17 02:04:08.000 138 21603.18 401.48 42720.69 88888.00 2024-05-17 02:04:09.000 138 21603.22 401.42 42720.67 88888.00 2024-05-17 02:04:10.000 138 21603.18 401.39 42720.62 47973.54 2024-05-17 02:04:11.000 138 21603.18 401.40 42720.60 88888.00 2024-05-17 02:04:12.000 138 21603.22 401.43 42720.62 88888.00 2024-05-17 02:04:13.000 138 21603.24 401.45 42720.63 88888.00 2024-05-17 02:04:14.000 138 21603.22 401.44 42720.58 88888.00 2024-05-17 02:04:15.000 138 21603.19 401.40 42720.50 47973.91 2024-05-17 02:04:16.000 138 21603.18 401.37 42720.45 88888.00 2024-05-17 02:04:17.000 138 21603.15 401.35 42720.47 88888.00 2024-05-17 02:04:18.000 138 21603.14 401.32 42720.51 88888.00 2024-05-17 02:04:19.000 138 21603.16 401.27 42720.53 88888.00 2024-05-17 02:04:20.000 138 21603.19 401.23 42720.54 47973.79 2024-05-17 02:04:21.000 138 21603.20 401.25 42720.57 88888.00 2024-05-17 02:04:22.000 138 21603.20 401.32 42720.55 88888.00 2024-05-17 02:04:23.000 138 21603.19 401.36 42720.50 88888.00 2024-05-17 02:04:24.000 138 21603.18 401.32 42720.48 88888.00 2024-05-17 02:04:25.000 138 21603.17 401.28 42720.47 99999.00 2024-05-17 02:04:26.000 138 21603.18 401.26 42720.44 99999.00 2024-05-17 02:04:27.000 138 21603.20 401.23 42720.43 99999.00 2024-05-17 02:04:28.000 138 21603.25 401.22 42720.43 99999.00 2024-05-17 02:04:29.000 138 21603.25 401.21 42720.43 99999.00 2024-05-17 02:04:30.000 138 21603.20 401.25 42720.43 47974.25 2024-05-17 02:04:31.000 138 21603.16 401.29 42720.43 88888.00 2024-05-17 02:04:32.000 138 21603.15 401.27 42720.43 88888.00 2024-05-17 02:04:33.000 138 21603.16 401.22 42720.41 88888.00 2024-05-17 02:04:34.000 138 21603.14 401.20 42720.41 88888.00 2024-05-17 02:04:35.000 138 21603.14 401.24 42720.43 47973.41 2024-05-17 02:04:36.000 138 21603.17 401.26 42720.43 88888.00 2024-05-17 02:04:37.000 138 21603.18 401.25 42720.44 88888.00 2024-05-17 02:04:38.000 138 21603.16 401.23 42720.46 88888.00 2024-05-17 02:04:39.000 138 21603.12 401.19 42720.48 88888.00 2024-05-17 02:04:40.000 138 21603.12 401.17 42720.50 47973.95 2024-05-17 02:04:41.000 138 21603.15 401.18 42720.48 88888.00 2024-05-17 02:04:42.000 138 21603.15 401.22 42720.45 88888.00 2024-05-17 02:04:43.000 138 21603.13 401.23 42720.43 88888.00 2024-05-17 02:04:44.000 138 21603.13 401.19 42720.43 88888.00 2024-05-17 02:04:45.000 138 21603.10 401.14 42720.43 47973.21 2024-05-17 02:04:46.000 138 21603.06 401.14 42720.43 88888.00 2024-05-17 02:04:47.000 138 21603.05 401.16 42720.40 88888.00 2024-05-17 02:04:48.000 138 21603.10 401.16 42720.40 88888.00 2024-05-17 02:04:49.000 138 21603.17 401.18 42720.41 88888.00 2024-05-17 02:04:50.000 138 21603.18 401.20 42720.43 47972.88 2024-05-17 02:04:51.000 138 21603.15 401.21 42720.44 88888.00 2024-05-17 02:04:52.000 138 21603.10 401.19 42720.44 88888.00 2024-05-17 02:04:53.000 138 21603.11 401.16 42720.42 88888.00 2024-05-17 02:04:54.000 138 21603.16 401.17 42720.41 88888.00 2024-05-17 02:04:55.000 138 21603.17 401.23 42720.43 47973.40 2024-05-17 02:04:56.000 138 21603.16 401.25 42720.43 88888.00 2024-05-17 02:04:57.000 138 21603.16 401.18 42720.41 88888.00 2024-05-17 02:04:58.000 138 21603.18 401.10 42720.41 88888.00 2024-05-17 02:04:59.000 138 21603.19 401.10 42720.41 88888.00 2024-05-17 02:05:00.000 138 21603.19 401.16 42720.41 47973.69 2024-05-17 02:05:01.000 138 21603.17 401.20 42720.42 88888.00 2024-05-17 02:05:02.000 138 21603.17 401.19 42720.45 88888.00 2024-05-17 02:05:03.000 138 21603.17 401.16 42720.49 88888.00 2024-05-17 02:05:04.000 138 21603.14 401.14 42720.48 88888.00 2024-05-17 02:05:05.000 138 21603.12 401.11 42720.43 47974.02 2024-05-17 02:05:06.000 138 21603.13 401.07 42720.37 88888.00 2024-05-17 02:05:07.000 138 21603.15 401.06 42720.36 88888.00 2024-05-17 02:05:08.000 138 21603.14 401.05 42720.37 88888.00 2024-05-17 02:05:09.000 138 21603.12 401.03 42720.38 88888.00 2024-05-17 02:05:10.000 138 21603.10 401.04 42720.37 47973.69 2024-05-17 02:05:11.000 138 21603.08 401.06 42720.37 88888.00 2024-05-17 02:05:12.000 138 21603.07 401.02 42720.38 88888.00 2024-05-17 02:05:13.000 138 21603.08 401.01 42720.38 88888.00 2024-05-17 02:05:14.000 138 21603.06 401.05 42720.34 88888.00 2024-05-17 02:05:15.000 138 21603.03 401.10 42720.32 99999.00 2024-05-17 02:05:16.000 138 21603.01 401.11 42720.32 99999.00 2024-05-17 02:05:17.000 138 21603.00 401.05 42720.29 99999.00 2024-05-17 02:05:18.000 138 21603.02 400.98 42720.26 99999.00 2024-05-17 02:05:19.000 138 21603.04 400.98 42720.27 99999.00 2024-05-17 02:05:20.000 138 21603.02 401.01 42720.31 47973.32 2024-05-17 02:05:21.000 138 21602.99 401.02 42720.32 88888.00 2024-05-17 02:05:22.000 138 21603.03 401.06 42720.34 88888.00 2024-05-17 02:05:23.000 138 21603.08 401.09 42720.36 88888.00 2024-05-17 02:05:24.000 138 21603.05 401.07 42720.39 88888.00 2024-05-17 02:05:25.000 138 21602.97 401.04 42720.38 47972.93 2024-05-17 02:05:26.000 138 21602.91 401.05 42720.34 88888.00 2024-05-17 02:05:27.000 138 21602.92 401.05 42720.30 88888.00 2024-05-17 02:05:28.000 138 21602.95 401.05 42720.28 88888.00 2024-05-17 02:05:29.000 138 21602.95 401.09 42720.27 88888.00 2024-05-17 02:05:30.000 138 21602.92 401.16 42720.27 47972.87 2024-05-17 02:05:31.000 138 21602.89 401.21 42720.28 88888.00 2024-05-17 02:05:32.000 138 21602.85 401.23 42720.32 88888.00 2024-05-17 02:05:33.000 138 21602.85 401.24 42720.38 88888.00 2024-05-17 02:05:34.000 138 21602.91 401.25 42720.45 88888.00 2024-05-17 02:05:35.000 138 21602.94 401.24 42720.45 47973.61 2024-05-17 02:05:36.000 138 21602.91 401.19 42720.40 88888.00 2024-05-17 02:05:37.000 138 21602.88 401.15 42720.37 88888.00 2024-05-17 02:05:38.000 138 21602.83 401.19 42720.40 88888.00 2024-05-17 02:05:39.000 138 21602.76 401.25 42720.44 88888.00 2024-05-17 02:05:40.000 138 21602.71 401.24 42720.45 99999.00 2024-05-17 02:05:41.000 138 21602.71 401.20 42720.47 99999.00 2024-05-17 02:05:42.000 138 21602.75 401.20 42720.50 99999.00 2024-05-17 02:05:43.000 138 21602.82 401.23 42720.52 99999.00 2024-05-17 02:05:44.000 138 21602.84 401.24 42720.52 99999.00 2024-05-17 02:05:45.000 138 21602.83 401.23 42720.50 47973.77 2024-05-17 02:05:46.000 138 21602.81 401.21 42720.50 88888.00 2024-05-17 02:05:47.000 138 21602.82 401.20 42720.54 88888.00 2024-05-17 02:05:48.000 138 21602.85 401.19 42720.57 88888.00 2024-05-17 02:05:49.000 138 21602.84 401.18 42720.60 88888.00 2024-05-17 02:05:50.000 138 21602.78 401.18 42720.57 47972.82 2024-05-17 02:05:51.000 138 21602.76 401.16 42720.53 88888.00 2024-05-17 02:05:52.000 138 21602.78 401.15 42720.52 88888.00 2024-05-17 02:05:53.000 138 21602.78 401.18 42720.54 88888.00 2024-05-17 02:05:54.000 138 21602.77 401.25 42720.56 88888.00 2024-05-17 02:05:55.000 138 21602.79 401.29 42720.57 47973.96 2024-05-17 02:05:56.000 138 21602.81 401.28 42720.58 88888.00 2024-05-17 02:05:57.000 138 21602.79 401.29 42720.61 88888.00 2024-05-17 02:05:58.000 138 21602.77 401.29 42720.63 88888.00 2024-05-17 02:05:59.000 138 21602.77 401.26 42720.61 88888.00 2024-05-17 02:06:00.000 138 21602.75 401.23 42720.58 99999.00 2024-05-17 02:06:01.000 138 21602.70 401.21 42720.56 99999.00 2024-05-17 02:06:02.000 138 21602.69 401.20 42720.56 99999.00 2024-05-17 02:06:03.000 138 21602.73 401.17 42720.60 99999.00 2024-05-17 02:06:04.000 138 21602.79 401.16 42720.64 99999.00 2024-05-17 02:06:05.000 138 21602.81 401.17 42720.62 47973.66 2024-05-17 02:06:06.000 138 21602.80 401.19 42720.59 88888.00 2024-05-17 02:06:07.000 138 21602.80 401.21 42720.60 88888.00 2024-05-17 02:06:08.000 138 21602.78 401.22 42720.61 88888.00 2024-05-17 02:06:09.000 138 21602.72 401.23 42720.61 88888.00 2024-05-17 02:06:10.000 138 21602.69 401.24 42720.61 47973.33 2024-05-17 02:06:11.000 138 21602.72 401.27 42720.65 88888.00 2024-05-17 02:06:12.000 138 21602.82 401.31 42720.69 88888.00 2024-05-17 02:06:13.000 138 21602.85 401.33 42720.69 88888.00 2024-05-17 02:06:14.000 138 21602.80 401.33 42720.69 88888.00 2024-05-17 02:06:15.000 138 21602.74 401.33 42720.68 47973.91 2024-05-17 02:06:16.000 138 21602.69 401.32 42720.64 88888.00 2024-05-17 02:06:17.000 138 21602.66 401.36 42720.60 88888.00 2024-05-17 02:06:18.000 138 21602.66 401.39 42720.62 88888.00 2024-05-17 02:06:19.000 138 21602.67 401.39 42720.68 88888.00 2024-05-17 02:06:20.000 138 21602.65 401.42 42720.73 47973.26 2024-05-17 02:06:21.000 138 21602.65 401.49 42720.75 88888.00 2024-05-17 02:06:22.000 138 21602.66 401.52 42720.76 88888.00 2024-05-17 02:06:23.000 138 21602.67 401.49 42720.74 88888.00 2024-05-17 02:06:24.000 138 21602.69 401.44 42720.69 88888.00 2024-05-17 02:06:25.000 138 21602.71 401.42 42720.64 47974.26 2024-05-17 02:06:26.000 138 21602.63 401.43 42720.65 88888.00 2024-05-17 02:06:27.000 138 21602.56 401.47 42720.71 88888.00 2024-05-17 02:06:28.000 138 21602.63 401.51 42720.77 88888.00 2024-05-17 02:06:29.000 138 21602.70 401.51 42720.79 88888.00 2024-05-17 02:06:30.000 138 21602.71 401.49 42720.82 47973.22 2024-05-17 02:06:31.000 138 21602.69 401.49 42720.86 88888.00 2024-05-17 02:06:32.000 138 21602.69 401.49 42720.84 88888.00 2024-05-17 02:06:33.000 138 21602.67 401.49 42720.80 88888.00 2024-05-17 02:06:34.000 138 21602.68 401.48 42720.76 88888.00 2024-05-17 02:06:35.000 138 21602.71 401.50 42720.73 47973.92 2024-05-17 02:06:36.000 138 21602.72 401.54 42720.73 88888.00 2024-05-17 02:06:37.000 138 21602.71 401.61 42720.79 88888.00 2024-05-17 02:06:38.000 138 21602.70 401.67 42720.83 88888.00 2024-05-17 02:06:39.000 138 21602.69 401.70 42720.84 88888.00 2024-05-17 02:06:40.000 138 21602.69 401.69 42720.81 47974.08 2024-05-17 02:06:41.000 138 21602.67 401.66 42720.77 88888.00 2024-05-17 02:06:42.000 138 21602.65 401.64 42720.74 88888.00 2024-05-17 02:06:43.000 138 21602.63 401.65 42720.73 88888.00 2024-05-17 02:06:44.000 138 21602.64 401.65 42720.73 88888.00 2024-05-17 02:06:45.000 138 21602.67 401.65 42720.76 47973.11 2024-05-17 02:06:46.000 138 21602.68 401.61 42720.80 88888.00 2024-05-17 02:06:47.000 138 21602.64 401.60 42720.81 88888.00 2024-05-17 02:06:48.000 138 21602.63 401.64 42720.81 88888.00 2024-05-17 02:06:49.000 138 21602.66 401.65 42720.80 88888.00 2024-05-17 02:06:50.000 138 21602.70 401.62 42720.77 47974.10 2024-05-17 02:06:51.000 138 21602.70 401.59 42720.73 88888.00 2024-05-17 02:06:52.000 138 21602.68 401.59 42720.73 88888.00 2024-05-17 02:06:53.000 138 21602.69 401.65 42720.76 88888.00 2024-05-17 02:06:54.000 138 21602.71 401.72 42720.79 88888.00 2024-05-17 02:06:55.000 138 21602.74 401.69 42720.79 47973.60 2024-05-17 02:06:56.000 138 21602.74 401.67 42720.74 88888.00 2024-05-17 02:06:57.000 138 21602.68 401.71 42720.70 88888.00 2024-05-17 02:06:58.000 138 21602.65 401.72 42720.71 88888.00 2024-05-17 02:06:59.000 138 21602.68 401.69 42720.73 88888.00 2024-05-17 02:07:00.000 138 21602.74 401.70 42720.73 47973.40 2024-05-17 02:07:01.000 138 21602.77 401.76 42720.76 88888.00 2024-05-17 02:07:02.000 138 21602.76 401.79 42720.79 88888.00 2024-05-17 02:07:03.000 138 21602.75 401.77 42720.78 88888.00 2024-05-17 02:07:04.000 138 21602.74 401.77 42720.75 88888.00 2024-05-17 02:07:05.000 138 21602.72 401.81 42720.76 47974.29 2024-05-17 02:07:06.000 138 21602.70 401.87 42720.78 88888.00 2024-05-17 02:07:07.000 138 21602.69 401.86 42720.77 88888.00 2024-05-17 02:07:08.000 138 21602.71 401.78 42720.77 88888.00 2024-05-17 02:07:09.000 138 21602.70 401.74 42720.81 88888.00 2024-05-17 02:07:10.000 138 21602.68 401.77 42720.83 47973.91 2024-05-17 02:07:11.000 138 21602.67 401.80 42720.84 88888.00 2024-05-17 02:07:12.000 138 21602.65 401.78 42720.86 88888.00 2024-05-17 02:07:13.000 138 21602.62 401.76 42720.88 88888.00 2024-05-17 02:07:14.000 138 21602.64 401.76 42720.88 88888.00 2024-05-17 02:07:15.000 138 21602.67 401.79 42720.90 47973.82 2024-05-17 02:07:16.000 138 21602.64 401.82 42720.93 88888.00 2024-05-17 02:07:17.000 138 21602.57 401.82 42720.95 88888.00 2024-05-17 02:07:18.000 138 21602.57 401.82 42720.98 88888.00 2024-05-17 02:07:19.000 138 21602.62 401.86 42720.98 88888.00 2024-05-17 02:07:20.000 138 21602.62 401.88 42720.98 47973.57 2024-05-17 02:07:21.000 138 21602.58 401.87 42720.97 88888.00 2024-05-17 02:07:22.000 138 21602.55 401.89 42720.93 88888.00 2024-05-17 02:07:23.000 138 21602.56 401.92 42720.92 88888.00 2024-05-17 02:07:24.000 138 21602.58 401.92 42720.92 88888.00 2024-05-17 02:07:25.000 138 21602.59 401.93 42720.90 47974.18 2024-05-17 02:07:26.000 138 21602.60 401.98 42720.89 88888.00 2024-05-17 02:07:27.000 138 21602.63 402.04 42720.90 88888.00 2024-05-17 02:07:28.000 138 21602.67 402.05 42720.92 88888.00 2024-05-17 02:07:29.000 138 21602.67 402.03 42720.92 88888.00 2024-05-17 02:07:30.000 138 21602.68 402.00 42720.91 47973.39 2024-05-17 02:07:31.000 138 21602.69 401.98 42720.93 88888.00 2024-05-17 02:07:32.000 138 21602.65 401.96 42720.91 88888.00 2024-05-17 02:07:33.000 138 21602.60 401.95 42720.89 88888.00 2024-05-17 02:07:34.000 138 21602.58 401.95 42720.94 88888.00 2024-05-17 02:07:35.000 138 21602.62 401.97 42720.98 47974.40 2024-05-17 02:07:36.000 138 21602.64 402.00 42720.96 88888.00 2024-05-17 02:07:37.000 138 21602.60 402.01 42720.94 88888.00 2024-05-17 02:07:38.000 138 21602.54 402.01 42720.93 88888.00 2024-05-17 02:07:39.000 138 21602.53 402.01 42720.90 88888.00 2024-05-17 02:07:40.000 138 21602.55 402.04 42720.89 47973.61 2024-05-17 02:07:41.000 138 21602.54 402.07 42720.90 88888.00 2024-05-17 02:07:42.000 138 21602.52 402.12 42720.95 88888.00 2024-05-17 02:07:43.000 138 21602.53 402.13 42721.00 88888.00 2024-05-17 02:07:44.000 138 21602.55 402.12 42721.02 88888.00 2024-05-17 02:07:45.000 138 21602.53 402.10 42721.02 47973.28 2024-05-17 02:07:46.000 138 21602.52 402.10 42721.01 88888.00 2024-05-17 02:07:47.000 138 21602.53 402.10 42721.01 88888.00 2024-05-17 02:07:48.000 138 21602.52 402.08 42721.01 88888.00 2024-05-17 02:07:49.000 138 21602.50 402.02 42720.98 88888.00 2024-05-17 02:07:50.000 138 21602.49 401.98 42720.94 47973.52 2024-05-17 02:07:51.000 138 21602.48 402.00 42720.95 88888.00 2024-05-17 02:07:52.000 138 21602.47 402.02 42720.97 88888.00 2024-05-17 02:07:53.000 138 21602.46 402.00 42720.97 88888.00 2024-05-17 02:07:54.000 138 21602.45 402.03 42720.97 88888.00 2024-05-17 02:07:55.000 138 21602.45 402.06 42721.01 47974.27 2024-05-17 02:07:56.000 138 21602.44 402.06 42721.03 88888.00 2024-05-17 02:07:57.000 138 21602.41 402.10 42720.99 88888.00 2024-05-17 02:07:58.000 138 21602.41 402.14 42720.94 88888.00 2024-05-17 02:07:59.000 138 21602.46 402.12 42720.93 88888.00 2024-05-17 02:08:00.000 138 21602.50 402.09 42720.95 47974.00 2024-05-17 02:08:01.000 138 21602.48 402.11 42720.96 88888.00 2024-05-17 02:08:02.000 138 21602.44 402.12 42720.99 88888.00 2024-05-17 02:08:03.000 138 21602.42 402.10 42721.02 88888.00 2024-05-17 02:08:04.000 138 21602.42 402.08 42721.01 88888.00 2024-05-17 02:08:05.000 138 21602.45 402.11 42720.98 47973.54 2024-05-17 02:08:06.000 138 21602.47 402.14 42720.94 88888.00 2024-05-17 02:08:07.000 138 21602.48 402.16 42720.93 88888.00 2024-05-17 02:08:08.000 138 21602.48 402.20 42720.98 88888.00 2024-05-17 02:08:09.000 138 21602.48 402.24 42721.04 88888.00 2024-05-17 02:08:10.000 138 21602.50 402.25 42721.06 47974.26 2024-05-17 02:08:11.000 138 21602.51 402.24 42721.03 88888.00 2024-05-17 02:08:12.000 138 21602.49 402.19 42720.98 88888.00 2024-05-17 02:08:13.000 138 21602.43 402.15 42720.97 88888.00 2024-05-17 02:08:14.000 138 21602.39 402.12 42720.98 88888.00 2024-05-17 02:08:15.000 138 21602.38 402.12 42721.00 47974.02 2024-05-17 02:08:16.000 138 21602.36 402.14 42721.02 88888.00 2024-05-17 02:08:17.000 138 21602.35 402.15 42721.02 88888.00 2024-05-17 02:08:18.000 138 21602.35 402.17 42721.04 88888.00 2024-05-17 02:08:19.000 138 21602.32 402.19 42721.06 88888.00 2024-05-17 02:08:20.000 138 21602.29 402.22 42721.09 47973.56 2024-05-17 02:08:21.000 138 21602.28 402.22 42721.12 88888.00 2024-05-17 02:08:22.000 138 21602.24 402.17 42721.07 88888.00 2024-05-17 02:08:23.000 138 21602.19 402.12 42720.99 88888.00 2024-05-17 02:08:24.000 138 21602.22 402.12 42720.98 88888.00 2024-05-17 02:08:25.000 138 21602.29 402.14 42721.02 47973.88 2024-05-17 02:08:26.000 138 21602.31 402.17 42721.04 88888.00 2024-05-17 02:08:27.000 138 21602.27 402.19 42721.00 88888.00 2024-05-17 02:08:28.000 138 21602.23 402.19 42720.94 88888.00 2024-05-17 02:08:29.000 138 21602.18 402.16 42720.90 88888.00 2024-05-17 02:08:30.000 138 21602.16 402.12 42720.94 47974.08 2024-05-17 02:08:31.000 138 21602.17 402.12 42720.98 88888.00 2024-05-17 02:08:32.000 138 21602.18 402.16 42721.00 88888.00 2024-05-17 02:08:33.000 138 21602.17 402.20 42721.01 88888.00 2024-05-17 02:08:34.000 138 21602.15 402.20 42721.04 88888.00 2024-05-17 02:08:35.000 138 21602.17 402.20 42721.07 47974.21 2024-05-17 02:08:36.000 138 21602.21 402.21 42721.07 88888.00 2024-05-17 02:08:37.000 138 21602.24 402.19 42721.09 88888.00 2024-05-17 02:08:38.000 138 21602.25 402.18 42721.10 88888.00 2024-05-17 02:08:39.000 138 21602.27 402.15 42721.09 88888.00 2024-05-17 02:08:40.000 138 21602.32 402.10 42721.09 47973.35 2024-05-17 02:08:41.000 138 21602.32 402.08 42721.11 88888.00 2024-05-17 02:08:42.000 138 21602.29 402.10 42721.14 88888.00 2024-05-17 02:08:43.000 138 21602.24 402.17 42721.14 88888.00 2024-05-17 02:08:44.000 138 21602.19 402.19 42721.11 88888.00 2024-05-17 02:08:45.000 138 21602.17 402.16 42721.09 47973.67 2024-05-17 02:08:46.000 138 21602.20 402.15 42721.12 88888.00 2024-05-17 02:08:47.000 138 21602.21 402.15 42721.12 88888.00 2024-05-17 02:08:48.000 138 21602.18 402.14 42721.06 88888.00 2024-05-17 02:08:49.000 138 21602.19 402.16 42721.02 88888.00 2024-05-17 02:08:50.000 138 21602.26 402.20 42721.06 47974.17 2024-05-17 02:08:51.000 138 21602.28 402.20 42721.09 88888.00 2024-05-17 02:08:52.000 138 21602.25 402.19 42721.08 88888.00 2024-05-17 02:08:53.000 138 21602.22 402.20 42721.09 88888.00 2024-05-17 02:08:54.000 138 21602.22 402.23 42721.08 88888.00 2024-05-17 02:08:55.000 138 21602.19 402.21 42721.06 47973.39 2024-05-17 02:08:56.000 138 21602.17 402.15 42721.06 88888.00 2024-05-17 02:08:57.000 138 21602.18 402.13 42721.08 88888.00 2024-05-17 02:08:58.000 138 21602.19 402.13 42721.09 88888.00 2024-05-17 02:08:59.000 138 21602.22 402.14 42721.11 88888.00 2024-05-17 02:09:00.000 138 21602.22 402.14 42721.11 47974.05 2024-05-17 02:09:01.000 138 21602.21 402.17 42721.12 88888.00 2024-05-17 02:09:02.000 138 21602.22 402.23 42721.12 88888.00 2024-05-17 02:09:03.000 138 21602.25 402.30 42721.14 88888.00 2024-05-17 02:09:04.000 138 21602.24 402.33 42721.14 88888.00 2024-05-17 02:09:05.000 138 21602.18 402.32 42721.12 99999.00 2024-05-17 02:09:06.000 138 21602.15 402.31 42721.10 99999.00 2024-05-17 02:09:07.000 138 21602.15 402.32 42721.13 99999.00 2024-05-17 02:09:08.000 138 21602.13 402.35 42721.17 99999.00 2024-05-17 02:09:09.000 138 21602.10 402.34 42721.15 99999.00 2024-05-17 02:09:10.000 138 21602.11 402.30 42721.11 47973.57 2024-05-17 02:09:11.000 138 21602.14 402.29 42721.12 88888.00 2024-05-17 02:09:12.000 138 21602.11 402.29 42721.14 88888.00 2024-05-17 02:09:13.000 138 21602.06 402.29 42721.14 88888.00 2024-05-17 02:09:14.000 138 21602.02 402.33 42721.16 88888.00 2024-05-17 02:09:15.000 138 21602.03 402.40 42721.18 47974.02 2024-05-17 02:09:16.000 138 21602.05 402.45 42721.21 88888.00 2024-05-17 02:09:17.000 138 21602.01 402.44 42721.18 88888.00 2024-05-17 02:09:18.000 138 21601.94 402.37 42721.11 88888.00 2024-05-17 02:09:19.000 138 21601.94 402.29 42721.09 88888.00 2024-05-17 02:09:20.000 138 21602.02 402.26 42721.13 47974.29 2024-05-17 02:09:21.000 138 21602.08 402.30 42721.17 88888.00 2024-05-17 02:09:22.000 138 21602.04 402.35 42721.17 88888.00 2024-05-17 02:09:23.000 138 21601.95 402.33 42721.14 88888.00 2024-05-17 02:09:24.000 138 21601.89 402.32 42721.13 88888.00 2024-05-17 02:09:25.000 138 21601.87 402.35 42721.16 47973.49 2024-05-17 02:09:26.000 138 21601.87 402.40 42721.17 88888.00 2024-05-17 02:09:27.000 138 21601.92 402.40 42721.18 88888.00 2024-05-17 02:09:28.000 138 21601.98 402.36 42721.20 88888.00 2024-05-17 02:09:29.000 138 21602.00 402.31 42721.21 88888.00 2024-05-17 02:09:30.000 138 21601.97 402.29 42721.19 47974.15 2024-05-17 02:09:31.000 138 21601.93 402.31 42721.17 88888.00 2024-05-17 02:09:32.000 138 21601.94 402.36 42721.16 88888.00 2024-05-17 02:09:33.000 138 21601.95 402.44 42721.18 88888.00 2024-05-17 02:09:34.000 138 21601.94 402.48 42721.26 88888.00 2024-05-17 02:09:35.000 138 21601.92 402.49 42721.34 47973.70 2024-05-17 02:09:36.000 138 21601.90 402.50 42721.38 88888.00 2024-05-17 02:09:37.000 138 21601.88 402.53 42721.39 88888.00 2024-05-17 02:09:38.000 138 21601.91 402.58 42721.38 88888.00 2024-05-17 02:09:39.000 138 21601.93 402.62 42721.37 88888.00 2024-05-17 02:09:40.000 138 21601.90 402.64 42721.37 47974.12 2024-05-17 02:09:41.000 138 21601.86 402.65 42721.41 88888.00 2024-05-17 02:09:42.000 138 21601.84 402.65 42721.48 88888.00 2024-05-17 02:09:43.000 138 21601.85 402.62 42721.50 88888.00 2024-05-17 02:09:44.000 138 21601.88 402.60 42721.45 88888.00 2024-05-17 02:09:45.000 138 21601.89 402.62 42721.39 47974.26 2024-05-17 02:09:46.000 138 21601.88 402.63 42721.37 88888.00 2024-05-17 02:09:47.000 138 21601.89 402.61 42721.38 88888.00 2024-05-17 02:09:48.000 138 21601.95 402.59 42721.40 88888.00 2024-05-17 02:09:49.000 138 21602.01 402.58 42721.40 88888.00 2024-05-17 02:09:50.000 138 21602.02 402.61 42721.39 47974.23 2024-05-17 02:09:51.000 138 21602.00 402.67 42721.38 88888.00 2024-05-17 02:09:52.000 138 21601.96 402.69 42721.38 88888.00 2024-05-17 02:09:53.000 138 21601.94 402.71 42721.41 88888.00 2024-05-17 02:09:54.000 138 21601.95 402.77 42721.43 88888.00 2024-05-17 02:09:55.000 138 21601.98 402.83 42721.43 47974.41 2024-05-17 02:09:56.000 138 21601.99 402.83 42721.43 88888.00 2024-05-17 02:09:57.000 138 21601.99 402.80 42721.42 88888.00 2024-05-17 02:09:58.000 138 21601.97 402.74 42721.38 88888.00 2024-05-17 02:09:59.000 138 21601.92 402.70 42721.37 88888.00 2024-05-17 02:10:00.000 138 21601.89 402.72 42721.38 47974.52 2024-05-17 02:10:01.000 138 21601.91 402.77 42721.38 88888.00 2024-05-17 02:10:02.000 138 21601.91 402.81 42721.38 88888.00 2024-05-17 02:10:03.000 138 21601.86 402.84 42721.41 88888.00 2024-05-17 02:10:04.000 138 21601.84 402.88 42721.45 88888.00 2024-05-17 02:10:05.000 138 21601.86 402.88 42721.46 47974.43 2024-05-17 02:10:06.000 138 21601.88 402.85 42721.43 88888.00 2024-05-17 02:10:07.000 138 21601.91 402.83 42721.43 88888.00 2024-05-17 02:10:08.000 138 21601.97 402.81 42721.45 88888.00 2024-05-17 02:10:09.000 138 21601.96 402.80 42721.47 88888.00 2024-05-17 02:10:10.000 138 21601.89 402.78 42721.46 47974.14 2024-05-17 02:10:11.000 138 21601.85 402.81 42721.44 88888.00 2024-05-17 02:10:12.000 138 21601.89 402.89 42721.45 88888.00 2024-05-17 02:10:13.000 138 21601.90 402.92 42721.48 88888.00 2024-05-17 02:10:14.000 138 21601.86 402.89 42721.50 88888.00 2024-05-17 02:10:15.000 138 21601.87 402.88 42721.50 47974.11 2024-05-17 02:10:16.000 138 21601.89 402.88 42721.46 88888.00 2024-05-17 02:10:17.000 138 21601.90 402.83 42721.42 88888.00 2024-05-17 02:10:18.000 138 21601.90 402.81 42721.44 88888.00 2024-05-17 02:10:19.000 138 21601.90 402.87 42721.45 88888.00 2024-05-17 02:10:20.000 138 21601.89 402.96 42721.45 47973.68 2024-05-17 02:10:21.000 138 21601.89 402.98 42721.48 88888.00 2024-05-17 02:10:22.000 138 21601.90 402.95 42721.50 88888.00 2024-05-17 02:10:23.000 138 21601.91 402.95 42721.48 88888.00 2024-05-17 02:10:24.000 138 21601.90 402.96 42721.46 88888.00 2024-05-17 02:10:25.000 138 21601.84 402.97 42721.45 47973.45 2024-05-17 02:10:26.000 138 21601.81 403.01 42721.46 88888.00 2024-05-17 02:10:27.000 138 21601.85 403.04 42721.45 88888.00 2024-05-17 02:10:28.000 138 21601.87 402.98 42721.43 88888.00 2024-05-17 02:10:29.000 138 21601.84 402.93 42721.44 88888.00 2024-05-17 02:10:30.000 138 21601.82 403.00 42721.47 47973.48 2024-05-17 02:10:31.000 138 21601.76 403.06 42721.44 88888.00 2024-05-17 02:10:32.000 138 21601.70 402.97 42721.43 88888.00 2024-05-17 02:10:33.000 138 21601.68 402.83 42721.46 88888.00 2024-05-17 02:10:34.000 138 21601.72 402.85 42721.51 88888.00 2024-05-17 02:10:35.000 138 21601.76 402.98 42721.52 47974.11 2024-05-17 02:10:36.000 138 21601.76 403.06 42721.50 88888.00 2024-05-17 02:10:37.000 138 21601.74 403.03 42721.50 88888.00 2024-05-17 02:10:38.000 138 21601.75 402.99 42721.54 88888.00 2024-05-17 02:10:39.000 138 21601.74 402.99 42721.54 88888.00 2024-05-17 02:10:40.000 138 21601.68 403.02 42721.49 47973.74 2024-05-17 02:10:41.000 138 21601.65 403.06 42721.45 88888.00 2024-05-17 02:10:42.000 138 21601.68 403.12 42721.46 88888.00 2024-05-17 02:10:43.000 138 21601.71 403.15 42721.46 88888.00 2024-05-17 02:10:44.000 138 21601.69 403.13 42721.44 88888.00 2024-05-17 02:10:45.000 138 21601.65 403.10 42721.45 47974.27 2024-05-17 02:10:46.000 138 21601.65 403.08 42721.47 88888.00 2024-05-17 02:10:47.000 138 21601.67 403.09 42721.46 88888.00 2024-05-17 02:10:48.000 138 21601.67 403.09 42721.41 88888.00 2024-05-17 02:10:49.000 138 21601.68 403.08 42721.39 88888.00 2024-05-17 02:10:50.000 138 21601.69 403.10 42721.45 47974.52 2024-05-17 02:10:51.000 138 21601.72 403.13 42721.52 88888.00 2024-05-17 02:10:52.000 138 21601.73 403.16 42721.53 88888.00 2024-05-17 02:10:53.000 138 21601.75 403.16 42721.50 88888.00 2024-05-17 02:10:54.000 138 21601.78 403.18 42721.46 88888.00 2024-05-17 02:10:55.000 138 21601.78 403.20 42721.40 47973.58 2024-05-17 02:10:56.000 138 21601.77 403.19 42721.36 88888.00 2024-05-17 02:10:57.000 138 21601.74 403.16 42721.40 88888.00 2024-05-17 02:10:58.000 138 21601.68 403.12 42721.46 88888.00 2024-05-17 02:10:59.000 138 21601.65 403.11 42721.50 88888.00 2024-05-17 02:11:00.000 138 21601.64 403.16 42721.51 99999.00 2024-05-17 02:11:01.000 138 21601.63 403.21 42721.52 99999.00 2024-05-17 02:11:02.000 138 21601.65 403.20 42721.53 99999.00 2024-05-17 02:11:03.000 138 21601.67 403.18 42721.51 99999.00 2024-05-17 02:11:04.000 138 21601.64 403.16 42721.45 99999.00 2024-05-17 02:11:05.000 138 21601.57 403.13 42721.44 47973.47 2024-05-17 02:11:06.000 138 21601.56 403.10 42721.45 88888.00 2024-05-17 02:11:07.000 138 21601.58 403.10 42721.46 88888.00 2024-05-17 02:11:08.000 138 21601.57 403.14 42721.48 88888.00 2024-05-17 02:11:09.000 138 21601.56 403.14 42721.51 88888.00 2024-05-17 02:11:10.000 138 21601.60 403.13 42721.52 47974.47 2024-05-17 02:11:11.000 138 21601.65 403.14 42721.50 88888.00 2024-05-17 02:11:12.000 138 21601.62 403.16 42721.46 88888.00 2024-05-17 02:11:13.000 138 21601.51 403.16 42721.42 88888.00 2024-05-17 02:11:14.000 138 21601.48 403.15 42721.46 88888.00 2024-05-17 02:11:15.000 138 21601.56 403.13 42721.50 47974.09 2024-05-17 02:11:16.000 138 21601.63 403.11 42721.46 88888.00 2024-05-17 02:11:17.000 138 21601.63 403.09 42721.43 88888.00 2024-05-17 02:11:18.000 138 21601.61 403.09 42721.45 88888.00 2024-05-17 02:11:19.000 138 21601.62 403.07 42721.49 88888.00 2024-05-17 02:11:20.000 138 21601.67 403.02 42721.46 47974.04 2024-05-17 02:11:21.000 138 21601.66 402.98 42721.41 88888.00 2024-05-17 02:11:22.000 138 21601.57 403.02 42721.35 88888.00 2024-05-17 02:11:23.000 138 21601.54 403.06 42721.31 88888.00 2024-05-17 02:11:24.000 138 21601.62 403.06 42721.31 88888.00 2024-05-17 02:11:25.000 138 21601.67 403.06 42721.37 47973.17 2024-05-17 02:11:26.000 138 21601.63 403.06 42721.42 88888.00 2024-05-17 02:11:27.000 138 21601.57 403.07 42721.41 88888.00 2024-05-17 02:11:28.000 138 21601.53 403.06 42721.40 88888.00 2024-05-17 02:11:29.000 138 21601.55 403.00 42721.39 88888.00 2024-05-17 02:11:30.000 138 21601.60 403.00 42721.40 47973.56 2024-05-17 02:11:31.000 138 21601.60 403.05 42721.41 88888.00 2024-05-17 02:11:32.000 138 21601.57 403.04 42721.40 88888.00 2024-05-17 02:11:33.000 138 21601.59 402.97 42721.41 88888.00 2024-05-17 02:11:34.000 138 21601.63 402.95 42721.44 88888.00 2024-05-17 02:11:35.000 138 21601.62 403.02 42721.45 47974.30 2024-05-17 02:11:36.000 138 21601.62 403.08 42721.44 88888.00 2024-05-17 02:11:37.000 138 21601.65 403.07 42721.42 88888.00 2024-05-17 02:11:38.000 138 21601.65 403.06 42721.43 88888.00 2024-05-17 02:11:39.000 138 21601.64 403.09 42721.44 88888.00 2024-05-17 02:11:40.000 138 21601.63 403.08 42721.43 47973.56 2024-05-17 02:11:41.000 138 21601.63 403.05 42721.43 88888.00 2024-05-17 02:11:42.000 138 21601.65 403.02 42721.44 88888.00 2024-05-17 02:11:43.000 138 21601.67 403.04 42721.44 88888.00 2024-05-17 02:11:44.000 138 21601.72 403.08 42721.43 88888.00 2024-05-17 02:11:45.000 138 21601.72 403.12 42721.41 47974.10 2024-05-17 02:11:46.000 138 21601.68 403.16 42721.40 88888.00 2024-05-17 02:11:47.000 138 21601.62 403.17 42721.38 88888.00 2024-05-17 02:11:48.000 138 21601.62 403.13 42721.36 88888.00 2024-05-17 02:11:49.000 138 21601.68 403.08 42721.35 88888.00 2024-05-17 02:11:50.000 138 21601.74 403.09 42721.38 47973.45 2024-05-17 02:11:51.000 138 21601.73 403.15 42721.41 88888.00 2024-05-17 02:11:52.000 138 21601.68 403.18 42721.43 88888.00 2024-05-17 02:11:53.000 138 21601.63 403.16 42721.43 88888.00 2024-05-17 02:11:54.000 138 21601.60 403.13 42721.44 88888.00 2024-05-17 02:11:55.000 138 21601.58 403.09 42721.43 47973.97 2024-05-17 02:11:56.000 138 21601.60 403.07 42721.39 88888.00 2024-05-17 02:11:57.000 138 21601.68 403.09 42721.40 88888.00 2024-05-17 02:11:58.000 138 21601.69 403.15 42721.43 88888.00 2024-05-17 02:11:59.000 138 21601.63 403.17 42721.41 88888.00 2024-05-17 02:12:00.000 138 21601.60 403.16 42721.39 47973.70 2024-05-17 02:12:01.000 138 21601.63 403.18 42721.38 88888.00 2024-05-17 02:12:02.000 138 21601.60 403.19 42721.34 88888.00 2024-05-17 02:12:03.000 138 21601.53 403.17 42721.31 88888.00 2024-05-17 02:12:04.000 138 21601.51 403.15 42721.33 88888.00 2024-05-17 02:12:05.000 138 21601.49 403.13 42721.35 47974.13 2024-05-17 02:12:06.000 138 21601.49 403.09 42721.36 88888.00 2024-05-17 02:12:07.000 138 21601.49 403.07 42721.37 88888.00 2024-05-17 02:12:08.000 138 21601.49 403.07 42721.38 88888.00 2024-05-17 02:12:09.000 138 21601.48 403.06 42721.38 88888.00 2024-05-17 02:12:10.000 138 21601.48 403.06 42721.36 99999.00 2024-05-17 02:12:11.000 138 21601.50 403.07 42721.36 99999.00 2024-05-17 02:12:12.000 138 21601.51 403.08 42721.35 99999.00 2024-05-17 02:12:13.000 138 21601.50 403.03 42721.32 99999.00 2024-05-17 02:12:14.000 138 21601.49 402.97 42721.31 99999.00 2024-05-17 02:12:15.000 138 21601.47 402.97 42721.35 47973.65 2024-05-17 02:12:16.000 138 21601.46 402.99 42721.39 88888.00 2024-05-17 02:12:17.000 138 21601.51 403.03 42721.39 88888.00 2024-05-17 02:12:18.000 138 21601.58 403.04 42721.34 88888.00 2024-05-17 02:12:19.000 138 21601.60 403.04 42721.33 88888.00 2024-05-17 02:12:20.000 138 21601.58 403.05 42721.34 47974.01 2024-05-17 02:12:21.000 138 21601.55 403.06 42721.33 88888.00 2024-05-17 02:12:22.000 138 21601.53 403.06 42721.29 88888.00 2024-05-17 02:12:23.000 138 21601.53 403.05 42721.26 88888.00 2024-05-17 02:12:24.000 138 21601.56 403.05 42721.24 88888.00 2024-05-17 02:12:25.000 138 21601.58 403.06 42721.25 47974.15 2024-05-17 02:12:26.000 138 21601.61 403.06 42721.29 88888.00 2024-05-17 02:12:27.000 138 21601.60 403.06 42721.29 88888.00 2024-05-17 02:12:28.000 138 21601.54 403.03 42721.22 88888.00 2024-05-17 02:12:29.000 138 21601.49 402.99 42721.18 88888.00 2024-05-17 02:12:30.000 138 21601.50 402.98 42721.21 47974.39 2024-05-17 02:12:31.000 138 21601.48 403.02 42721.26 88888.00 2024-05-17 02:12:32.000 138 21601.43 403.02 42721.27 88888.00 2024-05-17 02:12:33.000 138 21601.41 403.02 42721.26 88888.00 2024-05-17 02:12:34.000 138 21601.42 403.05 42721.24 88888.00 2024-05-17 02:12:35.000 138 21601.44 403.07 42721.23 47973.05 2024-05-17 02:12:36.000 138 21601.47 403.05 42721.24 88888.00 2024-05-17 02:12:37.000 138 21601.50 403.01 42721.27 88888.00 2024-05-17 02:12:38.000 138 21601.51 402.98 42721.25 88888.00 2024-05-17 02:12:39.000 138 21601.52 402.96 42721.22 88888.00 2024-05-17 02:12:40.000 138 21601.49 402.99 42721.21 47973.12 2024-05-17 02:12:41.000 138 21601.40 403.01 42721.17 88888.00 2024-05-17 02:12:42.000 138 21601.37 403.01 42721.11 88888.00 2024-05-17 02:12:43.000 138 21601.44 402.98 42721.11 88888.00 2024-05-17 02:12:44.000 138 21601.52 402.94 42721.17 88888.00 2024-05-17 02:12:45.000 138 21601.53 402.95 42721.19 47974.12 2024-05-17 02:12:46.000 138 21601.48 402.99 42721.16 88888.00 2024-05-17 02:12:47.000 138 21601.42 403.03 42721.12 88888.00 2024-05-17 02:12:48.000 138 21601.40 403.04 42721.12 88888.00 2024-05-17 02:12:49.000 138 21601.44 403.05 42721.16 88888.00 2024-05-17 02:12:50.000 138 21601.48 403.08 42721.21 47973.43 2024-05-17 02:12:51.000 138 21601.50 403.10 42721.21 88888.00 2024-05-17 02:12:52.000 138 21601.50 403.10 42721.20 88888.00 2024-05-17 02:12:53.000 138 21601.51 403.11 42721.20 88888.00 2024-05-17 02:12:54.000 138 21601.50 403.10 42721.19 88888.00 2024-05-17 02:12:55.000 138 21601.47 403.09 42721.17 99999.00 2024-05-17 02:12:56.000 138 21601.46 403.10 42721.17 99999.00 2024-05-17 02:12:57.000 138 21601.44 403.08 42721.21 99999.00 2024-05-17 02:12:58.000 138 21601.41 403.03 42721.24 99999.00 2024-05-17 02:12:59.000 138 21601.37 402.97 42721.21 99999.00 2024-05-17 02:13:00.000 138 21601.37 402.97 42721.20 47973.56 2024-05-17 02:13:01.000 138 21601.41 402.97 42721.23 88888.00 2024-05-17 02:13:02.000 138 21601.44 402.93 42721.21 88888.00 2024-05-17 02:13:03.000 138 21601.48 402.89 42721.15 88888.00 2024-05-17 02:13:04.000 138 21601.50 402.86 42721.11 88888.00 2024-05-17 02:13:05.000 138 21601.47 402.83 42721.09 47974.11 2024-05-17 02:13:06.000 138 21601.44 402.85 42721.09 88888.00 2024-05-17 02:13:07.000 138 21601.47 402.90 42721.11 88888.00 2024-05-17 02:13:08.000 138 21601.49 402.91 42721.13 88888.00 2024-05-17 02:13:09.000 138 21601.47 402.89 42721.11 88888.00 2024-05-17 02:13:10.000 138 21601.43 402.91 42721.08 47973.77 2024-05-17 02:13:11.000 138 21601.44 402.92 42721.09 88888.00 2024-05-17 02:13:12.000 138 21601.49 402.91 42721.13 88888.00 2024-05-17 02:13:13.000 138 21601.52 402.90 42721.15 88888.00 2024-05-17 02:13:14.000 138 21601.51 402.94 42721.14 88888.00 2024-05-17 02:13:15.000 138 21601.50 403.00 42721.16 47973.31 2024-05-17 02:13:16.000 138 21601.50 403.01 42721.18 88888.00 2024-05-17 02:13:17.000 138 21601.51 402.97 42721.16 88888.00 2024-05-17 02:13:18.000 138 21601.53 402.93 42721.13 88888.00 2024-05-17 02:13:19.000 138 21601.54 402.91 42721.11 88888.00 2024-05-17 02:13:20.000 138 21601.55 402.93 42721.14 47973.86 2024-05-17 02:13:21.000 138 21601.56 402.98 42721.18 88888.00 2024-05-17 02:13:22.000 138 21601.58 403.03 42721.17 88888.00 2024-05-17 02:13:23.000 138 21601.63 403.04 42721.15 88888.00 2024-05-17 02:13:24.000 138 21601.65 403.02 42721.17 88888.00 2024-05-17 02:13:25.000 138 21601.62 402.97 42721.19 47973.79 2024-05-17 02:13:26.000 138 21601.59 402.92 42721.19 88888.00 2024-05-17 02:13:27.000 138 21601.61 402.90 42721.21 88888.00 2024-05-17 02:13:28.000 138 21601.65 402.91 42721.23 88888.00 2024-05-17 02:13:29.000 138 21601.65 402.91 42721.19 88888.00 2024-05-17 02:13:30.000 138 21601.61 402.88 42721.15 47973.86 2024-05-17 02:13:31.000 138 21601.61 402.87 42721.15 88888.00 2024-05-17 02:13:32.000 138 21601.62 402.89 42721.18 88888.00 2024-05-17 02:13:33.000 138 21601.61 402.95 42721.20 88888.00 2024-05-17 02:13:34.000 138 21601.60 402.99 42721.21 88888.00 2024-05-17 02:13:35.000 138 21601.59 402.99 42721.23 47973.62 2024-05-17 02:13:36.000 138 21601.60 403.00 42721.23 88888.00 2024-05-17 02:13:37.000 138 21601.63 403.02 42721.22 88888.00 2024-05-17 02:13:38.000 138 21601.63 403.00 42721.21 88888.00 2024-05-17 02:13:39.000 138 21601.56 402.97 42721.22 88888.00 2024-05-17 02:13:40.000 138 21601.48 402.97 42721.22 47973.35 2024-05-17 02:13:41.000 138 21601.45 402.99 42721.19 88888.00 2024-05-17 02:13:42.000 138 21601.48 402.99 42721.16 88888.00 2024-05-17 02:13:43.000 138 21601.50 402.98 42721.17 88888.00 2024-05-17 02:13:44.000 138 21601.51 402.98 42721.19 88888.00 2024-05-17 02:13:45.000 138 21601.54 402.99 42721.20 47973.57 2024-05-17 02:13:46.000 138 21601.57 403.02 42721.20 88888.00 2024-05-17 02:13:47.000 138 21601.58 403.07 42721.20 88888.00 2024-05-17 02:13:48.000 138 21601.58 403.12 42721.23 88888.00 2024-05-17 02:13:49.000 138 21601.62 403.15 42721.28 88888.00 2024-05-17 02:13:50.000 138 21601.64 403.13 42721.31 47973.46 2024-05-17 02:13:51.000 138 21601.64 403.06 42721.30 88888.00 2024-05-17 02:13:52.000 138 21601.65 402.98 42721.26 88888.00 2024-05-17 02:13:53.000 138 21601.67 402.95 42721.23 88888.00 2024-05-17 02:13:54.000 138 21601.73 402.94 42721.22 88888.00 2024-05-17 02:13:55.000 138 21601.78 402.97 42721.26 47973.57 2024-05-17 02:13:56.000 138 21601.81 403.02 42721.29 88888.00 2024-05-17 02:13:57.000 138 21601.84 403.02 42721.29 88888.00 2024-05-17 02:13:58.000 138 21601.88 402.98 42721.30 88888.00 2024-05-17 02:13:59.000 138 21601.90 402.94 42721.31 88888.00 2024-05-17 02:14:00.000 138 21601.87 402.92 42721.30 47973.99 2024-05-17 02:14:01.000 138 21601.83 402.92 42721.25 88888.00 2024-05-17 02:14:02.000 138 21601.83 402.92 42721.19 88888.00 2024-05-17 02:14:03.000 138 21601.84 402.95 42721.18 88888.00 2024-05-17 02:14:04.000 138 21601.84 402.97 42721.20 88888.00 2024-05-17 02:14:05.000 138 21601.85 402.98 42721.25 99999.00 2024-05-17 02:14:06.000 138 21601.86 402.97 42721.28 99999.00 2024-05-17 02:14:07.000 138 21601.85 402.95 42721.29 99999.00 2024-05-17 02:14:08.000 138 21601.81 402.95 42721.29 99999.00 2024-05-17 02:14:09.000 138 21601.78 402.91 42721.25 99999.00 2024-05-17 02:14:10.000 138 21601.83 402.86 42721.21 47973.47 2024-05-17 02:14:11.000 138 21601.92 402.86 42721.20 88888.00 2024-05-17 02:14:12.000 138 21601.93 402.90 42721.23 88888.00 2024-05-17 02:14:13.000 138 21601.94 402.96 42721.28 88888.00 2024-05-17 02:14:14.000 138 21601.98 403.03 42721.31 88888.00 2024-05-17 02:14:15.000 138 21601.99 403.08 42721.31 47973.80 2024-05-17 02:14:16.000 138 21601.93 403.08 42721.29 88888.00 2024-05-17 02:14:17.000 138 21601.87 403.06 42721.26 88888.00 2024-05-17 02:14:18.000 138 21601.87 403.06 42721.21 88888.00 2024-05-17 02:14:19.000 138 21601.88 403.06 42721.21 88888.00 2024-05-17 02:14:20.000 138 21601.91 403.08 42721.27 47974.07 2024-05-17 02:14:21.000 138 21601.96 403.11 42721.32 88888.00 2024-05-17 02:14:22.000 138 21602.02 403.13 42721.34 88888.00 2024-05-17 02:14:23.000 138 21602.03 403.13 42721.36 88888.00 2024-05-17 02:14:24.000 138 21602.01 403.10 42721.35 88888.00 2024-05-17 02:14:25.000 138 21602.00 403.07 42721.30 47973.32 2024-05-17 02:14:26.000 138 21602.02 403.02 42721.25 88888.00 2024-05-17 02:14:27.000 138 21602.05 402.97 42721.25 88888.00 2024-05-17 02:14:28.000 138 21602.07 402.97 42721.27 88888.00 2024-05-17 02:14:29.000 138 21602.10 403.00 42721.28 88888.00 2024-05-17 02:14:30.000 138 21602.10 403.04 42721.30 47974.14 2024-05-17 02:14:31.000 138 21602.06 403.08 42721.32 88888.00 2024-05-17 02:14:32.000 138 21601.99 403.11 42721.32 88888.00 2024-05-17 02:14:33.000 138 21601.96 403.10 42721.29 88888.00 2024-05-17 02:14:34.000 138 21601.95 403.11 42721.25 88888.00 2024-05-17 02:14:35.000 138 21601.95 403.12 42721.21 47974.12 2024-05-17 02:14:36.000 138 21601.96 403.12 42721.19 88888.00 2024-05-17 02:14:37.000 138 21601.98 403.13 42721.21 88888.00 2024-05-17 02:14:38.000 138 21602.00 403.14 42721.23 88888.00 2024-05-17 02:14:39.000 138 21602.01 403.11 42721.27 88888.00 2024-05-17 02:14:40.000 138 21601.98 403.06 42721.30 47973.58 2024-05-17 02:14:41.000 138 21601.94 403.03 42721.29 88888.00 2024-05-17 02:14:42.000 138 21601.93 402.99 42721.24 88888.00 2024-05-17 02:14:43.000 138 21601.97 402.99 42721.21 88888.00 2024-05-17 02:14:44.000 138 21602.00 403.03 42721.22 88888.00 2024-05-17 02:14:45.000 138 21602.02 403.08 42721.21 47973.69 2024-05-17 02:14:46.000 138 21602.04 403.09 42721.18 88888.00 2024-05-17 02:14:47.000 138 21602.03 403.09 42721.16 88888.00 2024-05-17 02:14:48.000 138 21601.99 403.08 42721.16 88888.00 2024-05-17 02:14:49.000 138 21601.99 403.04 42721.16 88888.00 2024-05-17 02:14:50.000 138 21602.03 403.00 42721.19 99999.00 2024-05-17 02:14:51.000 138 21602.08 403.01 42721.23 99999.00 2024-05-17 02:14:52.000 138 21602.10 403.05 42721.23 99999.00 2024-05-17 02:14:53.000 138 21602.09 403.08 42721.18 99999.00 2024-05-17 02:14:54.000 138 21602.07 403.10 42721.14 99999.00 2024-05-17 02:14:55.000 138 21602.07 403.06 42721.11 47974.09 2024-05-17 02:14:56.000 138 21602.10 403.01 42721.09 88888.00 2024-05-17 02:14:57.000 138 21602.13 403.03 42721.11 88888.00 2024-05-17 02:14:58.000 138 21602.14 403.08 42721.14 88888.00 2024-05-17 02:14:59.000 138 21602.09 403.11 42721.14 88888.00 2024-05-17 02:15:00.000 138 21602.06 403.10 42721.16 47973.81 2024-05-17 02:15:01.000 138 21602.06 403.08 42721.17 88888.00 2024-05-17 02:15:02.000 138 21602.04 403.10 42721.12 88888.00 2024-05-17 02:15:03.000 138 21602.00 403.16 42721.06 88888.00 2024-05-17 02:15:04.000 138 21602.01 403.22 42721.04 88888.00 2024-05-17 02:15:05.000 138 21602.06 403.26 42721.04 47973.88 2024-05-17 02:15:06.000 138 21602.06 403.27 42721.02 88888.00 2024-05-17 02:15:07.000 138 21602.03 403.29 42721.00 88888.00 2024-05-17 02:15:08.000 138 21602.03 403.35 42721.00 88888.00 2024-05-17 02:15:09.000 138 21602.07 403.36 42721.02 88888.00 2024-05-17 02:15:10.000 138 21602.12 403.33 42721.05 47974.14 2024-05-17 02:15:11.000 138 21602.19 403.33 42721.07 88888.00 2024-05-17 02:15:12.000 138 21602.25 403.32 42721.07 88888.00 2024-05-17 02:15:13.000 138 21602.27 403.31 42721.07 88888.00 2024-05-17 02:15:14.000 138 21602.24 403.29 42721.09 88888.00 2024-05-17 02:15:15.000 138 21602.20 403.26 42721.09 47973.87 2024-05-17 02:15:16.000 138 21602.18 403.29 42721.08 88888.00 2024-05-17 02:15:17.000 138 21602.15 403.31 42721.04 88888.00 2024-05-17 02:15:18.000 138 21602.12 403.33 42721.01 88888.00 2024-05-17 02:15:19.000 138 21602.15 403.37 42721.03 88888.00 2024-05-17 02:15:20.000 138 21602.21 403.36 42721.02 47974.24 2024-05-17 02:15:21.000 138 21602.23 403.33 42720.99 88888.00 2024-05-17 02:15:22.000 138 21602.24 403.34 42721.00 88888.00 2024-05-17 02:15:23.000 138 21602.28 403.36 42721.02 88888.00 2024-05-17 02:15:24.000 138 21602.34 403.35 42721.04 88888.00 2024-05-17 02:15:25.000 138 21602.36 403.36 42721.03 47973.68 2024-05-17 02:15:26.000 138 21602.35 403.36 42721.00 88888.00 2024-05-17 02:15:27.000 138 21602.31 403.38 42720.98 88888.00 2024-05-17 02:15:28.000 138 21602.24 403.38 42721.00 88888.00 2024-05-17 02:15:29.000 138 21602.22 403.35 42721.00 88888.00 2024-05-17 02:15:30.000 138 21602.29 403.32 42721.00 47974.05 2024-05-17 02:15:31.000 138 21602.36 403.35 42721.02 88888.00 2024-05-17 02:15:32.000 138 21602.39 403.37 42721.05 88888.00 2024-05-17 02:15:33.000 138 21602.38 403.34 42721.05 88888.00 2024-05-17 02:15:34.000 138 21602.34 403.30 42721.03 88888.00 2024-05-17 02:15:35.000 138 21602.30 403.26 42721.01 47974.17 2024-05-17 02:15:36.000 138 21602.30 403.25 42721.03 88888.00 2024-05-17 02:15:37.000 138 21602.33 403.24 42721.04 88888.00 2024-05-17 02:15:38.000 138 21602.35 403.23 42721.00 88888.00 2024-05-17 02:15:39.000 138 21602.35 403.21 42720.96 88888.00 2024-05-17 02:15:40.000 138 21602.38 403.22 42720.95 47973.56 2024-05-17 02:15:41.000 138 21602.39 403.25 42720.96 88888.00 2024-05-17 02:15:42.000 138 21602.38 403.27 42720.97 88888.00 2024-05-17 02:15:43.000 138 21602.36 403.27 42720.96 88888.00 2024-05-17 02:15:44.000 138 21602.39 403.28 42720.95 88888.00 2024-05-17 02:15:45.000 138 21602.44 403.25 42720.95 47973.53 2024-05-17 02:15:46.000 138 21602.46 403.20 42720.94 88888.00 2024-05-17 02:15:47.000 138 21602.47 403.19 42720.90 88888.00 2024-05-17 02:15:48.000 138 21602.48 403.21 42720.87 88888.00 2024-05-17 02:15:49.000 138 21602.49 403.23 42720.90 88888.00 2024-05-17 02:15:50.000 138 21602.46 403.23 42720.93 47974.02 2024-05-17 02:15:51.000 138 21602.44 403.22 42720.89 88888.00 2024-05-17 02:15:52.000 138 21602.47 403.21 42720.84 88888.00 2024-05-17 02:15:53.000 138 21602.53 403.23 42720.84 88888.00 2024-05-17 02:15:54.000 138 21602.59 403.27 42720.86 88888.00 2024-05-17 02:15:55.000 138 21602.63 403.29 42720.86 47974.40 2024-05-17 02:15:56.000 138 21602.62 403.29 42720.86 88888.00 2024-05-17 02:15:57.000 138 21602.63 403.30 42720.90 88888.00 2024-05-17 02:15:58.000 138 21602.69 403.32 42720.97 88888.00 2024-05-17 02:15:59.000 138 21602.69 403.28 42720.96 88888.00 2024-05-17 02:16:00.000 138 21602.65 403.22 42720.90 99999.00 2024-05-17 02:16:01.000 138 21602.68 403.23 42720.91 99999.00 2024-05-17 02:16:02.000 138 21602.75 403.26 42720.93 99999.00 2024-05-17 02:16:03.000 138 21602.73 403.25 42720.91 99999.00 2024-05-17 02:16:04.000 138 21602.69 403.23 42720.91 99999.00 2024-05-17 02:16:05.000 138 21602.68 403.21 42720.89 47973.89 2024-05-17 02:16:06.000 138 21602.69 403.21 42720.89 88888.00 2024-05-17 02:16:07.000 138 21602.76 403.22 42720.94 88888.00 2024-05-17 02:16:08.000 138 21602.81 403.26 42720.98 88888.00 2024-05-17 02:16:09.000 138 21602.81 403.28 42720.96 88888.00 2024-05-17 02:16:10.000 138 21602.80 403.27 42720.91 47974.05 2024-05-17 02:16:11.000 138 21602.81 403.28 42720.87 88888.00 2024-05-17 02:16:12.000 138 21602.82 403.29 42720.85 88888.00 2024-05-17 02:16:13.000 138 21602.87 403.29 42720.84 88888.00 2024-05-17 02:16:14.000 138 21602.90 403.27 42720.83 88888.00 2024-05-17 02:16:15.000 138 21602.87 403.24 42720.81 47973.43 2024-05-17 02:16:16.000 138 21602.81 403.24 42720.81 88888.00 2024-05-17 02:16:17.000 138 21602.82 403.27 42720.85 88888.00 2024-05-17 02:16:18.000 138 21602.84 403.25 42720.85 88888.00 2024-05-17 02:16:19.000 138 21602.80 403.20 42720.84 88888.00 2024-05-17 02:16:20.000 138 21602.76 403.18 42720.85 47974.26 2024-05-17 02:16:21.000 138 21602.81 403.16 42720.86 88888.00 2024-05-17 02:16:22.000 138 21602.90 403.15 42720.85 88888.00 2024-05-17 02:16:23.000 138 21602.94 403.13 42720.84 88888.00 2024-05-17 02:16:24.000 138 21602.90 403.12 42720.82 88888.00 2024-05-17 02:16:25.000 138 21602.90 403.15 42720.84 47974.09 2024-05-17 02:16:26.000 138 21602.99 403.22 42720.89 88888.00 2024-05-17 02:16:27.000 138 21603.05 403.22 42720.91 88888.00 2024-05-17 02:16:28.000 138 21603.02 403.17 42720.86 88888.00 2024-05-17 02:16:29.000 138 21602.97 403.15 42720.82 88888.00 2024-05-17 02:16:30.000 138 21602.95 403.15 42720.83 47974.20 2024-05-17 02:16:31.000 138 21602.96 403.13 42720.84 88888.00 2024-05-17 02:16:32.000 138 21602.97 403.11 42720.82 88888.00 2024-05-17 02:16:33.000 138 21602.95 403.15 42720.79 88888.00 2024-05-17 02:16:34.000 138 21602.95 403.20 42720.79 88888.00 2024-05-17 02:16:35.000 138 21602.96 403.18 42720.78 47973.82 2024-05-17 02:16:36.000 138 21602.97 403.16 42720.76 88888.00 2024-05-17 02:16:37.000 138 21602.95 403.18 42720.74 88888.00 2024-05-17 02:16:38.000 138 21602.91 403.23 42720.71 88888.00 2024-05-17 02:16:39.000 138 21602.90 403.26 42720.68 88888.00 2024-05-17 02:16:40.000 138 21602.91 403.27 42720.69 47973.12 2024-05-17 02:16:41.000 138 21602.93 403.27 42720.73 88888.00 2024-05-17 02:16:42.000 138 21602.96 403.26 42720.70 88888.00 2024-05-17 02:16:43.000 138 21602.97 403.24 42720.66 88888.00 2024-05-17 02:16:44.000 138 21602.95 403.25 42720.64 88888.00 2024-05-17 02:16:45.000 138 21602.89 403.26 42720.69 47974.22 2024-05-17 02:16:46.000 138 21602.84 403.23 42720.76 88888.00 2024-05-17 02:16:47.000 138 21602.84 403.17 42720.75 88888.00 2024-05-17 02:16:48.000 138 21602.89 403.15 42720.72 88888.00 2024-05-17 02:16:49.000 138 21602.92 403.21 42720.70 88888.00 2024-05-17 02:16:50.000 138 21602.91 403.26 42720.68 47973.72 2024-05-17 02:16:51.000 138 21602.88 403.25 42720.66 88888.00 2024-05-17 02:16:52.000 138 21602.88 403.22 42720.67 88888.00 2024-05-17 02:16:53.000 138 21602.90 403.18 42720.70 88888.00 2024-05-17 02:16:54.000 138 21602.93 403.11 42720.70 88888.00 2024-05-17 02:16:55.000 138 21602.95 403.04 42720.68 47973.54 2024-05-17 02:16:56.000 138 21602.95 403.02 42720.69 88888.00 2024-05-17 02:16:57.000 138 21602.92 403.06 42720.73 88888.00 2024-05-17 02:16:58.000 138 21602.91 403.13 42720.74 88888.00 2024-05-17 02:16:59.000 138 21602.95 403.16 42720.73 88888.00 2024-05-17 02:17:00.000 138 21602.98 403.13 42720.72 47974.02 2024-05-17 02:17:01.000 138 21602.99 403.09 42720.74 88888.00 2024-05-17 02:17:02.000 138 21602.98 403.06 42720.79 88888.00 2024-05-17 02:17:03.000 138 21602.98 403.02 42720.79 88888.00 2024-05-17 02:17:04.000 138 21602.98 402.99 42720.76 88888.00 2024-05-17 02:17:05.000 138 21603.00 402.98 42720.76 47974.06 2024-05-17 02:17:06.000 138 21603.02 402.98 42720.79 88888.00 2024-05-17 02:17:07.000 138 21602.99 403.00 42720.81 88888.00 2024-05-17 02:17:08.000 138 21602.95 403.03 42720.80 88888.00 2024-05-17 02:17:09.000 138 21602.96 403.02 42720.78 88888.00 2024-05-17 02:17:10.000 138 21602.94 403.00 42720.76 47974.12 2024-05-17 02:17:11.000 138 21602.91 402.99 42720.75 88888.00 2024-05-17 02:17:12.000 138 21602.93 403.02 42720.75 88888.00 2024-05-17 02:17:13.000 138 21602.99 403.02 42720.73 88888.00 2024-05-17 02:17:14.000 138 21603.00 402.99 42720.68 88888.00 2024-05-17 02:17:15.000 138 21602.98 402.99 42720.67 47974.05 2024-05-17 02:17:16.000 138 21602.95 403.01 42720.70 88888.00 2024-05-17 02:17:17.000 138 21602.93 403.00 42720.69 88888.00 2024-05-17 02:17:18.000 138 21602.95 402.95 42720.64 88888.00 2024-05-17 02:17:19.000 138 21602.96 402.94 42720.63 88888.00 2024-05-17 02:17:20.000 138 21602.92 402.93 42720.63 47974.03 2024-05-17 02:17:21.000 138 21602.89 402.91 42720.60 88888.00 2024-05-17 02:17:22.000 138 21602.93 402.87 42720.57 88888.00 2024-05-17 02:17:23.000 138 21603.00 402.83 42720.60 88888.00 2024-05-17 02:17:24.000 138 21603.07 402.80 42720.64 88888.00 2024-05-17 02:17:25.000 138 21603.08 402.80 42720.65 47973.54 2024-05-17 02:17:26.000 138 21603.01 402.83 42720.61 88888.00 2024-05-17 02:17:27.000 138 21602.95 402.87 42720.55 88888.00 2024-05-17 02:17:28.000 138 21602.97 402.86 42720.53 88888.00 2024-05-17 02:17:29.000 138 21603.03 402.81 42720.56 88888.00 2024-05-17 02:17:30.000 138 21603.09 402.79 42720.61 47973.80 2024-05-17 02:17:31.000 138 21603.08 402.85 42720.62 88888.00 2024-05-17 02:17:32.000 138 21603.06 402.90 42720.61 88888.00 2024-05-17 02:17:33.000 138 21603.06 402.93 42720.62 88888.00 2024-05-17 02:17:34.000 138 21603.05 402.88 42720.63 88888.00 2024-05-17 02:17:35.000 138 21603.01 402.77 42720.59 47974.10 2024-05-17 02:17:36.000 138 21603.00 402.72 42720.51 88888.00 2024-05-17 02:17:37.000 138 21603.02 402.79 42720.47 88888.00 2024-05-17 02:17:38.000 138 21603.05 402.85 42720.48 88888.00 2024-05-17 02:17:39.000 138 21603.06 402.81 42720.52 88888.00 2024-05-17 02:17:40.000 138 21603.05 402.76 42720.57 47973.88 2024-05-17 02:17:41.000 138 21603.03 402.79 42720.57 88888.00 2024-05-17 02:17:42.000 138 21602.99 402.84 42720.50 88888.00 2024-05-17 02:17:43.000 138 21602.97 402.83 42720.44 88888.00 2024-05-17 02:17:44.000 138 21603.00 402.82 42720.44 88888.00 2024-05-17 02:17:45.000 138 21603.04 402.78 42720.47 47974.04 2024-05-17 02:17:46.000 138 21603.04 402.75 42720.47 88888.00 2024-05-17 02:17:47.000 138 21603.02 402.75 42720.47 88888.00 2024-05-17 02:17:48.000 138 21603.02 402.76 42720.48 88888.00 2024-05-17 02:17:49.000 138 21603.06 402.75 42720.49 88888.00 2024-05-17 02:17:50.000 138 21603.06 402.71 42720.45 47974.01 2024-05-17 02:17:51.000 138 21603.01 402.66 42720.38 88888.00 2024-05-17 02:17:52.000 138 21602.97 402.64 42720.36 88888.00 2024-05-17 02:17:53.000 138 21602.99 402.67 42720.39 88888.00 2024-05-17 02:17:54.000 138 21603.04 402.63 42720.39 88888.00 2024-05-17 02:17:55.000 138 21603.04 402.57 42720.35 99999.00 2024-05-17 02:17:56.000 138 21602.99 402.59 42720.34 99999.00 2024-05-17 02:17:57.000 138 21602.96 402.63 42720.35 99999.00 2024-05-17 02:17:58.000 138 21602.96 402.63 42720.35 99999.00 2024-05-17 02:17:59.000 138 21602.94 402.58 42720.34 99999.00 2024-05-17 02:18:00.000 138 21602.91 402.50 42720.29 47973.92 2024-05-17 02:18:01.000 138 21602.91 402.44 42720.27 88888.00 2024-05-17 02:18:02.000 138 21602.95 402.45 42720.29 88888.00 2024-05-17 02:18:03.000 138 21603.01 402.48 42720.32 88888.00 2024-05-17 02:18:04.000 138 21603.04 402.50 42720.33 88888.00 2024-05-17 02:18:05.000 138 21603.01 402.52 42720.32 47973.16 2024-05-17 02:18:06.000 138 21603.00 402.54 42720.30 88888.00 2024-05-17 02:18:07.000 138 21603.07 402.53 42720.31 88888.00 2024-05-17 02:18:08.000 138 21603.10 402.47 42720.32 88888.00 2024-05-17 02:18:09.000 138 21603.09 402.40 42720.30 88888.00 2024-05-17 02:18:10.000 138 21603.12 402.35 42720.24 47973.67 2024-05-17 02:18:11.000 138 21603.15 402.33 42720.23 88888.00 2024-05-17 02:18:12.000 138 21603.15 402.34 42720.28 88888.00 2024-05-17 02:18:13.000 138 21603.13 402.35 42720.28 88888.00 2024-05-17 02:18:14.000 138 21603.10 402.32 42720.26 88888.00 2024-05-17 02:18:15.000 138 21603.08 402.28 42720.29 47973.15 2024-05-17 02:18:16.000 138 21603.07 402.26 42720.32 88888.00 2024-05-17 02:18:17.000 138 21603.06 402.26 42720.30 88888.00 2024-05-17 02:18:18.000 138 21603.05 402.25 42720.26 88888.00 2024-05-17 02:18:19.000 138 21603.05 402.21 42720.28 88888.00 2024-05-17 02:18:20.000 138 21603.06 402.22 42720.34 47973.79 2024-05-17 02:18:21.000 138 21603.05 402.25 42720.34 88888.00 2024-05-17 02:18:22.000 138 21603.04 402.24 42720.31 88888.00 2024-05-17 02:18:23.000 138 21603.02 402.23 42720.27 88888.00 2024-05-17 02:18:24.000 138 21602.95 402.20 42720.24 88888.00 2024-05-17 02:18:25.000 138 21602.91 402.15 42720.20 47973.79 2024-05-17 02:18:26.000 138 21602.96 402.14 42720.20 88888.00 2024-05-17 02:18:27.000 138 21603.02 402.14 42720.23 88888.00 2024-05-17 02:18:28.000 138 21603.00 402.09 42720.21 88888.00 2024-05-17 02:18:29.000 138 21602.97 402.03 42720.19 88888.00 2024-05-17 02:18:30.000 138 21603.01 402.04 42720.19 47973.39 2024-05-17 02:18:31.000 138 21603.04 402.08 42720.20 88888.00 2024-05-17 02:18:32.000 138 21603.03 402.09 42720.18 88888.00 2024-05-17 02:18:33.000 138 21602.99 402.06 42720.16 88888.00 2024-05-17 02:18:34.000 138 21602.97 402.02 42720.14 88888.00 2024-05-17 02:18:35.000 138 21602.98 402.01 42720.13 47972.95 2024-05-17 02:18:36.000 138 21603.01 402.03 42720.14 88888.00 2024-05-17 02:18:37.000 138 21603.02 402.04 42720.16 88888.00 2024-05-17 02:18:38.000 138 21602.98 402.06 42720.14 88888.00 2024-05-17 02:18:39.000 138 21602.95 402.06 42720.10 88888.00 2024-05-17 02:18:40.000 138 21602.95 402.02 42720.09 47973.04 2024-05-17 02:18:41.000 138 21602.93 401.94 42720.07 88888.00 2024-05-17 02:18:42.000 138 21602.90 401.89 42720.04 88888.00 2024-05-17 02:18:43.000 138 21602.90 401.87 42720.02 88888.00 2024-05-17 02:18:44.000 138 21602.88 401.83 42720.03 88888.00 2024-05-17 02:18:45.000 138 21602.83 401.80 42720.05 47972.98 2024-05-17 02:18:46.000 138 21602.81 401.80 42720.07 88888.00 2024-05-17 02:18:47.000 138 21602.80 401.81 42720.09 88888.00 2024-05-17 02:18:48.000 138 21602.78 401.80 42720.07 88888.00 2024-05-17 02:18:49.000 138 21602.72 401.74 42720.02 88888.00 2024-05-17 02:18:50.000 138 21602.66 401.67 42720.00 47972.86 2024-05-17 02:18:51.000 138 21602.66 401.64 42720.00 88888.00 2024-05-17 02:18:52.000 138 21602.69 401.65 42720.02 88888.00 2024-05-17 02:18:53.000 138 21602.72 401.70 42720.06 88888.00 2024-05-17 02:18:54.000 138 21602.72 401.71 42720.10 88888.00 2024-05-17 02:18:55.000 138 21602.71 401.66 42720.09 47972.89 2024-05-17 02:18:56.000 138 21602.68 401.58 42720.03 88888.00 2024-05-17 02:18:57.000 138 21602.63 401.53 42719.99 88888.00 2024-05-17 02:18:58.000 138 21602.60 401.52 42719.97 88888.00 2024-05-17 02:18:59.000 138 21602.57 401.56 42719.94 88888.00 2024-05-17 02:19:00.000 138 21602.52 401.62 42719.94 47972.53 2024-05-17 02:19:01.000 138 21602.47 401.64 42720.00 88888.00 2024-05-17 02:19:02.000 138 21602.50 401.62 42720.07 88888.00 2024-05-17 02:19:03.000 138 21602.58 401.58 42720.08 88888.00 2024-05-17 02:19:04.000 138 21602.59 401.55 42720.02 88888.00 2024-05-17 02:19:05.000 138 21602.52 401.52 42719.99 99999.00 2024-05-17 02:19:06.000 138 21602.48 401.53 42720.02 99999.00 2024-05-17 02:19:07.000 138 21602.48 401.57 42720.06 99999.00 2024-05-17 02:19:08.000 138 21602.47 401.59 42720.06 99999.00 2024-05-17 02:19:09.000 138 21602.44 401.55 42720.01 99999.00 2024-05-17 02:19:10.000 138 21602.41 401.49 42719.98 47972.81 2024-05-17 02:19:11.000 138 21602.40 401.47 42719.97 88888.00 2024-05-17 02:19:12.000 138 21602.42 401.49 42720.00 88888.00 2024-05-17 02:19:13.000 138 21602.42 401.51 42720.05 88888.00 2024-05-17 02:19:14.000 138 21602.38 401.50 42720.08 88888.00 2024-05-17 02:19:15.000 138 21602.33 401.49 42720.06 47973.44 2024-05-17 02:19:16.000 138 21602.35 401.48 42720.03 88888.00 2024-05-17 02:19:17.000 138 21602.40 401.47 42720.03 88888.00 2024-05-17 02:19:18.000 138 21602.38 401.45 42720.06 88888.00 2024-05-17 02:19:19.000 138 21602.31 401.45 42720.10 88888.00 2024-05-17 02:19:20.000 138 21602.28 401.45 42720.11 47973.36 2024-05-17 02:19:21.000 138 21602.29 401.43 42720.09 88888.00 2024-05-17 02:19:22.000 138 21602.27 401.39 42720.09 88888.00 2024-05-17 02:19:23.000 138 21602.23 401.35 42720.11 88888.00 2024-05-17 02:19:24.000 138 21602.22 401.32 42720.12 88888.00 2024-05-17 02:19:25.000 138 21602.16 401.31 42720.12 47972.67 2024-05-17 02:19:26.000 138 21602.09 401.31 42720.12 88888.00 2024-05-17 02:19:27.000 138 21602.07 401.33 42720.16 88888.00 2024-05-17 02:19:28.000 138 21602.09 401.33 42720.21 88888.00 2024-05-17 02:19:29.000 138 21602.13 401.32 42720.23 88888.00 2024-05-17 02:19:30.000 138 21602.13 401.36 42720.22 47972.48 2024-05-17 02:19:31.000 138 21602.10 401.42 42720.20 88888.00 2024-05-17 02:19:32.000 138 21602.09 401.44 42720.17 88888.00 2024-05-17 02:19:33.000 138 21602.09 401.42 42720.14 88888.00 2024-05-17 02:19:34.000 138 21602.10 401.41 42720.15 88888.00 2024-05-17 02:19:35.000 138 21602.14 401.43 42720.21 47972.32 2024-05-17 02:19:36.000 138 21602.13 401.47 42720.24 88888.00 2024-05-17 02:19:37.000 138 21602.08 401.46 42720.20 88888.00 2024-05-17 02:19:38.000 138 21602.03 401.42 42720.18 88888.00 2024-05-17 02:19:39.000 138 21601.97 401.38 42720.18 88888.00 2024-05-17 02:19:40.000 138 21601.93 401.40 42720.22 47973.27 2024-05-17 02:19:41.000 138 21601.93 401.44 42720.27 88888.00 2024-05-17 02:19:42.000 138 21601.95 401.46 42720.29 88888.00 2024-05-17 02:19:43.000 138 21601.95 401.46 42720.26 88888.00 2024-05-17 02:19:44.000 138 21601.92 401.43 42720.22 88888.00 2024-05-17 02:19:45.000 138 21601.92 401.42 42720.22 47972.54 2024-05-17 02:19:46.000 138 21601.95 401.48 42720.27 88888.00 2024-05-17 02:19:47.000 138 21601.93 401.52 42720.31 88888.00 2024-05-17 02:19:48.000 138 21601.85 401.48 42720.32 88888.00 2024-05-17 02:19:49.000 138 21601.82 401.47 42720.32 88888.00 2024-05-17 02:19:50.000 138 21601.82 401.48 42720.33 47973.16 2024-05-17 02:19:51.000 138 21601.81 401.48 42720.32 88888.00 2024-05-17 02:19:52.000 138 21601.79 401.48 42720.34 88888.00 2024-05-17 02:19:53.000 138 21601.80 401.50 42720.39 88888.00 2024-05-17 02:19:54.000 138 21601.80 401.49 42720.38 88888.00 2024-05-17 02:19:55.000 138 21601.74 401.45 42720.32 47972.67 2024-05-17 02:19:56.000 138 21601.66 401.44 42720.29 88888.00 2024-05-17 02:19:57.000 138 21601.68 401.49 42720.31 88888.00 2024-05-17 02:19:58.000 138 21601.77 401.50 42720.32 88888.00 2024-05-17 02:19:59.000 138 21601.81 401.47 42720.34 88888.00 2024-05-17 02:20:00.000 138 21601.75 401.45 42720.39 47973.44 2024-05-17 02:20:01.000 138 21601.69 401.44 42720.40 88888.00 2024-05-17 02:20:02.000 138 21601.68 401.44 42720.39 88888.00 2024-05-17 02:20:03.000 138 21601.69 401.48 42720.39 88888.00 2024-05-17 02:20:04.000 138 21601.66 401.51 42720.40 88888.00 2024-05-17 02:20:05.000 138 21601.59 401.49 42720.40 47972.54 2024-05-17 02:20:06.000 138 21601.53 401.44 42720.38 88888.00 2024-05-17 02:20:07.000 138 21601.49 401.41 42720.37 88888.00 2024-05-17 02:20:08.000 138 21601.45 401.42 42720.38 88888.00 2024-05-17 02:20:09.000 138 21601.43 401.45 42720.40 88888.00 2024-05-17 02:20:10.000 138 21601.45 401.50 42720.41 47972.55 2024-05-17 02:20:11.000 138 21601.48 401.57 42720.42 88888.00 2024-05-17 02:20:12.000 138 21601.46 401.61 42720.44 88888.00 2024-05-17 02:20:13.000 138 21601.40 401.62 42720.46 88888.00 2024-05-17 02:20:14.000 138 21601.37 401.63 42720.47 88888.00 2024-05-17 02:20:15.000 138 21601.37 401.64 42720.50 47973.15 2024-05-17 02:20:16.000 138 21601.37 401.63 42720.53 88888.00 2024-05-17 02:20:17.000 138 21601.35 401.62 42720.56 88888.00 2024-05-17 02:20:18.000 138 21601.32 401.61 42720.57 88888.00 2024-05-17 02:20:19.000 138 21601.32 401.63 42720.56 88888.00 2024-05-17 02:20:20.000 138 21601.36 401.66 42720.54 47972.57 2024-05-17 02:20:21.000 138 21601.34 401.68 42720.52 88888.00 2024-05-17 02:20:22.000 138 21601.31 401.69 42720.52 88888.00 2024-05-17 02:20:23.000 138 21601.35 401.71 42720.55 88888.00 2024-05-17 02:20:24.000 138 21601.35 401.74 42720.58 88888.00 2024-05-17 02:20:25.000 138 21601.26 401.75 42720.63 47972.93 2024-05-17 02:20:26.000 138 21601.20 401.75 42720.68 88888.00 2024-05-17 02:20:27.000 138 21601.20 401.77 42720.69 88888.00 2024-05-17 02:20:28.000 138 21601.22 401.81 42720.69 88888.00 2024-05-17 02:20:29.000 138 21601.22 401.81 42720.71 88888.00 2024-05-17 02:20:30.000 138 21601.21 401.81 42720.73 47973.09 2024-05-17 02:20:31.000 138 21601.21 401.85 42720.74 88888.00 2024-05-17 02:20:32.000 138 21601.20 401.83 42720.74 88888.00 2024-05-17 02:20:33.000 138 21601.15 401.79 42720.74 88888.00 2024-05-17 02:20:34.000 138 21601.09 401.81 42720.72 88888.00 2024-05-17 02:20:35.000 138 21601.08 401.88 42720.72 47973.21 2024-05-17 02:20:36.000 138 21601.10 401.94 42720.74 88888.00 2024-05-17 02:20:37.000 138 21601.12 401.94 42720.77 88888.00 2024-05-17 02:20:38.000 138 21601.11 401.94 42720.79 88888.00 2024-05-17 02:20:39.000 138 21601.06 401.96 42720.79 88888.00 2024-05-17 02:20:40.000 138 21601.02 401.96 42720.75 47972.62 2024-05-17 02:20:41.000 138 21601.02 401.94 42720.74 88888.00 2024-05-17 02:20:42.000 138 21601.04 401.96 42720.77 88888.00 2024-05-17 02:20:43.000 138 21601.06 401.99 42720.81 88888.00 2024-05-17 02:20:44.000 138 21601.08 402.01 42720.85 88888.00 2024-05-17 02:20:45.000 138 21601.08 402.05 42720.89 47973.70 2024-05-17 02:20:46.000 138 21601.03 402.12 42720.90 88888.00 2024-05-17 02:20:47.000 138 21600.97 402.13 42720.89 88888.00 2024-05-17 02:20:48.000 138 21600.93 402.09 42720.93 88888.00 2024-05-17 02:20:49.000 138 21600.94 402.07 42720.97 88888.00 2024-05-17 02:20:50.000 138 21600.96 402.09 42720.98 47973.38 2024-05-17 02:20:51.000 138 21600.97 402.12 42720.97 88888.00 2024-05-17 02:20:52.000 138 21600.97 402.14 42720.96 88888.00 2024-05-17 02:20:53.000 138 21600.93 402.15 42720.97 88888.00 2024-05-17 02:20:54.000 138 21600.87 402.15 42720.99 88888.00 2024-05-17 02:20:55.000 138 21600.85 402.18 42721.02 47972.75 2024-05-17 02:20:56.000 138 21600.84 402.20 42721.03 88888.00 2024-05-17 02:20:57.000 138 21600.82 402.18 42721.02 88888.00 2024-05-17 02:20:58.000 138 21600.87 402.16 42721.04 88888.00 2024-05-17 02:20:59.000 138 21600.93 402.17 42721.07 88888.00 2024-05-17 02:21:00.000 138 21600.92 402.19 42721.08 99999.00 2024-05-17 02:21:01.000 138 21600.89 402.24 42721.06 99999.00 2024-05-17 02:21:02.000 138 21600.87 402.29 42721.06 99999.00 2024-05-17 02:21:03.000 138 21600.84 402.30 42721.07 99999.00 2024-05-17 02:21:04.000 138 21600.80 402.31 42721.08 99999.00 2024-05-17 02:21:05.000 138 21600.78 402.32 42721.11 47972.91 2024-05-17 02:21:06.000 138 21600.80 402.35 42721.13 88888.00 2024-05-17 02:21:07.000 138 21600.80 402.35 42721.12 88888.00 2024-05-17 02:21:08.000 138 21600.78 402.35 42721.11 88888.00 2024-05-17 02:21:09.000 138 21600.79 402.34 42721.12 88888.00 2024-05-17 02:21:10.000 138 21600.78 402.34 42721.10 47972.98 2024-05-17 02:21:11.000 138 21600.73 402.39 42721.05 88888.00 2024-05-17 02:21:12.000 138 21600.74 402.47 42721.06 88888.00 2024-05-17 02:21:13.000 138 21600.78 402.52 42721.16 88888.00 2024-05-17 02:21:14.000 138 21600.77 402.52 42721.23 88888.00 2024-05-17 02:21:15.000 138 21600.73 402.51 42721.28 47973.53 2024-05-17 02:21:16.000 138 21600.72 402.57 42721.29 88888.00 2024-05-17 02:21:17.000 138 21600.70 402.60 42721.26 88888.00 2024-05-17 02:21:18.000 138 21600.68 402.56 42721.23 88888.00 2024-05-17 02:21:19.000 138 21600.69 402.55 42721.21 88888.00 2024-05-17 02:21:20.000 138 21600.69 402.57 42721.25 47972.97 2024-05-17 02:21:21.000 138 21600.69 402.60 42721.32 88888.00 2024-05-17 02:21:22.000 138 21600.69 402.61 42721.36 88888.00 2024-05-17 02:21:23.000 138 21600.65 402.62 42721.36 88888.00 2024-05-17 02:21:24.000 138 21600.56 402.59 42721.34 88888.00 2024-05-17 02:21:25.000 138 21600.50 402.57 42721.37 47973.28 2024-05-17 02:21:26.000 138 21600.49 402.60 42721.38 88888.00 2024-05-17 02:21:27.000 138 21600.49 402.64 42721.36 88888.00 2024-05-17 02:21:28.000 138 21600.47 402.63 42721.34 88888.00 2024-05-17 02:21:29.000 138 21600.45 402.63 42721.34 88888.00 2024-05-17 02:21:30.000 138 21600.45 402.67 42721.33 47973.21 2024-05-17 02:21:31.000 138 21600.49 402.74 42721.35 88888.00 2024-05-17 02:21:32.000 138 21600.55 402.81 42721.38 88888.00 2024-05-17 02:21:33.000 138 21600.60 402.82 42721.35 88888.00 2024-05-17 02:21:34.000 138 21600.62 402.79 42721.33 88888.00 2024-05-17 02:21:35.000 138 21600.57 402.78 42721.37 47974.01 2024-05-17 02:21:36.000 138 21600.53 402.84 42721.43 88888.00 2024-05-17 02:21:37.000 138 21600.54 402.92 42721.46 88888.00 2024-05-17 02:21:38.000 138 21600.62 402.99 42721.48 88888.00 2024-05-17 02:21:39.000 138 21600.68 403.00 42721.49 88888.00 2024-05-17 02:21:40.000 138 21600.67 402.98 42721.47 47973.11 2024-05-17 02:21:41.000 138 21600.64 402.94 42721.43 88888.00 2024-05-17 02:21:42.000 138 21600.65 402.88 42721.40 88888.00 2024-05-17 02:21:43.000 138 21600.66 402.86 42721.37 88888.00 2024-05-17 02:21:44.000 138 21600.68 402.91 42721.36 88888.00 2024-05-17 02:21:45.000 138 21600.70 402.98 42721.38 47973.69 2024-05-17 02:21:46.000 138 21600.72 403.01 42721.41 88888.00 2024-05-17 02:21:47.000 138 21600.71 403.01 42721.43 88888.00 2024-05-17 02:21:48.000 138 21600.68 403.03 42721.45 88888.00 2024-05-17 02:21:49.000 138 21600.68 403.04 42721.46 88888.00 2024-05-17 02:21:50.000 138 21600.67 403.03 42721.45 47973.22 2024-05-17 02:21:51.000 138 21600.64 403.04 42721.44 88888.00 2024-05-17 02:21:52.000 138 21600.62 403.08 42721.46 88888.00 2024-05-17 02:21:53.000 138 21600.65 403.13 42721.49 88888.00 2024-05-17 02:21:54.000 138 21600.66 403.11 42721.49 88888.00 2024-05-17 02:21:55.000 138 21600.63 403.06 42721.46 47973.67 2024-05-17 02:21:56.000 138 21600.58 403.07 42721.44 88888.00 2024-05-17 02:21:57.000 138 21600.54 403.13 42721.45 88888.00 2024-05-17 02:21:58.000 138 21600.53 403.18 42721.48 88888.00 2024-05-17 02:21:59.000 138 21600.53 403.21 42721.52 88888.00 2024-05-17 02:22:00.000 138 21600.53 403.26 42721.55 47973.61 2024-05-17 02:22:01.000 138 21600.50 403.32 42721.54 88888.00 2024-05-17 02:22:02.000 138 21600.48 403.38 42721.52 88888.00 2024-05-17 02:22:03.000 138 21600.45 403.38 42721.54 88888.00 2024-05-17 02:22:04.000 138 21600.44 403.37 42721.57 88888.00 2024-05-17 02:22:05.000 138 21600.48 403.40 42721.60 47973.69 2024-05-17 02:22:06.000 138 21600.52 403.44 42721.63 88888.00 2024-05-17 02:22:07.000 138 21600.48 403.43 42721.64 88888.00 2024-05-17 02:22:08.000 138 21600.43 403.42 42721.64 88888.00 2024-05-17 02:22:09.000 138 21600.43 403.42 42721.65 88888.00 2024-05-17 02:22:10.000 138 21600.48 403.42 42721.65 47973.94 2024-05-17 02:22:11.000 138 21600.50 403.40 42721.61 88888.00 2024-05-17 02:22:12.000 138 21600.51 403.40 42721.57 88888.00 2024-05-17 02:22:13.000 138 21600.50 403.42 42721.59 88888.00 2024-05-17 02:22:14.000 138 21600.48 403.47 42721.62 88888.00 2024-05-17 02:22:15.000 138 21600.47 403.51 42721.64 47973.38 2024-05-17 02:22:16.000 138 21600.43 403.56 42721.62 88888.00 2024-05-17 02:22:17.000 138 21600.38 403.59 42721.60 88888.00 2024-05-17 02:22:18.000 138 21600.40 403.61 42721.59 88888.00 2024-05-17 02:22:19.000 138 21600.46 403.60 42721.59 88888.00 2024-05-17 02:22:20.000 138 21600.48 403.58 42721.63 47973.13 2024-05-17 02:22:21.000 138 21600.42 403.59 42721.67 88888.00 2024-05-17 02:22:22.000 138 21600.38 403.60 42721.67 88888.00 2024-05-17 02:22:23.000 138 21600.40 403.61 42721.66 88888.00 2024-05-17 02:22:24.000 138 21600.44 403.63 42721.66 88888.00 2024-05-17 02:22:25.000 138 21600.46 403.64 42721.67 47973.81 2024-05-17 02:22:26.000 138 21600.46 403.67 42721.68 88888.00 2024-05-17 02:22:27.000 138 21600.51 403.70 42721.69 88888.00 2024-05-17 02:22:28.000 138 21600.55 403.73 42721.70 88888.00 2024-05-17 02:22:29.000 138 21600.53 403.74 42721.69 88888.00 2024-05-17 02:22:30.000 138 21600.47 403.75 42721.69 99999.00 2024-05-17 02:22:31.000 138 21600.45 403.78 42721.69 99999.00 2024-05-17 02:22:32.000 138 21600.48 403.81 42721.73 99999.00 2024-05-17 02:22:33.000 138 21600.50 403.80 42721.78 99999.00 2024-05-17 02:22:34.000 138 21600.50 403.76 42721.75 99999.00 2024-05-17 02:22:35.000 138 21600.48 403.78 42721.67 47973.57 2024-05-17 02:22:36.000 138 21600.46 403.86 42721.63 88888.00 2024-05-17 02:22:37.000 138 21600.47 403.88 42721.66 88888.00 2024-05-17 02:22:38.000 138 21600.47 403.85 42721.71 88888.00 2024-05-17 02:22:39.000 138 21600.48 403.81 42721.71 88888.00 2024-05-17 02:22:40.000 138 21600.48 403.79 42721.71 47972.99 2024-05-17 02:22:41.000 138 21600.48 403.79 42721.72 88888.00 2024-05-17 02:22:42.000 138 21600.45 403.78 42721.74 88888.00 2024-05-17 02:22:43.000 138 21600.41 403.81 42721.79 88888.00 2024-05-17 02:22:44.000 138 21600.37 403.90 42721.81 88888.00 2024-05-17 02:22:45.000 138 21600.35 403.97 42721.80 47973.31 2024-05-17 02:22:46.000 138 21600.35 403.96 42721.79 88888.00 2024-05-17 02:22:47.000 138 21600.35 403.96 42721.79 88888.00 2024-05-17 02:22:48.000 138 21600.33 403.99 42721.81 88888.00 2024-05-17 02:22:49.000 138 21600.32 404.00 42721.82 88888.00 2024-05-17 02:22:50.000 138 21600.33 403.99 42721.82 47973.88 2024-05-17 02:22:51.000 138 21600.35 404.01 42721.83 88888.00 2024-05-17 02:22:52.000 138 21600.36 404.07 42721.85 88888.00 2024-05-17 02:22:53.000 138 21600.35 404.10 42721.86 88888.00 2024-05-17 02:22:54.000 138 21600.35 404.07 42721.83 88888.00 2024-05-17 02:22:55.000 138 21600.36 404.04 42721.78 47973.19 2024-05-17 02:22:56.000 138 21600.35 404.08 42721.77 88888.00 2024-05-17 02:22:57.000 138 21600.32 404.12 42721.81 88888.00 2024-05-17 02:22:58.000 138 21600.33 404.09 42721.84 88888.00 2024-05-17 02:22:59.000 138 21600.38 404.06 42721.85 88888.00 2024-05-17 02:23:00.000 138 21600.38 404.09 42721.88 47973.38 2024-05-17 02:23:01.000 138 21600.36 404.16 42721.89 88888.00 2024-05-17 02:23:02.000 138 21600.35 404.18 42721.88 88888.00 2024-05-17 02:23:03.000 138 21600.34 404.18 42721.86 88888.00 2024-05-17 02:23:04.000 138 21600.31 404.20 42721.84 88888.00 2024-05-17 02:23:05.000 138 21600.31 404.20 42721.86 47973.82 2024-05-17 02:23:06.000 138 21600.33 404.19 42721.89 88888.00 2024-05-17 02:23:07.000 138 21600.31 404.15 42721.91 88888.00 2024-05-17 02:23:08.000 138 21600.27 404.15 42721.91 88888.00 2024-05-17 02:23:09.000 138 21600.24 404.17 42721.93 88888.00 2024-05-17 02:23:10.000 138 21600.22 404.19 42721.93 47973.36 2024-05-17 02:23:11.000 138 21600.22 404.19 42721.90 88888.00 2024-05-17 02:23:12.000 138 21600.24 404.18 42721.90 88888.00 2024-05-17 02:23:13.000 138 21600.28 404.17 42721.92 88888.00 2024-05-17 02:23:14.000 138 21600.27 404.17 42721.94 88888.00 2024-05-17 02:23:15.000 138 21600.20 404.20 42721.93 47973.82 2024-05-17 02:23:16.000 138 21600.18 404.25 42721.95 88888.00 2024-05-17 02:23:17.000 138 21600.18 404.26 42721.97 88888.00 2024-05-17 02:23:18.000 138 21600.15 404.21 42721.96 88888.00 2024-05-17 02:23:19.000 138 21600.15 404.20 42721.97 88888.00 2024-05-17 02:23:20.000 138 21600.17 404.22 42722.00 47973.83 2024-05-17 02:23:21.000 138 21600.19 404.25 42721.98 88888.00 2024-05-17 02:23:22.000 138 21600.19 404.28 42721.94 88888.00 2024-05-17 02:23:23.000 138 21600.17 404.29 42721.91 88888.00 2024-05-17 02:23:24.000 138 21600.13 404.29 42721.91 88888.00 2024-05-17 02:23:25.000 138 21600.13 404.31 42721.94 47973.95 2024-05-17 02:23:26.000 138 21600.17 404.31 42721.97 88888.00 2024-05-17 02:23:27.000 138 21600.15 404.34 42721.98 88888.00 2024-05-17 02:23:28.000 138 21600.07 404.39 42721.97 88888.00 2024-05-17 02:23:29.000 138 21600.08 404.39 42721.97 88888.00 2024-05-17 02:23:30.000 138 21600.11 404.35 42721.97 47973.41 2024-05-17 02:23:31.000 138 21600.06 404.31 42721.95 88888.00 2024-05-17 02:23:32.000 138 21600.00 404.33 42721.94 88888.00 2024-05-17 02:23:33.000 138 21599.98 404.40 42721.94 88888.00 2024-05-17 02:23:34.000 138 21599.98 404.48 42721.96 88888.00 2024-05-17 02:23:35.000 138 21599.98 404.54 42721.98 47973.41 2024-05-17 02:23:36.000 138 21599.98 404.54 42722.00 88888.00 2024-05-17 02:23:37.000 138 21599.97 404.55 42721.98 88888.00 2024-05-17 02:23:38.000 138 21599.97 404.54 42721.93 88888.00 2024-05-17 02:23:39.000 138 21599.95 404.49 42721.93 88888.00 2024-05-17 02:23:40.000 138 21599.90 404.48 42721.97 47974.38 2024-05-17 02:23:41.000 138 21599.87 404.53 42722.02 88888.00 2024-05-17 02:23:42.000 138 21599.89 404.58 42722.04 88888.00 2024-05-17 02:23:43.000 138 21599.88 404.58 42722.03 88888.00 2024-05-17 02:23:44.000 138 21599.85 404.56 42722.02 88888.00 2024-05-17 02:23:45.000 138 21599.84 404.54 42722.02 47973.46 2024-05-17 02:23:46.000 138 21599.83 404.54 42722.00 88888.00 2024-05-17 02:23:47.000 138 21599.80 404.55 42722.00 88888.00 2024-05-17 02:23:48.000 138 21599.79 404.58 42721.99 88888.00 2024-05-17 02:23:49.000 138 21599.81 404.64 42722.00 88888.00 2024-05-17 02:23:50.000 138 21599.80 404.70 42722.07 47973.29 2024-05-17 02:23:51.000 138 21599.80 404.71 42722.14 88888.00 2024-05-17 02:23:52.000 138 21599.81 404.73 42722.15 88888.00 2024-05-17 02:23:53.000 138 21599.80 404.75 42722.11 88888.00 2024-05-17 02:23:54.000 138 21599.78 404.75 42722.09 88888.00 2024-05-17 02:23:55.000 138 21599.78 404.75 42722.11 47972.90 2024-05-17 02:23:56.000 138 21599.78 404.77 42722.12 88888.00 2024-05-17 02:23:57.000 138 21599.81 404.81 42722.13 88888.00 2024-05-17 02:23:58.000 138 21599.88 404.84 42722.14 88888.00 2024-05-17 02:23:59.000 138 21599.90 404.85 42722.14 88888.00 2024-05-17 02:24:00.000 138 21599.85 404.86 42722.16 47973.99 2024-05-17 02:24:01.000 138 21599.78 404.88 42722.19 88888.00 2024-05-17 02:24:02.000 138 21599.77 404.90 42722.21 88888.00 2024-05-17 02:24:03.000 138 21599.78 404.88 42722.20 88888.00 2024-05-17 02:24:04.000 138 21599.76 404.86 42722.16 88888.00 2024-05-17 02:24:05.000 138 21599.73 404.89 42722.16 99999.00 2024-05-17 02:24:06.000 138 21599.74 404.95 42722.19 99999.00 2024-05-17 02:24:07.000 138 21599.80 404.96 42722.23 99999.00 2024-05-17 02:24:08.000 138 21599.79 404.93 42722.23 99999.00 2024-05-17 02:24:09.000 138 21599.71 404.95 42722.21 99999.00 2024-05-17 02:24:10.000 138 21599.66 405.00 42722.21 47973.41 2024-05-17 02:24:11.000 138 21599.68 405.00 42722.21 88888.00 2024-05-17 02:24:12.000 138 21599.67 404.98 42722.19 88888.00 2024-05-17 02:24:13.000 138 21599.62 404.98 42722.19 88888.00 2024-05-17 02:24:14.000 138 21599.60 405.02 42722.24 88888.00 2024-05-17 02:24:15.000 138 21599.64 405.05 42722.28 47974.21 2024-05-17 02:24:16.000 138 21599.68 405.08 42722.29 88888.00 2024-05-17 02:24:17.000 138 21599.67 405.12 42722.30 88888.00 2024-05-17 02:24:18.000 138 21599.63 405.15 42722.33 88888.00 2024-05-17 02:24:19.000 138 21599.63 405.17 42722.34 88888.00 2024-05-17 02:24:20.000 138 21599.68 405.18 42722.32 47973.93 2024-05-17 02:24:21.000 138 21599.69 405.16 42722.30 88888.00 2024-05-17 02:24:22.000 138 21599.65 405.13 42722.31 88888.00 2024-05-17 02:24:23.000 138 21599.64 405.14 42722.37 88888.00 2024-05-17 02:24:24.000 138 21599.67 405.20 42722.41 88888.00 2024-05-17 02:24:25.000 138 21599.71 405.25 42722.39 99999.00 2024-05-17 02:24:26.000 138 21599.70 405.22 42722.37 99999.00 2024-05-17 02:24:27.000 138 21599.66 405.19 42722.37 99999.00 2024-05-17 02:24:28.000 138 21599.64 405.21 42722.35 99999.00 2024-05-17 02:24:29.000 138 21599.62 405.23 42722.34 99999.00 2024-05-17 02:24:30.000 138 21599.62 405.21 42722.34 47974.28 2024-05-17 02:24:31.000 138 21599.68 405.21 42722.39 88888.00 2024-05-17 02:24:32.000 138 21599.73 405.25 42722.43 88888.00 2024-05-17 02:24:33.000 138 21599.73 405.28 42722.41 88888.00 2024-05-17 02:24:34.000 138 21599.72 405.29 42722.37 88888.00 2024-05-17 02:24:35.000 138 21599.71 405.31 42722.34 47973.73 2024-05-17 02:24:36.000 138 21599.69 405.36 42722.34 88888.00 2024-05-17 02:24:37.000 138 21599.70 405.35 42722.32 88888.00 2024-05-17 02:24:38.000 138 21599.74 405.31 42722.28 88888.00 2024-05-17 02:24:39.000 138 21599.77 405.30 42722.29 88888.00 2024-05-17 02:24:40.000 138 21599.78 405.35 42722.36 47974.33 2024-05-17 02:24:41.000 138 21599.78 405.41 42722.41 88888.00 2024-05-17 02:24:42.000 138 21599.77 405.44 42722.38 88888.00 2024-05-17 02:24:43.000 138 21599.72 405.43 42722.33 88888.00 2024-05-17 02:24:44.000 138 21599.70 405.40 42722.31 88888.00 2024-05-17 02:24:45.000 138 21599.73 405.39 42722.34 47973.64 2024-05-17 02:24:46.000 138 21599.75 405.39 42722.36 88888.00 2024-05-17 02:24:47.000 138 21599.74 405.40 42722.35 88888.00 2024-05-17 02:24:48.000 138 21599.75 405.38 42722.34 88888.00 2024-05-17 02:24:49.000 138 21599.75 405.35 42722.31 88888.00 2024-05-17 02:24:50.000 138 21599.72 405.36 42722.30 99999.00 2024-05-17 02:24:51.000 138 21599.70 405.40 42722.31 99999.00 2024-05-17 02:24:52.000 138 21599.73 405.40 42722.32 99999.00 2024-05-17 02:24:53.000 138 21599.79 405.39 42722.33 99999.00 2024-05-17 02:24:54.000 138 21599.81 405.43 42722.36 99999.00 2024-05-17 02:24:55.000 138 21599.79 405.44 42722.38 47973.49 2024-05-17 02:24:56.000 138 21599.78 405.40 42722.37 88888.00 2024-05-17 02:24:57.000 138 21599.79 405.39 42722.36 88888.00 2024-05-17 02:24:58.000 138 21599.75 405.42 42722.34 88888.00 2024-05-17 02:24:59.000 138 21599.69 405.41 42722.32 88888.00 2024-05-17 02:25:00.000 138 21599.67 405.38 42722.32 47973.53 2024-05-17 02:25:01.000 138 21599.71 405.39 42722.34 88888.00 2024-05-17 02:25:02.000 138 21599.73 405.45 42722.37 88888.00 2024-05-17 02:25:03.000 138 21599.72 405.47 42722.36 88888.00 2024-05-17 02:25:04.000 138 21599.72 405.44 42722.32 88888.00 2024-05-17 02:25:05.000 138 21599.76 405.42 42722.32 47974.13 2024-05-17 02:25:06.000 138 21599.78 405.43 42722.36 88888.00 2024-05-17 02:25:07.000 138 21599.77 405.51 42722.38 88888.00 2024-05-17 02:25:08.000 138 21599.74 405.56 42722.37 88888.00 2024-05-17 02:25:09.000 138 21599.72 405.56 42722.34 88888.00 2024-05-17 02:25:10.000 138 21599.75 405.58 42722.36 47973.40 2024-05-17 02:25:11.000 138 21599.78 405.60 42722.39 88888.00 2024-05-17 02:25:12.000 138 21599.80 405.60 42722.42 88888.00 2024-05-17 02:25:13.000 138 21599.84 405.60 42722.44 88888.00 2024-05-17 02:25:14.000 138 21599.83 405.58 42722.41 88888.00 2024-05-17 02:25:15.000 138 21599.76 405.55 42722.38 47973.77 2024-05-17 02:25:16.000 138 21599.72 405.56 42722.41 88888.00 2024-05-17 02:25:17.000 138 21599.76 405.58 42722.43 88888.00 2024-05-17 02:25:18.000 138 21599.82 405.57 42722.40 88888.00 2024-05-17 02:25:19.000 138 21599.85 405.54 42722.36 88888.00 2024-05-17 02:25:20.000 138 21599.84 405.52 42722.36 47974.27 2024-05-17 02:25:21.000 138 21599.85 405.59 42722.39 88888.00 2024-05-17 02:25:22.000 138 21599.87 405.68 42722.38 88888.00 2024-05-17 02:25:23.000 138 21599.83 405.67 42722.34 88888.00 2024-05-17 02:25:24.000 138 21599.76 405.63 42722.32 88888.00 2024-05-17 02:25:25.000 138 21599.74 405.62 42722.31 47973.34 2024-05-17 02:25:26.000 138 21599.77 405.63 42722.29 88888.00 2024-05-17 02:25:27.000 138 21599.78 405.66 42722.32 88888.00 2024-05-17 02:25:28.000 138 21599.77 405.68 42722.37 88888.00 2024-05-17 02:25:29.000 138 21599.76 405.66 42722.38 88888.00 2024-05-17 02:25:30.000 138 21599.79 405.62 42722.34 47974.17 2024-05-17 02:25:31.000 138 21599.79 405.63 42722.28 88888.00 2024-05-17 02:25:32.000 138 21599.75 405.69 42722.28 88888.00 2024-05-17 02:25:33.000 138 21599.72 405.71 42722.31 88888.00 2024-05-17 02:25:34.000 138 21599.73 405.71 42722.30 88888.00 2024-05-17 02:25:35.000 138 21599.72 405.74 42722.28 99999.00 2024-05-17 02:25:36.000 138 21599.71 405.76 42722.29 99999.00 2024-05-17 02:25:37.000 138 21599.74 405.77 42722.32 99999.00 2024-05-17 02:25:38.000 138 21599.80 405.76 42722.34 99999.00 2024-05-17 02:25:39.000 138 21599.83 405.73 42722.34 99999.00 2024-05-17 02:25:40.000 138 21599.84 405.73 42722.33 47974.34 2024-05-17 02:25:41.000 138 21599.81 405.75 42722.34 88888.00 2024-05-17 02:25:42.000 138 21599.79 405.75 42722.36 88888.00 2024-05-17 02:25:43.000 138 21599.78 405.72 42722.37 88888.00 2024-05-17 02:25:44.000 138 21599.76 405.69 42722.33 88888.00 2024-05-17 02:25:45.000 138 21599.75 405.69 42722.27 47974.34 2024-05-17 02:25:46.000 138 21599.74 405.68 42722.24 88888.00 2024-05-17 02:25:47.000 138 21599.76 405.64 42722.22 88888.00 2024-05-17 02:25:48.000 138 21599.78 405.62 42722.20 88888.00 2024-05-17 02:25:49.000 138 21599.81 405.63 42722.22 88888.00 2024-05-17 02:25:50.000 138 21599.83 405.66 42722.27 47974.66 2024-05-17 02:25:51.000 138 21599.83 405.69 42722.30 88888.00 2024-05-17 02:25:52.000 138 21599.82 405.76 42722.31 88888.00 2024-05-17 02:25:53.000 138 21599.80 405.79 42722.31 88888.00 2024-05-17 02:25:54.000 138 21599.80 405.77 42722.31 88888.00 2024-05-17 02:25:55.000 138 21599.80 405.76 42722.29 47974.21 2024-05-17 02:25:56.000 138 21599.77 405.79 42722.27 88888.00 2024-05-17 02:25:57.000 138 21599.75 405.81 42722.28 88888.00 2024-05-17 02:25:58.000 138 21599.75 405.81 42722.32 88888.00 2024-05-17 02:25:59.000 138 21599.76 405.84 42722.34 88888.00 2024-05-17 02:26:00.000 138 21599.78 405.88 42722.34 99999.00 2024-05-17 02:26:01.000 138 21599.79 405.92 42722.34 99999.00 2024-05-17 02:26:02.000 138 21599.78 405.94 42722.34 99999.00 2024-05-17 02:26:03.000 138 21599.77 405.90 42722.32 99999.00 2024-05-17 02:26:04.000 138 21599.77 405.86 42722.27 99999.00 2024-05-17 02:26:05.000 138 21599.77 405.84 42722.24 47973.98 2024-05-17 02:26:06.000 138 21599.75 405.81 42722.24 88888.00 2024-05-17 02:26:07.000 138 21599.73 405.79 42722.26 88888.00 2024-05-17 02:26:08.000 138 21599.73 405.80 42722.27 88888.00 2024-05-17 02:26:09.000 138 21599.74 405.84 42722.31 88888.00 2024-05-17 02:26:10.000 138 21599.76 405.86 42722.35 47974.17 2024-05-17 02:26:11.000 138 21599.75 405.83 42722.31 88888.00 2024-05-17 02:26:12.000 138 21599.72 405.79 42722.26 88888.00 2024-05-17 02:26:13.000 138 21599.69 405.82 42722.26 88888.00 2024-05-17 02:26:14.000 138 21599.68 405.88 42722.27 88888.00 2024-05-17 02:26:15.000 138 21599.69 405.89 42722.26 47974.10 2024-05-17 02:26:16.000 138 21599.69 405.86 42722.24 88888.00 2024-05-17 02:26:17.000 138 21599.64 405.81 42722.26 88888.00 2024-05-17 02:26:18.000 138 21599.58 405.77 42722.31 88888.00 2024-05-17 02:26:19.000 138 21599.57 405.77 42722.37 88888.00 2024-05-17 02:26:20.000 138 21599.59 405.79 42722.38 99999.00 2024-05-17 02:26:21.000 138 21599.60 405.79 42722.34 99999.00 2024-05-17 02:26:22.000 138 21599.62 405.78 42722.30 99999.00 2024-05-17 02:26:23.000 138 21599.63 405.78 42722.32 99999.00 2024-05-17 02:26:24.000 138 21599.63 405.79 42722.32 99999.00 2024-05-17 02:26:25.000 138 21599.63 405.82 42722.27 47974.38 2024-05-17 02:26:26.000 138 21599.62 405.84 42722.23 88888.00 2024-05-17 02:26:27.000 138 21599.59 405.84 42722.26 88888.00 2024-05-17 02:26:28.000 138 21599.60 405.83 42722.29 88888.00 2024-05-17 02:26:29.000 138 21599.62 405.82 42722.25 88888.00 2024-05-17 02:26:30.000 138 21599.62 405.85 42722.23 47974.25 2024-05-17 02:26:31.000 138 21599.63 405.86 42722.28 88888.00 2024-05-17 02:26:32.000 138 21599.67 405.84 42722.32 88888.00 2024-05-17 02:26:33.000 138 21599.69 405.83 42722.32 88888.00 2024-05-17 02:26:34.000 138 21599.66 405.87 42722.29 88888.00 2024-05-17 02:26:35.000 138 21599.62 405.90 42722.29 47973.17 2024-05-17 02:26:36.000 138 21599.61 405.89 42722.35 88888.00 2024-05-17 02:26:37.000 138 21599.62 405.87 42722.39 88888.00 2024-05-17 02:26:38.000 138 21599.65 405.87 42722.37 88888.00 2024-05-17 02:26:39.000 138 21599.66 405.92 42722.37 88888.00 2024-05-17 02:26:40.000 138 21599.64 405.97 42722.39 47973.49 2024-05-17 02:26:41.000 138 21599.61 405.97 42722.38 88888.00 2024-05-17 02:26:42.000 138 21599.59 405.96 42722.34 88888.00 2024-05-17 02:26:43.000 138 21599.59 405.97 42722.30 88888.00 2024-05-17 02:26:44.000 138 21599.60 405.98 42722.28 88888.00 2024-05-17 02:26:45.000 138 21599.61 405.96 42722.27 47973.45 2024-05-17 02:26:46.000 138 21599.58 405.93 42722.23 88888.00 2024-05-17 02:26:47.000 138 21599.53 405.92 42722.20 88888.00 2024-05-17 02:26:48.000 138 21599.48 405.92 42722.18 88888.00 2024-05-17 02:26:49.000 138 21599.45 405.91 42722.18 88888.00 2024-05-17 02:26:50.000 138 21599.47 405.93 42722.21 47974.11 2024-05-17 02:26:51.000 138 21599.48 405.91 42722.21 88888.00 2024-05-17 02:26:52.000 138 21599.47 405.87 42722.20 88888.00 2024-05-17 02:26:53.000 138 21599.48 405.89 42722.24 88888.00 2024-05-17 02:26:54.000 138 21599.48 405.93 42722.29 88888.00 2024-05-17 02:26:55.000 138 21599.50 405.91 42722.29 47973.39 2024-05-17 02:26:56.000 138 21599.52 405.90 42722.26 88888.00 2024-05-17 02:26:57.000 138 21599.53 405.94 42722.25 88888.00 2024-05-17 02:26:58.000 138 21599.52 405.96 42722.25 88888.00 2024-05-17 02:26:59.000 138 21599.51 405.94 42722.22 88888.00 2024-05-17 02:27:00.000 138 21599.55 405.96 42722.21 47973.44 2024-05-17 02:27:01.000 138 21599.60 406.00 42722.27 88888.00 2024-05-17 02:27:02.000 138 21599.62 406.02 42722.32 88888.00 2024-05-17 02:27:03.000 138 21599.62 406.00 42722.31 88888.00 2024-05-17 02:27:04.000 138 21599.61 405.92 42722.30 88888.00 2024-05-17 02:27:05.000 138 21599.57 405.86 42722.30 99999.00 2024-05-17 02:27:06.000 138 21599.55 405.96 42722.29 99999.00 2024-05-17 02:27:07.000 138 21599.56 406.10 42722.30 99999.00 2024-05-17 02:27:08.000 138 21599.55 406.09 42722.30 99999.00 2024-05-17 02:27:09.000 138 21599.51 406.02 42722.29 99999.00 2024-05-17 02:27:10.000 138 21599.48 405.99 42722.29 47973.11 2024-05-17 02:27:11.000 138 21599.50 405.99 42722.27 88888.00 2024-05-17 02:27:12.000 138 21599.52 405.97 42722.20 88888.00 2024-05-17 02:27:13.000 138 21599.49 405.92 42722.16 88888.00 2024-05-17 02:27:14.000 138 21599.46 405.89 42722.21 88888.00 2024-05-17 02:27:15.000 138 21599.44 405.93 42722.30 47973.32 2024-05-17 02:27:16.000 138 21599.39 405.95 42722.29 88888.00 2024-05-17 02:27:17.000 138 21599.37 405.95 42722.25 88888.00 2024-05-17 02:27:18.000 138 21599.39 405.92 42722.23 88888.00 2024-05-17 02:27:19.000 138 21599.40 405.87 42722.22 88888.00 2024-05-17 02:27:20.000 138 21599.41 405.88 42722.24 47973.37 2024-05-17 02:27:21.000 138 21599.42 405.92 42722.26 88888.00 2024-05-17 02:27:22.000 138 21599.41 405.93 42722.27 88888.00 2024-05-17 02:27:23.000 138 21599.42 405.96 42722.27 88888.00 2024-05-17 02:27:24.000 138 21599.39 405.97 42722.27 88888.00 2024-05-17 02:27:25.000 138 21599.36 405.93 42722.27 47973.76 2024-05-17 02:27:26.000 138 21599.37 405.87 42722.28 88888.00 2024-05-17 02:27:27.000 138 21599.39 405.86 42722.29 88888.00 2024-05-17 02:27:28.000 138 21599.41 405.86 42722.26 88888.00 2024-05-17 02:27:29.000 138 21599.40 405.87 42722.21 88888.00 2024-05-17 02:27:30.000 138 21599.39 405.90 42722.17 99999.00 2024-05-17 02:27:31.000 138 21599.40 405.96 42722.19 99999.00 2024-05-17 02:27:32.000 138 21599.43 406.02 42722.24 99999.00 2024-05-17 02:27:33.000 138 21599.41 406.05 42722.30 99999.00 2024-05-17 02:27:34.000 138 21599.38 406.05 42722.32 99999.00 2024-05-17 02:27:35.000 138 21599.37 406.01 42722.30 47974.04 2024-05-17 02:27:36.000 138 21599.36 405.94 42722.24 88888.00 2024-05-17 02:27:37.000 138 21599.38 405.91 42722.23 88888.00 2024-05-17 02:27:38.000 138 21599.43 405.90 42722.23 88888.00 2024-05-17 02:27:39.000 138 21599.44 405.92 42722.23 88888.00 2024-05-17 02:27:40.000 138 21599.42 405.97 42722.28 47973.64 2024-05-17 02:27:41.000 138 21599.42 406.01 42722.33 88888.00 2024-05-17 02:27:42.000 138 21599.40 406.01 42722.30 88888.00 2024-05-17 02:27:43.000 138 21599.36 405.98 42722.22 88888.00 2024-05-17 02:27:44.000 138 21599.32 405.93 42722.14 88888.00 2024-05-17 02:27:45.000 138 21599.31 405.95 42722.12 47973.99 2024-05-17 02:27:46.000 138 21599.34 406.00 42722.14 88888.00 2024-05-17 02:27:47.000 138 21599.37 406.01 42722.12 88888.00 2024-05-17 02:27:48.000 138 21599.39 406.00 42722.12 88888.00 2024-05-17 02:27:49.000 138 21599.41 405.98 42722.14 88888.00 2024-05-17 02:27:50.000 138 21599.44 405.96 42722.16 99999.00 2024-05-17 02:27:51.000 138 21599.49 405.98 42722.17 99999.00 2024-05-17 02:27:52.000 138 21599.48 405.99 42722.14 99999.00 2024-05-17 02:27:53.000 138 21599.41 405.99 42722.13 99999.00 2024-05-17 02:27:54.000 138 21599.36 405.99 42722.18 99999.00 2024-05-17 02:27:55.000 138 21599.35 405.98 42722.19 99999.00 2024-05-17 02:27:56.000 138 21599.33 405.96 42722.15 99999.00 2024-05-17 02:27:57.000 138 21599.34 405.95 42722.13 99999.00 2024-05-17 02:27:58.000 138 21599.32 405.98 42722.15 99999.00 2024-05-17 02:27:59.000 138 21599.28 406.03 42722.18 99999.00 2024-05-17 02:28:00.000 138 21599.29 406.04 42722.19 47972.95 2024-05-17 02:28:01.000 138 21599.34 406.00 42722.18 88888.00 2024-05-17 02:28:02.000 138 21599.35 405.96 42722.16 88888.00 2024-05-17 02:28:03.000 138 21599.35 405.94 42722.17 88888.00 2024-05-17 02:28:04.000 138 21599.39 405.93 42722.22 88888.00 2024-05-17 02:28:05.000 138 21599.41 405.94 42722.27 47974.03 2024-05-17 02:28:06.000 138 21599.39 405.98 42722.28 88888.00 2024-05-17 02:28:07.000 138 21599.39 406.01 42722.27 88888.00 2024-05-17 02:28:08.000 138 21599.43 405.97 42722.20 88888.00 2024-05-17 02:28:09.000 138 21599.46 405.90 42722.15 88888.00 2024-05-17 02:28:10.000 138 21599.47 405.89 42722.18 47973.30 2024-05-17 02:28:11.000 138 21599.48 405.95 42722.21 88888.00 2024-05-17 02:28:12.000 138 21599.48 406.00 42722.20 88888.00 2024-05-17 02:28:13.000 138 21599.47 405.99 42722.21 88888.00 2024-05-17 02:28:14.000 138 21599.45 405.93 42722.22 88888.00 2024-05-17 02:28:15.000 138 21599.46 405.93 42722.21 47973.64 2024-05-17 02:28:16.000 138 21599.46 405.97 42722.21 88888.00 2024-05-17 02:28:17.000 138 21599.39 405.97 42722.23 88888.00 2024-05-17 02:28:18.000 138 21599.32 405.96 42722.23 88888.00 2024-05-17 02:28:19.000 138 21599.32 405.95 42722.19 88888.00 2024-05-17 02:28:20.000 138 21599.35 405.96 42722.11 47973.88 2024-05-17 02:28:21.000 138 21599.38 405.96 42722.05 88888.00 2024-05-17 02:28:22.000 138 21599.41 405.97 42722.09 88888.00 2024-05-17 02:28:23.000 138 21599.43 406.00 42722.17 88888.00 2024-05-17 02:28:24.000 138 21599.43 406.00 42722.20 88888.00 2024-05-17 02:28:25.000 138 21599.44 406.01 42722.18 47973.08 2024-05-17 02:28:26.000 138 21599.43 406.05 42722.18 88888.00 2024-05-17 02:28:27.000 138 21599.39 406.05 42722.18 88888.00 2024-05-17 02:28:28.000 138 21599.35 406.01 42722.16 88888.00 2024-05-17 02:28:29.000 138 21599.36 405.96 42722.16 88888.00 2024-05-17 02:28:30.000 138 21599.39 405.92 42722.18 47973.17 2024-05-17 02:28:31.000 138 21599.37 405.93 42722.20 88888.00 2024-05-17 02:28:32.000 138 21599.35 405.94 42722.23 88888.00 2024-05-17 02:28:33.000 138 21599.34 405.95 42722.24 88888.00 2024-05-17 02:28:34.000 138 21599.34 405.98 42722.25 88888.00 2024-05-17 02:28:35.000 138 21599.33 406.02 42722.25 47973.13 2024-05-17 02:28:36.000 138 21599.34 406.02 42722.19 88888.00 2024-05-17 02:28:37.000 138 21599.34 405.98 42722.09 88888.00 2024-05-17 02:28:38.000 138 21599.35 405.96 42722.08 88888.00 2024-05-17 02:28:39.000 138 21599.38 406.00 42722.13 88888.00 2024-05-17 02:28:40.000 138 21599.41 406.02 42722.16 47973.71 2024-05-17 02:28:41.000 138 21599.43 406.02 42722.17 88888.00 2024-05-17 02:28:42.000 138 21599.42 406.05 42722.18 88888.00 2024-05-17 02:28:43.000 138 21599.39 406.06 42722.17 88888.00 2024-05-17 02:28:44.000 138 21599.36 406.04 42722.14 88888.00 2024-05-17 02:28:45.000 138 21599.37 406.00 42722.12 47972.72 2024-05-17 02:28:46.000 138 21599.36 405.97 42722.11 88888.00 2024-05-17 02:28:47.000 138 21599.32 405.97 42722.09 88888.00 2024-05-17 02:28:48.000 138 21599.30 405.99 42722.10 88888.00 2024-05-17 02:28:49.000 138 21599.29 405.98 42722.14 88888.00 2024-05-17 02:28:50.000 138 21599.28 405.99 42722.19 47973.93 2024-05-17 02:28:51.000 138 21599.28 406.06 42722.27 88888.00 2024-05-17 02:28:52.000 138 21599.27 406.09 42722.28 88888.00 2024-05-17 02:28:53.000 138 21599.25 406.03 42722.22 88888.00 2024-05-17 02:28:54.000 138 21599.23 406.00 42722.18 88888.00 2024-05-17 02:28:55.000 138 21599.22 406.02 42722.18 47973.91 2024-05-17 02:28:56.000 138 21599.23 406.05 42722.18 88888.00 2024-05-17 02:28:57.000 138 21599.27 406.10 42722.22 88888.00 2024-05-17 02:28:58.000 138 21599.28 406.12 42722.25 88888.00 2024-05-17 02:28:59.000 138 21599.25 406.09 42722.24 88888.00 2024-05-17 02:29:00.000 138 21599.25 406.05 42722.21 47973.18 2024-05-17 02:29:01.000 138 21599.25 406.05 42722.20 88888.00 2024-05-17 02:29:02.000 138 21599.26 406.11 42722.21 88888.00 2024-05-17 02:29:03.000 138 21599.28 406.16 42722.23 88888.00 2024-05-17 02:29:04.000 138 21599.27 406.15 42722.25 88888.00 2024-05-17 02:29:05.000 138 21599.25 406.13 42722.27 99999.00 2024-05-17 02:29:06.000 138 21599.28 406.12 42722.24 99999.00 2024-05-17 02:29:07.000 138 21599.31 406.11 42722.17 99999.00 2024-05-17 02:29:08.000 138 21599.31 406.07 42722.14 99999.00 2024-05-17 02:29:09.000 138 21599.32 406.07 42722.18 99999.00 2024-05-17 02:29:10.000 138 21599.33 406.11 42722.20 47973.87 2024-05-17 02:29:11.000 138 21599.36 406.13 42722.22 88888.00 2024-05-17 02:29:12.000 138 21599.38 406.08 42722.23 88888.00 2024-05-17 02:29:13.000 138 21599.38 406.02 42722.21 88888.00 2024-05-17 02:29:14.000 138 21599.37 406.01 42722.21 88888.00 2024-05-17 02:29:15.000 138 21599.37 406.02 42722.22 47973.67 2024-05-17 02:29:16.000 138 21599.38 406.01 42722.20 88888.00 2024-05-17 02:29:17.000 138 21599.38 406.00 42722.16 88888.00 2024-05-17 02:29:18.000 138 21599.39 406.01 42722.14 88888.00 2024-05-17 02:29:19.000 138 21599.40 406.04 42722.15 88888.00 2024-05-17 02:29:20.000 138 21599.40 406.08 42722.15 47973.36 2024-05-17 02:29:21.000 138 21599.39 406.12 42722.14 88888.00 2024-05-17 02:29:22.000 138 21599.40 406.14 42722.14 88888.00 2024-05-17 02:29:23.000 138 21599.39 406.12 42722.14 88888.00 2024-05-17 02:29:24.000 138 21599.37 406.06 42722.10 88888.00 2024-05-17 02:29:25.000 138 21599.34 406.00 42722.05 99999.00 2024-05-17 02:29:26.000 138 21599.33 405.97 42722.05 99999.00 2024-05-17 02:29:27.000 138 21599.37 405.96 42722.08 99999.00 2024-05-17 02:29:28.000 138 21599.38 405.98 42722.13 99999.00 2024-05-17 02:29:29.000 138 21599.37 406.04 42722.16 99999.00 2024-05-17 02:29:30.000 138 21599.39 406.07 42722.15 47973.92 2024-05-17 02:29:31.000 138 21599.40 406.02 42722.10 88888.00 2024-05-17 02:29:32.000 138 21599.35 405.95 42722.03 88888.00 2024-05-17 02:29:33.000 138 21599.31 405.92 42722.00 88888.00 2024-05-17 02:29:34.000 138 21599.31 405.91 42722.00 88888.00 2024-05-17 02:29:35.000 138 21599.32 405.91 42722.00 47973.81 2024-05-17 02:29:36.000 138 21599.32 405.89 42721.99 88888.00 2024-05-17 02:29:37.000 138 21599.33 405.86 42722.00 88888.00 2024-05-17 02:29:38.000 138 21599.38 405.87 42722.02 88888.00 2024-05-17 02:29:39.000 138 21599.44 405.90 42722.05 88888.00 2024-05-17 02:29:40.000 138 21599.46 405.90 42722.05 47973.72 2024-05-17 02:29:41.000 138 21599.46 405.89 42722.02 88888.00 2024-05-17 02:29:42.000 138 21599.46 405.91 42721.99 88888.00 2024-05-17 02:29:43.000 138 21599.48 405.92 42721.97 88888.00 2024-05-17 02:29:44.000 138 21599.51 405.91 42721.98 88888.00 2024-05-17 02:29:45.000 138 21599.52 405.92 42722.01 47973.91 2024-05-17 02:29:46.000 138 21599.56 405.90 42722.02 88888.00 2024-05-17 02:29:47.000 138 21599.58 405.90 42721.99 88888.00 2024-05-17 02:29:48.000 138 21599.58 405.91 42721.93 88888.00 2024-05-17 02:29:49.000 138 21599.57 405.88 42721.85 88888.00 2024-05-17 02:29:50.000 138 21599.55 405.84 42721.81 99999.00 2024-05-17 02:29:51.000 138 21599.54 405.86 42721.81 99999.00 2024-05-17 02:29:52.000 138 21599.59 405.90 42721.83 99999.00 2024-05-17 02:29:53.000 138 21599.65 405.89 42721.87 99999.00 2024-05-17 02:29:54.000 138 21599.67 405.86 42721.87 99999.00 2024-05-17 02:29:55.000 138 21599.68 405.86 42721.83 47973.55 2024-05-17 02:29:56.000 138 21599.69 405.82 42721.80 88888.00 2024-05-17 02:29:57.000 138 21599.68 405.78 42721.79 88888.00 2024-05-17 02:29:58.000 138 21599.68 405.78 42721.82 88888.00 2024-05-17 02:29:59.000 138 21599.70 405.79 42721.82 88888.00 2024-05-17 02:30:00.000 138 21599.74 405.76 42721.79 47973.57 2024-05-17 02:30:01.000 138 21599.74 405.72 42721.78 88888.00 2024-05-17 02:30:02.000 138 21599.72 405.69 42721.79 88888.00 2024-05-17 02:30:03.000 138 21599.73 405.75 42721.80 88888.00 2024-05-17 02:30:04.000 138 21599.72 405.83 42721.77 88888.00 2024-05-17 02:30:05.000 138 21599.68 405.81 42721.76 47972.76 2024-05-17 02:30:06.000 138 21599.66 405.74 42721.78 88888.00 2024-05-17 02:30:07.000 138 21599.67 405.73 42721.78 88888.00 2024-05-17 02:30:08.000 138 21599.69 405.72 42721.75 88888.00 2024-05-17 02:30:09.000 138 21599.73 405.72 42721.74 88888.00 2024-05-17 02:30:10.000 138 21599.74 405.71 42721.76 99999.00 2024-05-17 02:30:11.000 138 21599.72 405.71 42721.77 99999.00 2024-05-17 02:30:12.000 138 21599.72 405.69 42721.77 99999.00 2024-05-17 02:30:13.000 138 21599.72 405.65 42721.75 99999.00 2024-05-17 02:30:14.000 138 21599.66 405.64 42721.70 99999.00 2024-05-17 02:30:15.000 138 21599.62 405.64 42721.65 47972.88 2024-05-17 02:30:16.000 138 21599.66 405.62 42721.60 88888.00 2024-05-17 02:30:17.000 138 21599.71 405.59 42721.59 88888.00 2024-05-17 02:30:18.000 138 21599.71 405.59 42721.57 88888.00 2024-05-17 02:30:19.000 138 21599.70 405.58 42721.56 88888.00 2024-05-17 02:30:20.000 138 21599.74 405.57 42721.59 47973.34 2024-05-17 02:30:21.000 138 21599.77 405.59 42721.62 88888.00 2024-05-17 02:30:22.000 138 21599.72 405.60 42721.60 88888.00 2024-05-17 02:30:23.000 138 21599.65 405.58 42721.56 88888.00 2024-05-17 02:30:24.000 138 21599.66 405.56 42721.55 88888.00 2024-05-17 02:30:25.000 138 21599.73 405.54 42721.55 47972.96 2024-05-17 02:30:26.000 138 21599.76 405.48 42721.54 88888.00 2024-05-17 02:30:27.000 138 21599.75 405.42 42721.51 88888.00 2024-05-17 02:30:28.000 138 21599.78 405.42 42721.54 88888.00 2024-05-17 02:30:29.000 138 21599.81 405.45 42721.57 88888.00 2024-05-17 02:30:30.000 138 21599.85 405.48 42721.55 47972.72 2024-05-17 02:30:31.000 138 21599.88 405.46 42721.50 88888.00 2024-05-17 02:30:32.000 138 21599.85 405.41 42721.48 88888.00 2024-05-17 02:30:33.000 138 21599.81 405.40 42721.48 88888.00 2024-05-17 02:30:34.000 138 21599.79 405.40 42721.49 88888.00 2024-05-17 02:30:35.000 138 21599.78 405.35 42721.49 99999.00 2024-05-17 02:30:36.000 138 21599.80 405.30 42721.49 99999.00 2024-05-17 02:30:37.000 138 21599.83 405.32 42721.49 99999.00 2024-05-17 02:30:38.000 138 21599.83 405.33 42721.45 99999.00 2024-05-17 02:30:39.000 138 21599.84 405.34 42721.41 99999.00 2024-05-17 02:30:40.000 138 21599.89 405.38 42721.43 47972.68 2024-05-17 02:30:41.000 138 21599.92 405.39 42721.44 88888.00 2024-05-17 02:30:42.000 138 21599.94 405.35 42721.45 88888.00 2024-05-17 02:30:43.000 138 21599.94 405.29 42721.44 88888.00 2024-05-17 02:30:44.000 138 21599.87 405.26 42721.43 88888.00 2024-05-17 02:30:45.000 138 21599.82 405.26 42721.41 47973.12 2024-05-17 02:30:46.000 138 21599.82 405.25 42721.41 88888.00 2024-05-17 02:30:47.000 138 21599.83 405.23 42721.41 88888.00 2024-05-17 02:30:48.000 138 21599.83 405.23 42721.43 88888.00 2024-05-17 02:30:49.000 138 21599.86 405.24 42721.41 88888.00 2024-05-17 02:30:50.000 138 21599.93 405.27 42721.39 47973.23 2024-05-17 02:30:51.000 138 21599.97 405.29 42721.38 88888.00 2024-05-17 02:30:52.000 138 21599.94 405.28 42721.39 88888.00 2024-05-17 02:30:53.000 138 21599.89 405.26 42721.39 88888.00 2024-05-17 02:30:54.000 138 21599.89 405.20 42721.38 88888.00 2024-05-17 02:30:55.000 138 21599.90 405.17 42721.35 47973.41 2024-05-17 02:30:56.000 138 21599.87 405.19 42721.37 88888.00 2024-05-17 02:30:57.000 138 21599.89 405.19 42721.40 88888.00 2024-05-17 02:30:58.000 138 21599.95 405.17 42721.38 88888.00 2024-05-17 02:30:59.000 138 21599.95 405.15 42721.33 88888.00 2024-05-17 02:31:00.000 138 21599.89 405.16 42721.31 47973.46 2024-05-17 02:31:01.000 138 21599.87 405.20 42721.32 88888.00 2024-05-17 02:31:02.000 138 21599.90 405.23 42721.32 88888.00 2024-05-17 02:31:03.000 138 21599.95 405.23 42721.34 88888.00 2024-05-17 02:31:04.000 138 21600.00 405.22 42721.36 88888.00 2024-05-17 02:31:05.000 138 21600.03 405.21 42721.36 47973.22 2024-05-17 02:31:06.000 138 21600.03 405.17 42721.29 88888.00 2024-05-17 02:31:07.000 138 21599.98 405.12 42721.24 88888.00 2024-05-17 02:31:08.000 138 21599.93 405.10 42721.26 88888.00 2024-05-17 02:31:09.000 138 21599.89 405.11 42721.29 88888.00 2024-05-17 02:31:10.000 138 21599.85 405.13 42721.29 47973.16 2024-05-17 02:31:11.000 138 21599.83 405.13 42721.30 88888.00 2024-05-17 02:31:12.000 138 21599.86 405.09 42721.32 88888.00 2024-05-17 02:31:13.000 138 21599.91 405.04 42721.33 88888.00 2024-05-17 02:31:14.000 138 21599.99 405.00 42721.32 88888.00 2024-05-17 02:31:15.000 138 21600.07 405.01 42721.28 47972.80 2024-05-17 02:31:16.000 138 21600.07 405.03 42721.25 88888.00 2024-05-17 02:31:17.000 138 21600.00 405.04 42721.26 88888.00 2024-05-17 02:31:18.000 138 21599.94 405.04 42721.27 88888.00 2024-05-17 02:31:19.000 138 21599.91 405.04 42721.25 88888.00 2024-05-17 02:31:20.000 138 21599.90 405.07 42721.23 47973.36 2024-05-17 02:31:21.000 138 21599.90 405.11 42721.26 88888.00 2024-05-17 02:31:22.000 138 21599.90 405.14 42721.27 88888.00 2024-05-17 02:31:23.000 138 21599.89 405.11 42721.21 88888.00 2024-05-17 02:31:24.000 138 21599.90 405.05 42721.17 88888.00 2024-05-17 02:31:25.000 138 21599.95 404.98 42721.16 47973.13 2024-05-17 02:31:26.000 138 21599.96 404.93 42721.16 88888.00 2024-05-17 02:31:27.000 138 21599.92 404.93 42721.18 88888.00 2024-05-17 02:31:28.000 138 21599.88 404.94 42721.22 88888.00 2024-05-17 02:31:29.000 138 21599.85 404.91 42721.23 88888.00 2024-05-17 02:31:30.000 138 21599.85 404.91 42721.21 47973.24 2024-05-17 02:31:31.000 138 21599.86 404.92 42721.21 88888.00 2024-05-17 02:31:32.000 138 21599.83 404.91 42721.21 88888.00 2024-05-17 02:31:33.000 138 21599.79 404.88 42721.17 88888.00 2024-05-17 02:31:34.000 138 21599.79 404.85 42721.16 88888.00 2024-05-17 02:31:35.000 138 21599.83 404.84 42721.20 47973.07 2024-05-17 02:31:36.000 138 21599.88 404.86 42721.21 88888.00 2024-05-17 02:31:37.000 138 21599.87 404.89 42721.20 88888.00 2024-05-17 02:31:38.000 138 21599.85 404.88 42721.18 88888.00 2024-05-17 02:31:39.000 138 21599.85 404.83 42721.16 88888.00 2024-05-17 02:31:40.000 138 21599.84 404.78 42721.15 47973.09 2024-05-17 02:31:41.000 138 21599.81 404.80 42721.14 88888.00 2024-05-17 02:31:42.000 138 21599.79 404.84 42721.14 88888.00 2024-05-17 02:31:43.000 138 21599.83 404.87 42721.18 88888.00 2024-05-17 02:31:44.000 138 21599.88 404.86 42721.19 88888.00 2024-05-17 02:31:45.000 138 21599.88 404.82 42721.18 47973.01 2024-05-17 02:31:46.000 138 21599.83 404.80 42721.15 88888.00 2024-05-17 02:31:47.000 138 21599.79 404.81 42721.13 88888.00 2024-05-17 02:31:48.000 138 21599.79 404.80 42721.14 88888.00 2024-05-17 02:31:49.000 138 21599.80 404.77 42721.14 88888.00 2024-05-17 02:31:50.000 138 21599.81 404.80 42721.15 47973.10 2024-05-17 02:31:51.000 138 21599.84 404.87 42721.18 88888.00 2024-05-17 02:31:52.000 138 21599.85 404.89 42721.22 88888.00 2024-05-17 02:31:53.000 138 21599.84 404.89 42721.23 88888.00 2024-05-17 02:31:54.000 138 21599.88 404.90 42721.22 88888.00 2024-05-17 02:31:55.000 138 21599.94 404.86 42721.20 47973.20 2024-05-17 02:31:56.000 138 21599.96 404.79 42721.18 88888.00 2024-05-17 02:31:57.000 138 21599.94 404.76 42721.15 88888.00 2024-05-17 02:31:58.000 138 21599.90 404.77 42721.15 88888.00 2024-05-17 02:31:59.000 138 21599.89 404.78 42721.16 88888.00 2024-05-17 02:32:00.000 138 21599.89 404.80 42721.16 47972.57 2024-05-17 02:32:01.000 138 21599.88 404.85 42721.17 88888.00 2024-05-17 02:32:02.000 138 21599.86 404.87 42721.17 88888.00 2024-05-17 02:32:03.000 138 21599.85 404.81 42721.15 88888.00 2024-05-17 02:32:04.000 138 21599.83 404.74 42721.12 88888.00 2024-05-17 02:32:05.000 138 21599.81 404.71 42721.11 47972.79 2024-05-17 02:32:06.000 138 21599.80 404.69 42721.11 88888.00 2024-05-17 02:32:07.000 138 21599.82 404.67 42721.09 88888.00 2024-05-17 02:32:08.000 138 21599.85 404.68 42721.06 88888.00 2024-05-17 02:32:09.000 138 21599.85 404.67 42721.06 88888.00 2024-05-17 02:32:10.000 138 21599.89 404.65 42721.06 47972.46 2024-05-17 02:32:11.000 138 21599.92 404.62 42721.03 88888.00 2024-05-17 02:32:12.000 138 21599.91 404.60 42721.01 88888.00 2024-05-17 02:32:13.000 138 21599.86 404.59 42721.02 88888.00 2024-05-17 02:32:14.000 138 21599.85 404.58 42721.03 88888.00 2024-05-17 02:32:15.000 138 21599.88 404.57 42721.02 47972.62 2024-05-17 02:32:16.000 138 21599.91 404.57 42721.02 88888.00 2024-05-17 02:32:17.000 138 21599.95 404.60 42721.06 88888.00 2024-05-17 02:32:18.000 138 21599.99 404.60 42721.07 88888.00 2024-05-17 02:32:19.000 138 21600.01 404.53 42721.05 88888.00 2024-05-17 02:32:20.000 138 21600.00 404.48 42721.04 47973.11 2024-05-17 02:32:21.000 138 21599.97 404.52 42721.05 88888.00 2024-05-17 02:32:22.000 138 21599.95 404.55 42721.06 88888.00 2024-05-17 02:32:23.000 138 21599.94 404.54 42721.07 88888.00 2024-05-17 02:32:24.000 138 21599.98 404.53 42721.11 88888.00 2024-05-17 02:32:25.000 138 21600.01 404.57 42721.12 47972.53 2024-05-17 02:32:26.000 138 21600.00 404.59 42721.11 88888.00 2024-05-17 02:32:27.000 138 21599.94 404.56 42721.07 88888.00 2024-05-17 02:32:28.000 138 21599.91 404.56 42721.05 88888.00 2024-05-17 02:32:29.000 138 21599.91 404.58 42721.06 88888.00 2024-05-17 02:32:30.000 138 21599.88 404.55 42721.06 47972.51 2024-05-17 02:32:31.000 138 21599.83 404.52 42721.00 88888.00 2024-05-17 02:32:32.000 138 21599.81 404.54 42720.98 88888.00 2024-05-17 02:32:33.000 138 21599.86 404.54 42721.00 88888.00 2024-05-17 02:32:34.000 138 21599.91 404.50 42721.01 88888.00 2024-05-17 02:32:35.000 138 21599.88 404.48 42721.02 47972.16 2024-05-17 02:32:36.000 138 21599.84 404.51 42721.04 88888.00 2024-05-17 02:32:37.000 138 21599.86 404.48 42721.04 88888.00 2024-05-17 02:32:38.000 138 21599.97 404.43 42721.03 88888.00 2024-05-17 02:32:39.000 138 21600.02 404.44 42721.00 88888.00 2024-05-17 02:32:40.000 138 21599.97 404.47 42720.94 47972.36 2024-05-17 02:32:41.000 138 21599.92 404.50 42720.89 88888.00 2024-05-17 02:32:42.000 138 21599.91 404.49 42720.91 88888.00 2024-05-17 02:32:43.000 138 21599.91 404.43 42720.93 88888.00 2024-05-17 02:32:44.000 138 21599.90 404.36 42720.91 88888.00 2024-05-17 02:32:45.000 138 21599.91 404.35 42720.87 47972.96 2024-05-17 02:32:46.000 138 21599.92 404.38 42720.87 88888.00 2024-05-17 02:32:47.000 138 21599.90 404.39 42720.89 88888.00 2024-05-17 02:32:48.000 138 21599.87 404.35 42720.90 88888.00 2024-05-17 02:32:49.000 138 21599.87 404.29 42720.89 88888.00 2024-05-17 02:32:50.000 138 21599.93 404.27 42720.88 47971.98 2024-05-17 02:32:51.000 138 21599.95 404.31 42720.86 88888.00 2024-05-17 02:32:52.000 138 21599.93 404.34 42720.84 88888.00 2024-05-17 02:32:53.000 138 21599.93 404.33 42720.82 88888.00 2024-05-17 02:32:54.000 138 21599.94 404.32 42720.84 88888.00 2024-05-17 02:32:55.000 138 21599.91 404.35 42720.88 47972.89 2024-05-17 02:32:56.000 138 21599.87 404.34 42720.89 88888.00 2024-05-17 02:32:57.000 138 21599.88 404.31 42720.88 88888.00 2024-05-17 02:32:58.000 138 21599.93 404.26 42720.89 88888.00 2024-05-17 02:32:59.000 138 21599.95 404.24 42720.91 88888.00 2024-05-17 02:33:00.000 138 21599.94 404.30 42720.90 47972.83 2024-05-17 02:33:01.000 138 21599.94 404.35 42720.89 88888.00 2024-05-17 02:33:02.000 138 21599.94 404.32 42720.87 88888.00 2024-05-17 02:33:03.000 138 21599.97 404.29 42720.85 88888.00 2024-05-17 02:33:04.000 138 21599.96 404.28 42720.83 88888.00 2024-05-17 02:33:05.000 138 21599.91 404.29 42720.83 47972.51 2024-05-17 02:33:06.000 138 21599.90 404.35 42720.83 88888.00 2024-05-17 02:33:07.000 138 21599.96 404.36 42720.83 88888.00 2024-05-17 02:33:08.000 138 21600.02 404.32 42720.82 88888.00 2024-05-17 02:33:09.000 138 21600.04 404.26 42720.80 88888.00 2024-05-17 02:33:10.000 138 21600.03 404.24 42720.78 47972.32 2024-05-17 02:33:11.000 138 21600.01 404.25 42720.80 88888.00 2024-05-17 02:33:12.000 138 21600.00 404.24 42720.83 88888.00 2024-05-17 02:33:13.000 138 21600.00 404.23 42720.85 88888.00 2024-05-17 02:33:14.000 138 21600.01 404.22 42720.89 88888.00 2024-05-17 02:33:15.000 138 21600.03 404.19 42720.94 99999.00 2024-05-17 02:33:16.000 138 21600.03 404.14 42720.93 99999.00 2024-05-17 02:33:17.000 138 21600.02 404.13 42720.89 99999.00 2024-05-17 02:33:18.000 138 21600.02 404.15 42720.88 99999.00 2024-05-17 02:33:19.000 138 21600.04 404.18 42720.88 99999.00 2024-05-17 02:33:20.000 138 21600.00 404.19 42720.86 47972.86 2024-05-17 02:33:21.000 138 21599.92 404.21 42720.86 88888.00 2024-05-17 02:33:22.000 138 21599.90 404.22 42720.88 88888.00 2024-05-17 02:33:23.000 138 21599.93 404.18 42720.88 88888.00 2024-05-17 02:33:24.000 138 21599.99 404.16 42720.88 88888.00 2024-05-17 02:33:25.000 138 21600.03 404.18 42720.91 47972.60 2024-05-17 02:33:26.000 138 21600.02 404.19 42720.91 88888.00 2024-05-17 02:33:27.000 138 21599.98 404.19 42720.90 88888.00 2024-05-17 02:33:28.000 138 21599.94 404.17 42720.89 88888.00 2024-05-17 02:33:29.000 138 21599.93 404.13 42720.87 88888.00 2024-05-17 02:33:30.000 138 21599.94 404.13 42720.86 47973.06 2024-05-17 02:33:31.000 138 21599.97 404.16 42720.88 88888.00 2024-05-17 02:33:32.000 138 21599.97 404.17 42720.89 88888.00 2024-05-17 02:33:33.000 138 21599.96 404.19 42720.87 88888.00 2024-05-17 02:33:34.000 138 21599.97 404.20 42720.87 88888.00 2024-05-17 02:33:35.000 138 21599.99 404.14 42720.86 47972.93 2024-05-17 02:33:36.000 138 21600.00 404.10 42720.84 88888.00 2024-05-17 02:33:37.000 138 21599.96 404.12 42720.81 88888.00 2024-05-17 02:33:38.000 138 21599.93 404.15 42720.81 88888.00 2024-05-17 02:33:39.000 138 21599.92 404.16 42720.81 88888.00 2024-05-17 02:33:40.000 138 21599.91 404.19 42720.80 47972.71 2024-05-17 02:33:41.000 138 21599.91 404.25 42720.80 88888.00 2024-05-17 02:33:42.000 138 21599.90 404.24 42720.80 88888.00 2024-05-17 02:33:43.000 138 21599.91 404.19 42720.79 88888.00 2024-05-17 02:33:44.000 138 21599.94 404.18 42720.81 88888.00 2024-05-17 02:33:45.000 138 21599.93 404.18 42720.86 47972.72 2024-05-17 02:33:46.000 138 21599.89 404.15 42720.88 88888.00 2024-05-17 02:33:47.000 138 21599.89 404.16 42720.88 88888.00 2024-05-17 02:33:48.000 138 21599.92 404.18 42720.84 88888.00 2024-05-17 02:33:49.000 138 21599.95 404.17 42720.80 88888.00 2024-05-17 02:33:50.000 138 21599.97 404.15 42720.82 47972.99 2024-05-17 02:33:51.000 138 21599.96 404.18 42720.85 88888.00 2024-05-17 02:33:52.000 138 21599.94 404.19 42720.88 88888.00 2024-05-17 02:33:53.000 138 21599.91 404.15 42720.89 88888.00 2024-05-17 02:33:54.000 138 21599.90 404.12 42720.90 88888.00 2024-05-17 02:33:55.000 138 21599.92 404.17 42720.90 47972.19 2024-05-17 02:33:56.000 138 21599.97 404.25 42720.89 88888.00 2024-05-17 02:33:57.000 138 21600.00 404.26 42720.89 88888.00 2024-05-17 02:33:58.000 138 21600.00 404.19 42720.91 88888.00 2024-05-17 02:33:59.000 138 21599.95 404.13 42720.93 88888.00 2024-05-17 02:34:00.000 138 21599.89 404.15 42720.89 47972.86 2024-05-17 02:34:01.000 138 21599.85 404.23 42720.86 88888.00 2024-05-17 02:34:02.000 138 21599.85 404.25 42720.87 88888.00 2024-05-17 02:34:03.000 138 21599.89 404.21 42720.89 88888.00 2024-05-17 02:34:04.000 138 21599.95 404.20 42720.87 88888.00 2024-05-17 02:34:05.000 138 21599.98 404.25 42720.83 47971.97 2024-05-17 02:34:06.000 138 21599.97 404.30 42720.84 88888.00 2024-05-17 02:34:07.000 138 21599.97 404.29 42720.89 88888.00 2024-05-17 02:34:08.000 138 21600.00 404.25 42720.92 88888.00 2024-05-17 02:34:09.000 138 21600.04 404.22 42720.91 88888.00 2024-05-17 02:34:10.000 138 21600.02 404.20 42720.86 47972.14 2024-05-17 02:34:11.000 138 21599.95 404.18 42720.82 88888.00 2024-05-17 02:34:12.000 138 21599.93 404.17 42720.88 88888.00 2024-05-17 02:34:13.000 138 21599.97 404.16 42720.95 88888.00 2024-05-17 02:34:14.000 138 21599.99 404.14 42720.98 88888.00 2024-05-17 02:34:15.000 138 21599.96 404.13 42720.96 47972.99 2024-05-17 02:34:16.000 138 21599.94 404.16 42720.93 88888.00 2024-05-17 02:34:17.000 138 21599.95 404.17 42720.91 88888.00 2024-05-17 02:34:18.000 138 21599.91 404.16 42720.93 88888.00 2024-05-17 02:34:19.000 138 21599.86 404.16 42720.94 88888.00 2024-05-17 02:34:20.000 138 21599.86 404.19 42720.91 47972.78 2024-05-17 02:34:21.000 138 21599.87 404.23 42720.88 88888.00 2024-05-17 02:34:22.000 138 21599.85 404.26 42720.85 88888.00 2024-05-17 02:34:23.000 138 21599.86 404.25 42720.88 88888.00 2024-05-17 02:34:24.000 138 21599.89 404.25 42720.94 88888.00 2024-05-17 02:34:25.000 138 21599.90 404.29 42720.94 47972.92 2024-05-17 02:34:26.000 138 21599.90 404.31 42720.86 88888.00 2024-05-17 02:34:27.000 138 21599.90 404.28 42720.82 88888.00 2024-05-17 02:34:28.000 138 21599.90 404.22 42720.81 88888.00 2024-05-17 02:34:29.000 138 21599.88 404.16 42720.81 88888.00 2024-05-17 02:34:30.000 138 21599.85 404.14 42720.82 47972.26 2024-05-17 02:34:31.000 138 21599.86 404.20 42720.86 88888.00 2024-05-17 02:34:32.000 138 21599.88 404.29 42720.88 88888.00 2024-05-17 02:34:33.000 138 21599.88 404.31 42720.88 88888.00 2024-05-17 02:34:34.000 138 21599.89 404.26 42720.83 88888.00 2024-05-17 02:34:35.000 138 21599.88 404.21 42720.76 47972.23 2024-05-17 02:34:36.000 138 21599.86 404.19 42720.72 88888.00 2024-05-17 02:34:37.000 138 21599.86 404.22 42720.76 88888.00 2024-05-17 02:34:38.000 138 21599.87 404.26 42720.83 88888.00 2024-05-17 02:34:39.000 138 21599.91 404.30 42720.90 88888.00 2024-05-17 02:34:40.000 138 21599.97 404.36 42720.93 47972.50 2024-05-17 02:34:41.000 138 21600.01 404.39 42720.91 88888.00 2024-05-17 02:34:42.000 138 21600.00 404.37 42720.94 88888.00 2024-05-17 02:34:43.000 138 21599.99 404.35 42720.97 88888.00 2024-05-17 02:34:44.000 138 21600.02 404.35 42720.96 88888.00 2024-05-17 02:34:45.000 138 21600.01 404.35 42720.91 47972.92 2024-05-17 02:34:46.000 138 21599.94 404.33 42720.89 88888.00 2024-05-17 02:34:47.000 138 21599.90 404.35 42720.90 88888.00 2024-05-17 02:34:48.000 138 21599.93 404.35 42720.93 88888.00 2024-05-17 02:34:49.000 138 21599.99 404.32 42720.93 88888.00 2024-05-17 02:34:50.000 138 21600.02 404.32 42720.89 47972.14 2024-05-17 02:34:51.000 138 21600.00 404.36 42720.86 88888.00 2024-05-17 02:34:52.000 138 21599.95 404.37 42720.86 88888.00 2024-05-17 02:34:53.000 138 21599.94 404.37 42720.87 88888.00 2024-05-17 02:34:54.000 138 21599.98 404.38 42720.87 88888.00 2024-05-17 02:34:55.000 138 21599.98 404.39 42720.86 47972.88 2024-05-17 02:34:56.000 138 21599.96 404.41 42720.87 88888.00 2024-05-17 02:34:57.000 138 21599.98 404.44 42720.93 88888.00 2024-05-17 02:34:58.000 138 21600.04 404.44 42720.99 88888.00 2024-05-17 02:34:59.000 138 21600.06 404.40 42721.01 88888.00 2024-05-17 02:35:00.000 138 21599.97 404.38 42720.98 99999.00 2024-05-17 02:35:01.000 138 21599.89 404.38 42720.94 99999.00 2024-05-17 02:35:02.000 138 21599.90 404.36 42720.95 99999.00 2024-05-17 02:35:03.000 138 21599.91 404.36 42720.96 99999.00 2024-05-17 02:35:04.000 138 21599.87 404.38 42720.96 99999.00 2024-05-17 02:35:05.000 138 21599.86 404.41 42720.94 47972.71 2024-05-17 02:35:06.000 138 21599.91 404.42 42720.93 88888.00 2024-05-17 02:35:07.000 138 21599.94 404.44 42720.98 88888.00 2024-05-17 02:35:08.000 138 21599.94 404.47 42721.05 88888.00 2024-05-17 02:35:09.000 138 21599.94 404.47 42721.06 88888.00 2024-05-17 02:35:10.000 138 21599.96 404.45 42721.02 99999.00 2024-05-17 02:35:11.000 138 21599.95 404.44 42720.99 99999.00 2024-05-17 02:35:12.000 138 21599.92 404.46 42720.99 99999.00 2024-05-17 02:35:13.000 138 21599.91 404.49 42720.98 99999.00 2024-05-17 02:35:14.000 138 21599.96 404.48 42720.96 99999.00 2024-05-17 02:35:15.000 138 21600.02 404.49 42720.98 47972.43 2024-05-17 02:35:16.000 138 21600.04 404.53 42721.02 88888.00 2024-05-17 02:35:17.000 138 21600.02 404.54 42721.00 88888.00 2024-05-17 02:35:18.000 138 21600.01 404.48 42720.96 88888.00 2024-05-17 02:35:19.000 138 21600.01 404.43 42720.97 88888.00 2024-05-17 02:35:20.000 138 21599.99 404.43 42720.98 47972.95 2024-05-17 02:35:21.000 138 21599.97 404.47 42720.97 88888.00 2024-05-17 02:35:22.000 138 21599.99 404.54 42721.01 88888.00 2024-05-17 02:35:23.000 138 21600.04 404.59 42721.07 88888.00 2024-05-17 02:35:24.000 138 21600.10 404.60 42721.11 88888.00 2024-05-17 02:35:25.000 138 21600.11 404.59 42721.09 47972.28 2024-05-17 02:35:26.000 138 21600.08 404.59 42721.05 88888.00 2024-05-17 02:35:27.000 138 21600.06 404.60 42721.04 88888.00 2024-05-17 02:35:28.000 138 21600.06 404.62 42721.05 88888.00 2024-05-17 02:35:29.000 138 21600.06 404.67 42721.05 88888.00 2024-05-17 02:35:30.000 138 21600.02 404.73 42721.05 47972.80 2024-05-17 02:35:31.000 138 21600.02 404.75 42721.06 88888.00 2024-05-17 02:35:32.000 138 21600.06 404.75 42721.08 88888.00 2024-05-17 02:35:33.000 138 21600.07 404.71 42721.08 88888.00 2024-05-17 02:35:34.000 138 21600.07 404.64 42721.06 88888.00 2024-05-17 02:35:35.000 138 21600.07 404.61 42721.04 47972.42 2024-05-17 02:35:36.000 138 21600.05 404.64 42721.01 88888.00 2024-05-17 02:35:37.000 138 21600.01 404.67 42720.98 88888.00 2024-05-17 02:35:38.000 138 21599.98 404.65 42720.98 88888.00 2024-05-17 02:35:39.000 138 21600.02 404.62 42720.97 88888.00 2024-05-17 02:35:40.000 138 21600.10 404.67 42720.96 47973.07 2024-05-17 02:35:41.000 138 21600.11 404.75 42720.98 88888.00 2024-05-17 02:35:42.000 138 21600.08 404.76 42720.99 88888.00 2024-05-17 02:35:43.000 138 21600.08 404.73 42721.00 88888.00 2024-05-17 02:35:44.000 138 21600.12 404.72 42721.04 88888.00 2024-05-17 02:35:45.000 138 21600.15 404.74 42721.06 47973.13 2024-05-17 02:35:46.000 138 21600.14 404.77 42721.06 88888.00 2024-05-17 02:35:47.000 138 21600.06 404.79 42721.07 88888.00 2024-05-17 02:35:48.000 138 21600.02 404.82 42721.11 88888.00 2024-05-17 02:35:49.000 138 21600.07 404.88 42721.14 88888.00 2024-05-17 02:35:50.000 138 21600.14 404.87 42721.11 47972.37 2024-05-17 02:35:51.000 138 21600.15 404.84 42721.04 88888.00 2024-05-17 02:35:52.000 138 21600.10 404.84 42721.00 88888.00 2024-05-17 02:35:53.000 138 21600.05 404.85 42721.01 88888.00 2024-05-17 02:35:54.000 138 21600.03 404.87 42721.01 88888.00 2024-05-17 02:35:55.000 138 21600.03 404.86 42721.00 99999.00 2024-05-17 02:35:56.000 138 21600.06 404.83 42721.01 99999.00 2024-05-17 02:35:57.000 138 21600.10 404.81 42721.02 99999.00 2024-05-17 02:35:58.000 138 21600.12 404.82 42721.02 99999.00 2024-05-17 02:35:59.000 138 21600.16 404.86 42721.04 99999.00 2024-05-17 02:36:00.000 138 21600.18 404.89 42721.06 47973.00 2024-05-17 02:36:01.000 138 21600.18 404.88 42721.03 88888.00 2024-05-17 02:36:02.000 138 21600.17 404.87 42721.00 88888.00 2024-05-17 02:36:03.000 138 21600.16 404.89 42721.00 88888.00 2024-05-17 02:36:04.000 138 21600.19 404.93 42721.03 88888.00 2024-05-17 02:36:05.000 138 21600.24 404.95 42721.06 47972.39 2024-05-17 02:36:06.000 138 21600.26 404.94 42721.04 88888.00 2024-05-17 02:36:07.000 138 21600.25 404.96 42721.04 88888.00 2024-05-17 02:36:08.000 138 21600.25 405.00 42721.06 88888.00 2024-05-17 02:36:09.000 138 21600.27 405.04 42721.10 88888.00 2024-05-17 02:36:10.000 138 21600.25 405.05 42721.11 47972.90 2024-05-17 02:36:11.000 138 21600.18 405.03 42721.07 88888.00 2024-05-17 02:36:12.000 138 21600.15 405.02 42721.06 88888.00 2024-05-17 02:36:13.000 138 21600.18 405.03 42721.12 88888.00 2024-05-17 02:36:14.000 138 21600.21 405.02 42721.16 88888.00 2024-05-17 02:36:15.000 138 21600.23 405.00 42721.14 47973.17 2024-05-17 02:36:16.000 138 21600.23 404.95 42721.14 88888.00 2024-05-17 02:36:17.000 138 21600.25 404.92 42721.13 88888.00 2024-05-17 02:36:18.000 138 21600.30 404.89 42721.10 88888.00 2024-05-17 02:36:19.000 138 21600.31 404.84 42721.06 88888.00 2024-05-17 02:36:20.000 138 21600.28 404.81 42721.03 99999.00 2024-05-17 02:36:21.000 138 21600.26 404.85 42721.00 99999.00 2024-05-17 02:36:22.000 138 21600.27 404.92 42721.01 99999.00 2024-05-17 02:36:23.000 138 21600.30 404.96 42721.05 99999.00 2024-05-17 02:36:24.000 138 21600.32 404.94 42721.11 99999.00 2024-05-17 02:36:25.000 138 21600.32 404.93 42721.12 47973.05 2024-05-17 02:36:26.000 138 21600.32 404.98 42721.12 88888.00 2024-05-17 02:36:27.000 138 21600.31 405.02 42721.12 88888.00 2024-05-17 02:36:28.000 138 21600.32 405.02 42721.11 88888.00 2024-05-17 02:36:29.000 138 21600.34 405.00 42721.09 88888.00 2024-05-17 02:36:30.000 138 21600.34 405.01 42721.11 47972.71 2024-05-17 02:36:31.000 138 21600.36 404.99 42721.13 88888.00 2024-05-17 02:36:32.000 138 21600.40 404.94 42721.14 88888.00 2024-05-17 02:36:33.000 138 21600.42 404.94 42721.13 88888.00 2024-05-17 02:36:34.000 138 21600.43 404.99 42721.12 88888.00 2024-05-17 02:36:35.000 138 21600.42 405.01 42721.09 47972.73 2024-05-17 02:36:36.000 138 21600.39 404.99 42721.05 88888.00 2024-05-17 02:36:37.000 138 21600.40 404.98 42721.06 88888.00 2024-05-17 02:36:38.000 138 21600.43 405.00 42721.09 88888.00 2024-05-17 02:36:39.000 138 21600.45 405.02 42721.07 88888.00 2024-05-17 02:36:40.000 138 21600.47 405.05 42721.06 47972.27 2024-05-17 02:36:41.000 138 21600.48 405.08 42721.11 88888.00 2024-05-17 02:36:42.000 138 21600.49 405.11 42721.14 88888.00 2024-05-17 02:36:43.000 138 21600.49 405.07 42721.14 88888.00 2024-05-17 02:36:44.000 138 21600.48 405.03 42721.11 88888.00 2024-05-17 02:36:45.000 138 21600.45 405.01 42721.08 47973.23 2024-05-17 02:36:46.000 138 21600.44 404.98 42721.00 88888.00 2024-05-17 02:36:47.000 138 21600.47 404.98 42720.94 88888.00 2024-05-17 02:36:48.000 138 21600.53 404.96 42720.96 88888.00 2024-05-17 02:36:49.000 138 21600.57 404.92 42721.02 88888.00 2024-05-17 02:36:50.000 138 21600.56 404.88 42721.05 47973.22 2024-05-17 02:36:51.000 138 21600.53 404.88 42721.01 88888.00 2024-05-17 02:36:52.000 138 21600.50 404.88 42720.94 88888.00 2024-05-17 02:36:53.000 138 21600.43 404.86 42720.89 88888.00 2024-05-17 02:36:54.000 138 21600.40 404.83 42720.89 88888.00 2024-05-17 02:36:55.000 138 21600.43 404.81 42720.93 47972.63 2024-05-17 02:36:56.000 138 21600.45 404.78 42720.98 88888.00 2024-05-17 02:36:57.000 138 21600.44 404.75 42721.01 88888.00 2024-05-17 02:36:58.000 138 21600.42 404.74 42721.04 88888.00 2024-05-17 02:36:59.000 138 21600.38 404.78 42721.04 88888.00 2024-05-17 02:37:00.000 138 21600.33 404.80 42721.01 47972.65 2024-05-17 02:37:01.000 138 21600.33 404.77 42721.00 88888.00 2024-05-17 02:37:02.000 138 21600.39 404.77 42721.02 88888.00 2024-05-17 02:37:03.000 138 21600.43 404.80 42721.06 88888.00 2024-05-17 02:37:04.000 138 21600.42 404.83 42721.10 88888.00 2024-05-17 02:37:05.000 138 21600.38 404.83 42721.08 99999.00 2024-05-17 02:37:06.000 138 21600.35 404.86 42721.06 99999.00 2024-05-17 02:37:07.000 138 21600.37 404.90 42721.11 99999.00 2024-05-17 02:37:08.000 138 21600.42 404.94 42721.16 99999.00 2024-05-17 02:37:09.000 138 21600.43 404.95 42721.13 99999.00 2024-05-17 02:37:10.000 138 21600.39 404.95 42721.11 47973.48 2024-05-17 02:37:11.000 138 21600.37 404.90 42721.10 88888.00 2024-05-17 02:37:12.000 138 21600.36 404.86 42721.07 88888.00 2024-05-17 02:37:13.000 138 21600.36 404.89 42721.05 88888.00 2024-05-17 02:37:14.000 138 21600.38 404.97 42721.06 88888.00 2024-05-17 02:37:15.000 138 21600.39 405.01 42721.10 47972.54 2024-05-17 02:37:16.000 138 21600.36 404.99 42721.07 88888.00 2024-05-17 02:37:17.000 138 21600.32 404.89 42721.02 88888.00 2024-05-17 02:37:18.000 138 21600.28 404.85 42721.00 88888.00 2024-05-17 02:37:19.000 138 21600.27 404.89 42721.02 88888.00 2024-05-17 02:37:20.000 138 21600.33 404.90 42721.03 47972.66 2024-05-17 02:37:21.000 138 21600.37 404.88 42721.05 88888.00 2024-05-17 02:37:22.000 138 21600.33 404.89 42721.08 88888.00 2024-05-17 02:37:23.000 138 21600.27 404.94 42721.10 88888.00 2024-05-17 02:37:24.000 138 21600.26 404.96 42721.09 88888.00 2024-05-17 02:37:25.000 138 21600.29 404.99 42721.07 47972.45 2024-05-17 02:37:26.000 138 21600.32 405.03 42721.05 88888.00 2024-05-17 02:37:27.000 138 21600.32 405.09 42721.04 88888.00 2024-05-17 02:37:28.000 138 21600.32 405.12 42721.06 88888.00 2024-05-17 02:37:29.000 138 21600.33 405.12 42721.10 88888.00 2024-05-17 02:37:30.000 138 21600.31 405.13 42721.14 47972.88 2024-05-17 02:37:31.000 138 21600.28 405.16 42721.15 88888.00 2024-05-17 02:37:32.000 138 21600.28 405.13 42721.14 88888.00 2024-05-17 02:37:33.000 138 21600.30 405.06 42721.13 88888.00 2024-05-17 02:37:34.000 138 21600.28 405.01 42721.12 88888.00 2024-05-17 02:37:35.000 138 21600.29 405.01 42721.12 47973.17 2024-05-17 02:37:36.000 138 21600.34 405.04 42721.12 88888.00 2024-05-17 02:37:37.000 138 21600.35 405.02 42721.09 88888.00 2024-05-17 02:37:38.000 138 21600.35 404.97 42721.06 88888.00 2024-05-17 02:37:39.000 138 21600.40 404.94 42721.08 88888.00 2024-05-17 02:37:40.000 138 21600.44 404.96 42721.13 47973.25 2024-05-17 02:37:41.000 138 21600.41 404.98 42721.15 88888.00 2024-05-17 02:37:42.000 138 21600.34 404.99 42721.14 88888.00 2024-05-17 02:37:43.000 138 21600.32 404.96 42721.12 88888.00 2024-05-17 02:37:44.000 138 21600.34 404.92 42721.10 88888.00 2024-05-17 02:37:45.000 138 21600.38 404.94 42721.09 47972.91 2024-05-17 02:37:46.000 138 21600.41 405.01 42721.10 88888.00 2024-05-17 02:37:47.000 138 21600.41 405.05 42721.07 88888.00 2024-05-17 02:37:48.000 138 21600.39 405.04 42721.04 88888.00 2024-05-17 02:37:49.000 138 21600.34 404.99 42721.03 88888.00 2024-05-17 02:37:50.000 138 21600.29 404.94 42721.06 47973.17 2024-05-17 02:37:51.000 138 21600.28 404.93 42721.08 88888.00 2024-05-17 02:37:52.000 138 21600.33 404.98 42721.09 88888.00 2024-05-17 02:37:53.000 138 21600.39 405.04 42721.09 88888.00 2024-05-17 02:37:54.000 138 21600.40 405.05 42721.11 88888.00 2024-05-17 02:37:55.000 138 21600.40 405.04 42721.12 47972.55 2024-05-17 02:37:56.000 138 21600.39 405.06 42721.11 88888.00 2024-05-17 02:37:57.000 138 21600.35 405.09 42721.07 88888.00 2024-05-17 02:37:58.000 138 21600.33 405.08 42721.05 88888.00 2024-05-17 02:37:59.000 138 21600.32 405.03 42721.04 88888.00 2024-05-17 02:38:00.000 138 21600.33 405.00 42721.05 47972.57 2024-05-17 02:38:01.000 138 21600.31 405.03 42721.07 88888.00 2024-05-17 02:38:02.000 138 21600.25 405.06 42721.07 88888.00 2024-05-17 02:38:03.000 138 21600.22 405.10 42721.07 88888.00 2024-05-17 02:38:04.000 138 21600.24 405.10 42721.09 88888.00 2024-05-17 02:38:05.000 138 21600.27 405.08 42721.11 47972.45 2024-05-17 02:38:06.000 138 21600.29 405.04 42721.13 88888.00 2024-05-17 02:38:07.000 138 21600.30 405.01 42721.13 88888.00 2024-05-17 02:38:08.000 138 21600.31 405.01 42721.12 88888.00 2024-05-17 02:38:09.000 138 21600.29 405.02 42721.11 88888.00 2024-05-17 02:38:10.000 138 21600.26 405.01 42721.09 47973.10 2024-05-17 02:38:11.000 138 21600.22 405.01 42721.07 88888.00 2024-05-17 02:38:12.000 138 21600.20 405.02 42721.06 88888.00 2024-05-17 02:38:13.000 138 21600.21 405.03 42721.06 88888.00 2024-05-17 02:38:14.000 138 21600.20 405.04 42721.06 88888.00 2024-05-17 02:38:15.000 138 21600.17 405.06 42721.07 47972.69 2024-05-17 02:38:16.000 138 21600.15 405.10 42721.13 88888.00 2024-05-17 02:38:17.000 138 21600.16 405.13 42721.18 88888.00 2024-05-17 02:38:18.000 138 21600.14 405.15 42721.16 88888.00 2024-05-17 02:38:19.000 138 21600.10 405.14 42721.13 88888.00 2024-05-17 02:38:20.000 138 21600.10 405.16 42721.11 47973.22 2024-05-17 02:38:21.000 138 21600.15 405.19 42721.10 88888.00 2024-05-17 02:38:22.000 138 21600.18 405.19 42721.08 88888.00 2024-05-17 02:38:23.000 138 21600.18 405.18 42721.06 88888.00 2024-05-17 02:38:24.000 138 21600.16 405.18 42721.03 88888.00 2024-05-17 02:38:25.000 138 21600.11 405.19 42721.02 47972.38 2024-05-17 02:38:26.000 138 21600.08 405.19 42721.05 88888.00 2024-05-17 02:38:27.000 138 21600.09 405.18 42721.07 88888.00 2024-05-17 02:38:28.000 138 21600.10 405.17 42721.06 88888.00 2024-05-17 02:38:29.000 138 21600.13 405.15 42721.07 88888.00 2024-05-17 02:38:30.000 138 21600.16 405.16 42721.12 47973.00 2024-05-17 02:38:31.000 138 21600.15 405.19 42721.15 88888.00 2024-05-17 02:38:32.000 138 21600.10 405.18 42721.13 88888.00 2024-05-17 02:38:33.000 138 21600.10 405.15 42721.08 88888.00 2024-05-17 02:38:34.000 138 21600.12 405.13 42721.09 88888.00 2024-05-17 02:38:35.000 138 21600.15 405.11 42721.14 99999.00 2024-05-17 02:38:36.000 138 21600.15 405.11 42721.20 99999.00 2024-05-17 02:38:37.000 138 21600.12 405.13 42721.23 99999.00 2024-05-17 02:38:38.000 138 21600.12 405.15 42721.23 99999.00 2024-05-17 02:38:39.000 138 21600.16 405.12 42721.21 99999.00 2024-05-17 02:38:40.000 138 21600.17 405.09 42721.18 47972.43 2024-05-17 02:38:41.000 138 21600.17 405.09 42721.14 88888.00 2024-05-17 02:38:42.000 138 21600.18 405.11 42721.11 88888.00 2024-05-17 02:38:43.000 138 21600.15 405.10 42721.06 88888.00 2024-05-17 02:38:44.000 138 21600.12 405.09 42721.04 88888.00 2024-05-17 02:38:45.000 138 21600.12 405.10 42721.06 47972.83 2024-05-17 02:38:46.000 138 21600.16 405.14 42721.10 88888.00 2024-05-17 02:38:47.000 138 21600.16 405.14 42721.14 88888.00 2024-05-17 02:38:48.000 138 21600.13 405.12 42721.14 88888.00 2024-05-17 02:38:49.000 138 21600.10 405.10 42721.11 88888.00 2024-05-17 02:38:50.000 138 21600.12 405.08 42721.10 47973.32 2024-05-17 02:38:51.000 138 21600.15 405.04 42721.11 88888.00 2024-05-17 02:38:52.000 138 21600.16 405.00 42721.12 88888.00 2024-05-17 02:38:53.000 138 21600.12 404.97 42721.12 88888.00 2024-05-17 02:38:54.000 138 21600.13 404.98 42721.12 88888.00 2024-05-17 02:38:55.000 138 21600.16 405.02 42721.12 47973.08 2024-05-17 02:38:56.000 138 21600.14 405.07 42721.14 88888.00 2024-05-17 02:38:57.000 138 21600.10 405.09 42721.19 88888.00 2024-05-17 02:38:58.000 138 21600.08 405.08 42721.23 88888.00 2024-05-17 02:38:59.000 138 21600.06 405.05 42721.21 88888.00 2024-05-17 02:39:00.000 138 21600.05 405.03 42721.15 47972.83 2024-05-17 02:39:01.000 138 21600.04 405.03 42721.10 88888.00 2024-05-17 02:39:02.000 138 21600.03 405.04 42721.10 88888.00 2024-05-17 02:39:03.000 138 21600.03 405.03 42721.12 88888.00 2024-05-17 02:39:04.000 138 21600.07 405.03 42721.12 88888.00 2024-05-17 02:39:05.000 138 21600.12 405.05 42721.13 47972.67 2024-05-17 02:39:06.000 138 21600.12 405.08 42721.13 88888.00 2024-05-17 02:39:07.000 138 21600.07 405.05 42721.10 88888.00 2024-05-17 02:39:08.000 138 21600.02 405.01 42721.06 88888.00 2024-05-17 02:39:09.000 138 21600.02 405.01 42721.06 88888.00 2024-05-17 02:39:10.000 138 21600.03 405.02 42721.07 47972.51 2024-05-17 02:39:11.000 138 21600.03 405.01 42721.07 88888.00 2024-05-17 02:39:12.000 138 21600.04 405.00 42721.07 88888.00 2024-05-17 02:39:13.000 138 21600.07 405.03 42721.11 88888.00 2024-05-17 02:39:14.000 138 21600.07 405.03 42721.14 88888.00 2024-05-17 02:39:15.000 138 21600.05 404.99 42721.14 47972.99 2024-05-17 02:39:16.000 138 21600.03 405.00 42721.12 88888.00 2024-05-17 02:39:17.000 138 21600.04 405.04 42721.11 88888.00 2024-05-17 02:39:18.000 138 21600.07 405.05 42721.09 88888.00 2024-05-17 02:39:19.000 138 21600.09 405.03 42721.07 88888.00 2024-05-17 02:39:20.000 138 21600.08 405.01 42721.07 47973.11 2024-05-17 02:39:21.000 138 21600.07 405.01 42721.09 88888.00 2024-05-17 02:39:22.000 138 21600.02 405.02 42721.14 88888.00 2024-05-17 02:39:23.000 138 21599.97 404.99 42721.19 88888.00 2024-05-17 02:39:24.000 138 21599.94 404.94 42721.21 88888.00 2024-05-17 02:39:25.000 138 21599.96 404.91 42721.21 47972.60 2024-05-17 02:39:26.000 138 21599.97 404.94 42721.20 88888.00 2024-05-17 02:39:27.000 138 21599.96 405.00 42721.17 88888.00 2024-05-17 02:39:28.000 138 21599.97 405.05 42721.15 88888.00 2024-05-17 02:39:29.000 138 21599.99 405.01 42721.16 88888.00 2024-05-17 02:39:30.000 138 21599.96 404.94 42721.17 47972.99 2024-05-17 02:39:31.000 138 21599.89 404.93 42721.17 88888.00 2024-05-17 02:39:32.000 138 21599.84 404.98 42721.16 88888.00 2024-05-17 02:39:33.000 138 21599.86 405.02 42721.13 88888.00 2024-05-17 02:39:34.000 138 21599.93 405.05 42721.09 88888.00 2024-05-17 02:39:35.000 138 21599.97 405.03 42721.06 47973.06 2024-05-17 02:39:36.000 138 21599.94 405.02 42721.06 88888.00 2024-05-17 02:39:37.000 138 21599.91 405.01 42721.07 88888.00 2024-05-17 02:39:38.000 138 21599.89 404.97 42721.11 88888.00 2024-05-17 02:39:39.000 138 21599.90 404.92 42721.13 88888.00 2024-05-17 02:39:40.000 138 21599.94 404.92 42721.13 47972.45 2024-05-17 02:39:41.000 138 21599.98 404.98 42721.13 88888.00 2024-05-17 02:39:42.000 138 21599.97 405.02 42721.16 88888.00 2024-05-17 02:39:43.000 138 21599.94 405.03 42721.18 88888.00 2024-05-17 02:39:44.000 138 21599.92 404.99 42721.19 88888.00 2024-05-17 02:39:45.000 138 21599.91 404.94 42721.21 99999.00 2024-05-17 02:39:46.000 138 21599.92 404.95 42721.20 99999.00 2024-05-17 02:39:47.000 138 21599.92 405.00 42721.17 99999.00 2024-05-17 02:39:48.000 138 21599.89 405.04 42721.18 99999.00 2024-05-17 02:39:49.000 138 21599.85 405.01 42721.21 99999.00 2024-05-17 02:39:50.000 138 21599.82 404.96 42721.18 47972.50 2024-05-17 02:39:51.000 138 21599.82 404.97 42721.12 88888.00 2024-05-17 02:39:52.000 138 21599.86 405.01 42721.11 88888.00 2024-05-17 02:39:53.000 138 21599.90 405.00 42721.12 88888.00 2024-05-17 02:39:54.000 138 21599.89 405.00 42721.14 88888.00 2024-05-17 02:39:55.000 138 21599.87 405.03 42721.17 47972.23 2024-05-17 02:39:56.000 138 21599.88 405.05 42721.21 88888.00 2024-05-17 02:39:57.000 138 21599.88 405.04 42721.21 88888.00 2024-05-17 02:39:58.000 138 21599.86 405.01 42721.21 88888.00 2024-05-17 02:39:59.000 138 21599.85 404.99 42721.23 88888.00 2024-05-17 02:40:00.000 138 21599.84 405.01 42721.26 47972.61 2024-05-17 02:40:01.000 138 21599.85 405.06 42721.29 88888.00 2024-05-17 02:40:02.000 138 21599.84 405.09 42721.27 88888.00 2024-05-17 02:40:03.000 138 21599.82 405.10 42721.21 88888.00 2024-05-17 02:40:04.000 138 21599.81 405.09 42721.19 88888.00 2024-05-17 02:40:05.000 138 21599.80 405.07 42721.23 47972.56 2024-05-17 02:40:06.000 138 21599.80 405.04 42721.29 88888.00 2024-05-17 02:40:07.000 138 21599.78 405.00 42721.35 88888.00 2024-05-17 02:40:08.000 138 21599.77 404.99 42721.37 88888.00 2024-05-17 02:40:09.000 138 21599.83 405.03 42721.34 88888.00 2024-05-17 02:40:10.000 138 21599.90 405.07 42721.32 47973.26 2024-05-17 02:40:11.000 138 21599.91 405.08 42721.31 88888.00 2024-05-17 02:40:12.000 138 21599.90 405.09 42721.28 88888.00 2024-05-17 02:40:13.000 138 21599.90 405.06 42721.21 88888.00 2024-05-17 02:40:14.000 138 21599.90 405.02 42721.16 88888.00 2024-05-17 02:40:15.000 138 21599.87 405.05 42721.20 47972.34 2024-05-17 02:40:16.000 138 21599.86 405.09 42721.26 88888.00 2024-05-17 02:40:17.000 138 21599.88 405.09 42721.28 88888.00 2024-05-17 02:40:18.000 138 21599.90 405.04 42721.28 88888.00 2024-05-17 02:40:19.000 138 21599.88 404.99 42721.27 88888.00 2024-05-17 02:40:20.000 138 21599.83 404.97 42721.29 47972.45 2024-05-17 02:40:21.000 138 21599.82 405.03 42721.33 88888.00 2024-05-17 02:40:22.000 138 21599.84 405.08 42721.34 88888.00 2024-05-17 02:40:23.000 138 21599.81 405.08 42721.31 88888.00 2024-05-17 02:40:24.000 138 21599.74 405.07 42721.32 88888.00 2024-05-17 02:40:25.000 138 21599.70 405.12 42721.35 47972.84 2024-05-17 02:40:26.000 138 21599.71 405.20 42721.34 88888.00 2024-05-17 02:40:27.000 138 21599.73 405.21 42721.31 88888.00 2024-05-17 02:40:28.000 138 21599.74 405.16 42721.29 88888.00 2024-05-17 02:40:29.000 138 21599.69 405.10 42721.28 88888.00 2024-05-17 02:40:30.000 138 21599.64 405.08 42721.29 99999.00 2024-05-17 02:40:31.000 138 21599.63 405.09 42721.32 99999.00 2024-05-17 02:40:32.000 138 21599.65 405.12 42721.37 99999.00 2024-05-17 02:40:33.000 138 21599.69 405.14 42721.39 99999.00 2024-05-17 02:40:34.000 138 21599.69 405.12 42721.41 99999.00 2024-05-17 02:40:35.000 138 21599.66 405.08 42721.39 47972.50 2024-05-17 02:40:36.000 138 21599.62 405.08 42721.35 88888.00 2024-05-17 02:40:37.000 138 21599.60 405.10 42721.31 88888.00 2024-05-17 02:40:38.000 138 21599.64 405.12 42721.32 88888.00 2024-05-17 02:40:39.000 138 21599.69 405.14 42721.41 88888.00 2024-05-17 02:40:40.000 138 21599.69 405.16 42721.49 47972.58 2024-05-17 02:40:41.000 138 21599.65 405.17 42721.48 88888.00 2024-05-17 02:40:42.000 138 21599.62 405.18 42721.42 88888.00 2024-05-17 02:40:43.000 138 21599.62 405.18 42721.39 88888.00 2024-05-17 02:40:44.000 138 21599.65 405.15 42721.39 88888.00 2024-05-17 02:40:45.000 138 21599.66 405.13 42721.37 47973.43 2024-05-17 02:40:46.000 138 21599.68 405.18 42721.36 88888.00 2024-05-17 02:40:47.000 138 21599.69 405.23 42721.38 88888.00 2024-05-17 02:40:48.000 138 21599.67 405.23 42721.36 88888.00 2024-05-17 02:40:49.000 138 21599.65 405.26 42721.34 88888.00 2024-05-17 02:40:50.000 138 21599.67 405.27 42721.34 47972.66 2024-05-17 02:40:51.000 138 21599.73 405.25 42721.32 88888.00 2024-05-17 02:40:52.000 138 21599.76 405.22 42721.32 88888.00 2024-05-17 02:40:53.000 138 21599.74 405.20 42721.34 88888.00 2024-05-17 02:40:54.000 138 21599.69 405.19 42721.35 88888.00 2024-05-17 02:40:55.000 138 21599.69 405.19 42721.38 47973.08 2024-05-17 02:40:56.000 138 21599.72 405.19 42721.41 88888.00 2024-05-17 02:40:57.000 138 21599.75 405.24 42721.44 88888.00 2024-05-17 02:40:58.000 138 21599.78 405.30 42721.46 88888.00 2024-05-17 02:40:59.000 138 21599.78 405.31 42721.49 88888.00 2024-05-17 02:41:00.000 138 21599.79 405.28 42721.48 47973.22 2024-05-17 02:41:01.000 138 21599.78 405.26 42721.43 88888.00 2024-05-17 02:41:02.000 138 21599.78 405.26 42721.39 88888.00 2024-05-17 02:41:03.000 138 21599.83 405.25 42721.41 88888.00 2024-05-17 02:41:04.000 138 21599.88 405.27 42721.45 88888.00 2024-05-17 02:41:05.000 138 21599.84 405.34 42721.44 47973.38 2024-05-17 02:41:06.000 138 21599.80 405.38 42721.44 88888.00 2024-05-17 02:41:07.000 138 21599.82 405.36 42721.46 88888.00 2024-05-17 02:41:08.000 138 21599.86 405.33 42721.45 88888.00 2024-05-17 02:41:09.000 138 21599.85 405.30 42721.41 88888.00 2024-05-17 02:41:10.000 138 21599.82 405.30 42721.41 47973.47 2024-05-17 02:41:11.000 138 21599.85 405.34 42721.44 88888.00 2024-05-17 02:41:12.000 138 21599.90 405.35 42721.46 88888.00 2024-05-17 02:41:13.000 138 21599.90 405.36 42721.43 88888.00 2024-05-17 02:41:14.000 138 21599.90 405.38 42721.39 88888.00 2024-05-17 02:41:15.000 138 21599.90 405.41 42721.39 99999.00 2024-05-17 02:41:16.000 138 21599.90 405.42 42721.39 99999.00 2024-05-17 02:41:17.000 138 21599.92 405.40 42721.38 99999.00 2024-05-17 02:41:18.000 138 21599.88 405.38 42721.35 99999.00 2024-05-17 02:41:19.000 138 21599.81 405.39 42721.34 99999.00 2024-05-17 02:41:20.000 138 21599.80 405.40 42721.32 47972.56 2024-05-17 02:41:21.000 138 21599.84 405.44 42721.32 88888.00 2024-05-17 02:41:22.000 138 21599.86 405.48 42721.36 88888.00 2024-05-17 02:41:23.000 138 21599.87 405.50 42721.41 88888.00 2024-05-17 02:41:24.000 138 21599.86 405.47 42721.44 88888.00 2024-05-17 02:41:25.000 138 21599.86 405.42 42721.43 47972.60 2024-05-17 02:41:26.000 138 21599.87 405.43 42721.39 88888.00 2024-05-17 02:41:27.000 138 21599.83 405.47 42721.37 88888.00 2024-05-17 02:41:28.000 138 21599.79 405.47 42721.39 88888.00 2024-05-17 02:41:29.000 138 21599.81 405.41 42721.42 88888.00 2024-05-17 02:41:30.000 138 21599.84 405.37 42721.41 47972.46 2024-05-17 02:41:31.000 138 21599.82 405.40 42721.37 88888.00 2024-05-17 02:41:32.000 138 21599.78 405.45 42721.36 88888.00 2024-05-17 02:41:33.000 138 21599.76 405.47 42721.37 88888.00 2024-05-17 02:41:34.000 138 21599.75 405.46 42721.35 88888.00 2024-05-17 02:41:35.000 138 21599.72 405.45 42721.34 47973.50 2024-05-17 02:41:36.000 138 21599.69 405.44 42721.35 88888.00 2024-05-17 02:41:37.000 138 21599.73 405.40 42721.36 88888.00 2024-05-17 02:41:38.000 138 21599.79 405.38 42721.37 88888.00 2024-05-17 02:41:39.000 138 21599.81 405.41 42721.38 88888.00 2024-05-17 02:41:40.000 138 21599.81 405.48 42721.38 99999.00 2024-05-17 02:41:41.000 138 21599.84 405.53 42721.36 99999.00 2024-05-17 02:41:42.000 138 21599.83 405.53 42721.35 99999.00 2024-05-17 02:41:43.000 138 21599.81 405.46 42721.37 99999.00 2024-05-17 02:41:44.000 138 21599.81 405.40 42721.39 99999.00 2024-05-17 02:41:45.000 138 21599.82 405.40 42721.41 47973.17 2024-05-17 02:41:46.000 138 21599.84 405.45 42721.41 88888.00 2024-05-17 02:41:47.000 138 21599.86 405.51 42721.43 88888.00 2024-05-17 02:41:48.000 138 21599.87 405.58 42721.46 88888.00 2024-05-17 02:41:49.000 138 21599.89 405.60 42721.47 88888.00 2024-05-17 02:41:50.000 138 21599.91 405.57 42721.46 47972.54 2024-05-17 02:41:51.000 138 21599.90 405.55 42721.43 88888.00 2024-05-17 02:41:52.000 138 21599.85 405.56 42721.43 88888.00 2024-05-17 02:41:53.000 138 21599.85 405.58 42721.43 88888.00 2024-05-17 02:41:54.000 138 21599.89 405.59 42721.44 88888.00 2024-05-17 02:41:55.000 138 21599.90 405.61 42721.45 47972.88 2024-05-17 02:41:56.000 138 21599.88 405.64 42721.45 88888.00 2024-05-17 02:41:57.000 138 21599.89 405.65 42721.44 88888.00 2024-05-17 02:41:58.000 138 21599.92 405.60 42721.40 88888.00 2024-05-17 02:41:59.000 138 21599.88 405.54 42721.38 88888.00 2024-05-17 02:42:00.000 138 21599.79 405.56 42721.39 47972.96 2024-05-17 02:42:01.000 138 21599.77 405.62 42721.41 88888.00 2024-05-17 02:42:02.000 138 21599.81 405.65 42721.43 88888.00 2024-05-17 02:42:03.000 138 21599.82 405.67 42721.44 88888.00 2024-05-17 02:42:04.000 138 21599.79 405.70 42721.46 88888.00 2024-05-17 02:42:05.000 138 21599.79 405.72 42721.50 47972.75 2024-05-17 02:42:06.000 138 21599.80 405.71 42721.56 88888.00 2024-05-17 02:42:07.000 138 21599.78 405.68 42721.59 88888.00 2024-05-17 02:42:08.000 138 21599.80 405.65 42721.57 88888.00 2024-05-17 02:42:09.000 138 21599.86 405.64 42721.58 88888.00 2024-05-17 02:42:10.000 138 21599.93 405.65 42721.61 47972.64 2024-05-17 02:42:11.000 138 21599.94 405.69 42721.59 88888.00 2024-05-17 02:42:12.000 138 21599.91 405.74 42721.55 88888.00 2024-05-17 02:42:13.000 138 21599.88 405.74 42721.54 88888.00 2024-05-17 02:42:14.000 138 21599.90 405.73 42721.51 88888.00 2024-05-17 02:42:15.000 138 21599.91 405.76 42721.48 47972.53 2024-05-17 02:42:16.000 138 21599.87 405.77 42721.47 88888.00 2024-05-17 02:42:17.000 138 21599.86 405.73 42721.49 88888.00 2024-05-17 02:42:18.000 138 21599.91 405.68 42721.50 88888.00 2024-05-17 02:42:19.000 138 21599.96 405.70 42721.52 88888.00 2024-05-17 02:42:20.000 138 21599.92 405.76 42721.57 47972.74 2024-05-17 02:42:21.000 138 21599.88 405.79 42721.57 88888.00 2024-05-17 02:42:22.000 138 21599.88 405.81 42721.54 88888.00 2024-05-17 02:42:23.000 138 21599.87 405.86 42721.52 88888.00 2024-05-17 02:42:24.000 138 21599.85 405.90 42721.49 88888.00 2024-05-17 02:42:25.000 138 21599.85 405.91 42721.44 47972.96 2024-05-17 02:42:26.000 138 21599.89 405.92 42721.43 88888.00 2024-05-17 02:42:27.000 138 21599.91 405.94 42721.48 88888.00 2024-05-17 02:42:28.000 138 21599.89 405.96 42721.54 88888.00 2024-05-17 02:42:29.000 138 21599.88 405.98 42721.53 88888.00 2024-05-17 02:42:30.000 138 21599.90 405.96 42721.50 47973.64 2024-05-17 02:42:31.000 138 21599.92 405.94 42721.50 88888.00 2024-05-17 02:42:32.000 138 21599.91 405.96 42721.52 88888.00 2024-05-17 02:42:33.000 138 21599.88 405.96 42721.53 88888.00 2024-05-17 02:42:34.000 138 21599.87 405.93 42721.53 88888.00 2024-05-17 02:42:35.000 138 21599.89 405.91 42721.51 47973.49 2024-05-17 02:42:36.000 138 21599.90 405.92 42721.48 88888.00 2024-05-17 02:42:37.000 138 21599.92 405.96 42721.52 88888.00 2024-05-17 02:42:38.000 138 21599.93 406.00 42721.57 88888.00 2024-05-17 02:42:39.000 138 21599.94 406.01 42721.56 88888.00 2024-05-17 02:42:40.000 138 21599.96 406.00 42721.53 47972.88 2024-05-17 02:42:41.000 138 21599.94 405.99 42721.53 88888.00 2024-05-17 02:42:42.000 138 21599.92 406.01 42721.55 88888.00 2024-05-17 02:42:43.000 138 21599.92 406.05 42721.58 88888.00 2024-05-17 02:42:44.000 138 21599.91 406.07 42721.61 88888.00 2024-05-17 02:42:45.000 138 21599.92 406.06 42721.64 47973.68 2024-05-17 02:42:46.000 138 21599.91 406.04 42721.66 88888.00 2024-05-17 02:42:47.000 138 21599.89 406.06 42721.65 88888.00 2024-05-17 02:42:48.000 138 21599.90 406.10 42721.64 88888.00 2024-05-17 02:42:49.000 138 21599.93 406.14 42721.62 88888.00 2024-05-17 02:42:50.000 138 21599.93 406.14 42721.59 99999.00 2024-05-17 02:42:51.000 138 21599.93 406.10 42721.60 99999.00 2024-05-17 02:42:52.000 138 21599.94 406.04 42721.63 99999.00 2024-05-17 02:42:53.000 138 21599.94 406.02 42721.65 99999.00 2024-05-17 02:42:54.000 138 21599.92 406.07 42721.63 99999.00 2024-05-17 02:42:55.000 138 21599.91 406.11 42721.62 47973.43 2024-05-17 02:42:56.000 138 21599.93 406.14 42721.68 88888.00 2024-05-17 02:42:57.000 138 21599.93 406.17 42721.77 88888.00 2024-05-17 02:42:58.000 138 21599.90 406.19 42721.81 88888.00 2024-05-17 02:42:59.000 138 21599.92 406.18 42721.78 88888.00 2024-05-17 02:43:00.000 138 21599.97 406.15 42721.75 47972.91 2024-05-17 02:43:01.000 138 21599.95 406.14 42721.71 88888.00 2024-05-17 02:43:02.000 138 21599.94 406.15 42721.69 88888.00 2024-05-17 02:43:03.000 138 21600.00 406.16 42721.67 88888.00 2024-05-17 02:43:04.000 138 21600.04 406.17 42721.66 88888.00 2024-05-17 02:43:05.000 138 21600.04 406.22 42721.67 47973.00 2024-05-17 02:43:06.000 138 21600.03 406.29 42721.68 88888.00 2024-05-17 02:43:07.000 138 21600.03 406.32 42721.69 88888.00 2024-05-17 02:43:08.000 138 21600.04 406.31 42721.69 88888.00 2024-05-17 02:43:09.000 138 21600.03 406.27 42721.70 88888.00 2024-05-17 02:43:10.000 138 21600.02 406.24 42721.73 47973.27 2024-05-17 02:43:11.000 138 21600.06 406.23 42721.74 88888.00 2024-05-17 02:43:12.000 138 21600.12 406.25 42721.74 88888.00 2024-05-17 02:43:13.000 138 21600.13 406.25 42721.76 88888.00 2024-05-17 02:43:14.000 138 21600.08 406.20 42721.76 88888.00 2024-05-17 02:43:15.000 138 21600.04 406.16 42721.71 47972.91 2024-05-17 02:43:16.000 138 21600.08 406.20 42721.67 88888.00 2024-05-17 02:43:17.000 138 21600.17 406.25 42721.67 88888.00 2024-05-17 02:43:18.000 138 21600.24 406.27 42721.72 88888.00 2024-05-17 02:43:19.000 138 21600.24 406.29 42721.78 88888.00 2024-05-17 02:43:20.000 138 21600.16 406.29 42721.81 47973.56 2024-05-17 02:43:21.000 138 21600.10 406.29 42721.80 88888.00 2024-05-17 02:43:22.000 138 21600.12 406.31 42721.79 88888.00 2024-05-17 02:43:23.000 138 21600.18 406.28 42721.80 88888.00 2024-05-17 02:43:24.000 138 21600.17 406.24 42721.79 88888.00 2024-05-17 02:43:25.000 138 21600.11 406.24 42721.74 47973.51 2024-05-17 02:43:26.000 138 21600.11 406.24 42721.69 88888.00 2024-05-17 02:43:27.000 138 21600.18 406.26 42721.67 88888.00 2024-05-17 02:43:28.000 138 21600.22 406.29 42721.66 88888.00 2024-05-17 02:43:29.000 138 21600.22 406.32 42721.67 88888.00 2024-05-17 02:43:30.000 138 21600.19 406.32 42721.69 47973.66 2024-05-17 02:43:31.000 138 21600.16 406.28 42721.66 88888.00 2024-05-17 02:43:32.000 138 21600.18 406.27 42721.64 88888.00 2024-05-17 02:43:33.000 138 21600.25 406.35 42721.68 88888.00 2024-05-17 02:43:34.000 138 21600.26 406.38 42721.68 88888.00 2024-05-17 02:43:35.000 138 21600.22 406.36 42721.66 47973.94 2024-05-17 02:43:36.000 138 21600.20 406.36 42721.67 88888.00 2024-05-17 02:43:37.000 138 21600.22 406.37 42721.69 88888.00 2024-05-17 02:43:38.000 138 21600.25 406.35 42721.67 88888.00 2024-05-17 02:43:39.000 138 21600.26 406.31 42721.62 88888.00 2024-05-17 02:43:40.000 138 21600.26 406.31 42721.59 99999.00 2024-05-17 02:43:41.000 138 21600.28 406.36 42721.59 99999.00 2024-05-17 02:43:42.000 138 21600.34 406.41 42721.59 99999.00 2024-05-17 02:43:43.000 138 21600.37 406.42 42721.59 99999.00 2024-05-17 02:43:44.000 138 21600.35 406.42 42721.60 99999.00 2024-05-17 02:43:45.000 138 21600.37 406.41 42721.63 47973.16 2024-05-17 02:43:46.000 138 21600.43 406.39 42721.66 88888.00 2024-05-17 02:43:47.000 138 21600.45 406.38 42721.65 88888.00 2024-05-17 02:43:48.000 138 21600.41 406.38 42721.61 88888.00 2024-05-17 02:43:49.000 138 21600.37 406.39 42721.59 88888.00 2024-05-17 02:43:50.000 138 21600.37 406.43 42721.57 47973.49 2024-05-17 02:43:51.000 138 21600.42 406.50 42721.57 88888.00 2024-05-17 02:43:52.000 138 21600.48 406.56 42721.62 88888.00 2024-05-17 02:43:53.000 138 21600.54 406.54 42721.66 88888.00 2024-05-17 02:43:54.000 138 21600.53 406.48 42721.61 88888.00 2024-05-17 02:43:55.000 138 21600.47 406.45 42721.54 47973.86 2024-05-17 02:43:56.000 138 21600.48 406.45 42721.52 88888.00 2024-05-17 02:43:57.000 138 21600.56 406.42 42721.53 88888.00 2024-05-17 02:43:58.000 138 21600.60 406.37 42721.54 88888.00 2024-05-17 02:43:59.000 138 21600.57 406.34 42721.52 88888.00 2024-05-17 02:44:00.000 138 21600.53 406.34 42721.49 47973.57 2024-05-17 02:44:01.000 138 21600.52 406.36 42721.48 88888.00 2024-05-17 02:44:02.000 138 21600.54 406.36 42721.50 88888.00 2024-05-17 02:44:03.000 138 21600.56 406.35 42721.49 88888.00 2024-05-17 02:44:04.000 138 21600.56 406.37 42721.46 88888.00 2024-05-17 02:44:05.000 138 21600.57 406.42 42721.43 47973.20 2024-05-17 02:44:06.000 138 21600.60 406.46 42721.43 88888.00 2024-05-17 02:44:07.000 138 21600.61 406.46 42721.43 88888.00 2024-05-17 02:44:08.000 138 21600.63 406.43 42721.43 88888.00 2024-05-17 02:44:09.000 138 21600.64 406.44 42721.44 88888.00 2024-05-17 02:44:10.000 138 21600.65 406.44 42721.47 47973.16 2024-05-17 02:44:11.000 138 21600.69 406.44 42721.53 88888.00 2024-05-17 02:44:12.000 138 21600.74 406.41 42721.54 88888.00 2024-05-17 02:44:13.000 138 21600.73 406.37 42721.52 88888.00 2024-05-17 02:44:14.000 138 21600.71 406.32 42721.51 88888.00 2024-05-17 02:44:15.000 138 21600.72 406.31 42721.49 47972.94 2024-05-17 02:44:16.000 138 21600.73 406.33 42721.46 88888.00 2024-05-17 02:44:17.000 138 21600.74 406.35 42721.45 88888.00 2024-05-17 02:44:18.000 138 21600.78 406.34 42721.41 88888.00 2024-05-17 02:44:19.000 138 21600.82 406.30 42721.39 88888.00 2024-05-17 02:44:20.000 138 21600.84 406.28 42721.41 47972.96 2024-05-17 02:44:21.000 138 21600.84 406.29 42721.43 88888.00 2024-05-17 02:44:22.000 138 21600.84 406.28 42721.40 88888.00 2024-05-17 02:44:23.000 138 21600.86 406.24 42721.36 88888.00 2024-05-17 02:44:24.000 138 21600.83 406.22 42721.33 88888.00 2024-05-17 02:44:25.000 138 21600.78 406.23 42721.31 47973.00 2024-05-17 02:44:26.000 138 21600.79 406.24 42721.29 88888.00 2024-05-17 02:44:27.000 138 21600.87 406.21 42721.29 88888.00 2024-05-17 02:44:28.000 138 21600.93 406.19 42721.31 88888.00 2024-05-17 02:44:29.000 138 21600.96 406.22 42721.33 88888.00 2024-05-17 02:44:30.000 138 21600.95 406.24 42721.34 47973.84 2024-05-17 02:44:31.000 138 21600.92 406.23 42721.33 88888.00 2024-05-17 02:44:32.000 138 21600.89 406.22 42721.27 88888.00 2024-05-17 02:44:33.000 138 21600.91 406.22 42721.23 88888.00 2024-05-17 02:44:34.000 138 21600.97 406.22 42721.24 88888.00 2024-05-17 02:44:35.000 138 21601.02 406.18 42721.24 47973.20 2024-05-17 02:44:36.000 138 21601.07 406.11 42721.25 88888.00 2024-05-17 02:44:37.000 138 21601.08 406.10 42721.27 88888.00 2024-05-17 02:44:38.000 138 21601.06 406.15 42721.27 88888.00 2024-05-17 02:44:39.000 138 21601.03 406.21 42721.24 88888.00 2024-05-17 02:44:40.000 138 21601.03 406.23 42721.20 47972.96 2024-05-17 02:44:41.000 138 21601.02 406.21 42721.11 88888.00 2024-05-17 02:44:42.000 138 21601.01 406.20 42721.04 88888.00 2024-05-17 02:44:43.000 138 21601.05 406.22 42721.07 88888.00 2024-05-17 02:44:44.000 138 21601.12 406.25 42721.15 88888.00 2024-05-17 02:44:45.000 138 21601.14 406.24 42721.19 99999.00 2024-05-17 02:44:46.000 138 21601.13 406.18 42721.21 99999.00 2024-05-17 02:44:47.000 138 21601.16 406.10 42721.23 99999.00 2024-05-17 02:44:48.000 138 21601.19 406.08 42721.25 99999.00 2024-05-17 02:44:49.000 138 21601.14 406.12 42721.27 99999.00 2024-05-17 02:44:50.000 138 21601.06 406.15 42721.31 47973.60 2024-05-17 02:44:51.000 138 21601.07 406.16 42721.30 88888.00 2024-05-17 02:44:52.000 138 21601.15 406.13 42721.25 88888.00 2024-05-17 02:44:53.000 138 21601.22 406.10 42721.21 88888.00 2024-05-17 02:44:54.000 138 21601.19 406.09 42721.19 88888.00 2024-05-17 02:44:55.000 138 21601.15 406.09 42721.17 47972.87 2024-05-17 02:44:56.000 138 21601.15 406.11 42721.17 88888.00 2024-05-17 02:44:57.000 138 21601.14 406.13 42721.18 88888.00 2024-05-17 02:44:58.000 138 21601.09 406.14 42721.19 88888.00 2024-05-17 02:44:59.000 138 21601.10 406.17 42721.23 88888.00 2024-05-17 02:45:00.000 138 21601.15 406.19 42721.25 47973.26 2024-05-17 02:45:01.000 138 21601.19 406.17 42721.22 88888.00 2024-05-17 02:45:02.000 138 21601.16 406.15 42721.18 88888.00 2024-05-17 02:45:03.000 138 21601.11 406.16 42721.15 88888.00 2024-05-17 02:45:04.000 138 21601.10 406.14 42721.15 88888.00 2024-05-17 02:45:05.000 138 21601.11 406.09 42721.14 99999.00 2024-05-17 02:45:06.000 138 21601.10 406.10 42721.11 99999.00 2024-05-17 02:45:07.000 138 21601.07 406.19 42721.11 99999.00 2024-05-17 02:45:08.000 138 21601.08 406.23 42721.15 99999.00 2024-05-17 02:45:09.000 138 21601.12 406.22 42721.19 99999.00 2024-05-17 02:45:10.000 138 21601.15 406.21 42721.21 47973.12 2024-05-17 02:45:11.000 138 21601.15 406.18 42721.19 88888.00 2024-05-17 02:45:12.000 138 21601.15 406.13 42721.16 88888.00 2024-05-17 02:45:13.000 138 21601.18 406.12 42721.14 88888.00 2024-05-17 02:45:14.000 138 21601.23 406.15 42721.15 88888.00 2024-05-17 02:45:15.000 138 21601.24 406.18 42721.14 47972.85 2024-05-17 02:45:16.000 138 21601.23 406.15 42721.11 88888.00 2024-05-17 02:45:17.000 138 21601.26 406.11 42721.09 88888.00 2024-05-17 02:45:18.000 138 21601.32 406.12 42721.13 88888.00 2024-05-17 02:45:19.000 138 21601.35 406.12 42721.15 88888.00 2024-05-17 02:45:20.000 138 21601.37 406.13 42721.16 47972.79 2024-05-17 02:45:21.000 138 21601.35 406.20 42721.18 88888.00 2024-05-17 02:45:22.000 138 21601.29 406.23 42721.18 88888.00 2024-05-17 02:45:23.000 138 21601.28 406.15 42721.13 88888.00 2024-05-17 02:45:24.000 138 21601.33 406.11 42721.09 88888.00 2024-05-17 02:45:25.000 138 21601.38 406.12 42721.11 47973.58 2024-05-17 02:45:26.000 138 21601.40 406.14 42721.12 88888.00 2024-05-17 02:45:27.000 138 21601.40 406.15 42721.13 88888.00 2024-05-17 02:45:28.000 138 21601.42 406.20 42721.14 88888.00 2024-05-17 02:45:29.000 138 21601.47 406.23 42721.12 88888.00 2024-05-17 02:45:30.000 138 21601.48 406.20 42721.07 47973.68 2024-05-17 02:45:31.000 138 21601.46 406.15 42721.05 88888.00 2024-05-17 02:45:32.000 138 21601.46 406.12 42721.04 88888.00 2024-05-17 02:45:33.000 138 21601.47 406.10 42721.06 88888.00 2024-05-17 02:45:34.000 138 21601.47 406.11 42721.09 88888.00 2024-05-17 02:45:35.000 138 21601.43 406.13 42721.11 47973.62 2024-05-17 02:45:36.000 138 21601.38 406.13 42721.08 88888.00 2024-05-17 02:45:37.000 138 21601.37 406.13 42721.06 88888.00 2024-05-17 02:45:38.000 138 21601.39 406.09 42721.02 88888.00 2024-05-17 02:45:39.000 138 21601.38 406.03 42720.98 88888.00 2024-05-17 02:45:40.000 138 21601.38 406.03 42720.99 47973.82 2024-05-17 02:45:41.000 138 21601.43 406.10 42721.05 88888.00 2024-05-17 02:45:42.000 138 21601.47 406.14 42721.09 88888.00 2024-05-17 02:45:43.000 138 21601.48 406.13 42721.11 88888.00 2024-05-17 02:45:44.000 138 21601.47 406.09 42721.11 88888.00 2024-05-17 02:45:45.000 138 21601.42 406.08 42721.09 47973.27 2024-05-17 02:45:46.000 138 21601.40 406.09 42721.06 88888.00 2024-05-17 02:45:47.000 138 21601.39 406.07 42721.02 88888.00 2024-05-17 02:45:48.000 138 21601.36 406.01 42721.02 88888.00 2024-05-17 02:45:49.000 138 21601.34 405.98 42721.07 88888.00 2024-05-17 02:45:50.000 138 21601.31 406.00 42721.09 47973.43 2024-05-17 02:45:51.000 138 21601.30 406.04 42721.09 88888.00 2024-05-17 02:45:52.000 138 21601.34 406.04 42721.10 88888.00 2024-05-17 02:45:53.000 138 21601.40 405.99 42721.10 88888.00 2024-05-17 02:45:54.000 138 21601.44 405.94 42721.08 88888.00 2024-05-17 02:45:55.000 138 21601.47 405.93 42721.06 47973.58 2024-05-17 02:45:56.000 138 21601.47 405.90 42721.02 88888.00 2024-05-17 02:45:57.000 138 21601.46 405.87 42720.96 88888.00 2024-05-17 02:45:58.000 138 21601.44 405.87 42720.98 88888.00 2024-05-17 02:45:59.000 138 21601.44 405.89 42721.02 88888.00 2024-05-17 02:46:00.000 138 21601.42 405.90 42721.02 47973.43 2024-05-17 02:46:01.000 138 21601.40 405.87 42720.96 88888.00 2024-05-17 02:46:02.000 138 21601.36 405.82 42720.90 88888.00 2024-05-17 02:46:03.000 138 21601.33 405.79 42720.84 88888.00 2024-05-17 02:46:04.000 138 21601.33 405.78 42720.82 88888.00 2024-05-17 02:46:05.000 138 21601.34 405.79 42720.82 47972.95 2024-05-17 02:46:06.000 138 21601.35 405.81 42720.84 88888.00 2024-05-17 02:46:07.000 138 21601.35 405.86 42720.86 88888.00 2024-05-17 02:46:08.000 138 21601.34 405.89 42720.90 88888.00 2024-05-17 02:46:09.000 138 21601.31 405.89 42720.94 88888.00 2024-05-17 02:46:10.000 138 21601.31 405.87 42720.96 47973.15 2024-05-17 02:46:11.000 138 21601.30 405.83 42720.96 88888.00 2024-05-17 02:46:12.000 138 21601.32 405.77 42720.94 88888.00 2024-05-17 02:46:13.000 138 21601.35 405.76 42720.91 88888.00 2024-05-17 02:46:14.000 138 21601.34 405.76 42720.91 88888.00 2024-05-17 02:46:15.000 138 21601.30 405.75 42720.90 99999.00 2024-05-17 02:46:16.000 138 21601.32 405.77 42720.89 99999.00 2024-05-17 02:46:17.000 138 21601.35 405.81 42720.91 99999.00 2024-05-17 02:46:18.000 138 21601.37 405.82 42720.94 99999.00 2024-05-17 02:46:19.000 138 21601.35 405.79 42720.92 99999.00 2024-05-17 02:46:20.000 138 21601.33 405.76 42720.87 47973.69 2024-05-17 02:46:21.000 138 21601.30 405.76 42720.85 88888.00 2024-05-17 02:46:22.000 138 21601.29 405.77 42720.87 88888.00 2024-05-17 02:46:23.000 138 21601.29 405.79 42720.88 88888.00 2024-05-17 02:46:24.000 138 21601.29 405.78 42720.85 88888.00 2024-05-17 02:46:25.000 138 21601.32 405.77 42720.82 47972.90 2024-05-17 02:46:26.000 138 21601.35 405.76 42720.82 88888.00 2024-05-17 02:46:27.000 138 21601.37 405.75 42720.82 88888.00 2024-05-17 02:46:28.000 138 21601.37 405.75 42720.81 88888.00 2024-05-17 02:46:29.000 138 21601.38 405.76 42720.79 88888.00 2024-05-17 02:46:30.000 138 21601.40 405.76 42720.78 47972.99 2024-05-17 02:46:31.000 138 21601.44 405.77 42720.82 88888.00 2024-05-17 02:46:32.000 138 21601.46 405.78 42720.89 88888.00 2024-05-17 02:46:33.000 138 21601.44 405.77 42720.90 88888.00 2024-05-17 02:46:34.000 138 21601.38 405.77 42720.87 88888.00 2024-05-17 02:46:35.000 138 21601.34 405.79 42720.86 47973.65 2024-05-17 02:46:36.000 138 21601.35 405.76 42720.86 88888.00 2024-05-17 02:46:37.000 138 21601.35 405.70 42720.84 88888.00 2024-05-17 02:46:38.000 138 21601.37 405.71 42720.80 88888.00 2024-05-17 02:46:39.000 138 21601.40 405.70 42720.77 88888.00 2024-05-17 02:46:40.000 138 21601.42 405.65 42720.78 99999.00 2024-05-17 02:46:41.000 138 21601.41 405.62 42720.81 99999.00 2024-05-17 02:46:42.000 138 21601.42 405.61 42720.81 99999.00 2024-05-17 02:46:43.000 138 21601.44 405.64 42720.79 99999.00 2024-05-17 02:46:44.000 138 21601.46 405.68 42720.80 99999.00 2024-05-17 02:46:45.000 138 21601.49 405.67 42720.79 47972.75 2024-05-17 02:46:46.000 138 21601.51 405.65 42720.79 88888.00 2024-05-17 02:46:47.000 138 21601.52 405.64 42720.80 88888.00 2024-05-17 02:46:48.000 138 21601.52 405.63 42720.76 88888.00 2024-05-17 02:46:49.000 138 21601.53 405.65 42720.75 88888.00 2024-05-17 02:46:50.000 138 21601.51 405.66 42720.79 47973.59 2024-05-17 02:46:51.000 138 21601.47 405.62 42720.82 88888.00 2024-05-17 02:46:52.000 138 21601.44 405.56 42720.82 88888.00 2024-05-17 02:46:53.000 138 21601.48 405.52 42720.81 88888.00 2024-05-17 02:46:54.000 138 21601.52 405.51 42720.81 88888.00 2024-05-17 02:46:55.000 138 21601.53 405.49 42720.77 47973.26 2024-05-17 02:46:56.000 138 21601.55 405.48 42720.77 88888.00 2024-05-17 02:46:57.000 138 21601.58 405.48 42720.82 88888.00 2024-05-17 02:46:58.000 138 21601.58 405.48 42720.83 88888.00 2024-05-17 02:46:59.000 138 21601.55 405.44 42720.76 88888.00 2024-05-17 02:47:00.000 138 21601.51 405.42 42720.69 47973.42 2024-05-17 02:47:01.000 138 21601.50 405.44 42720.65 88888.00 2024-05-17 02:47:02.000 138 21601.53 405.44 42720.62 88888.00 2024-05-17 02:47:03.000 138 21601.56 405.38 42720.61 88888.00 2024-05-17 02:47:04.000 138 21601.54 405.30 42720.64 88888.00 2024-05-17 02:47:05.000 138 21601.50 405.27 42720.67 47973.13 2024-05-17 02:47:06.000 138 21601.45 405.32 42720.69 88888.00 2024-05-17 02:47:07.000 138 21601.43 405.36 42720.69 88888.00 2024-05-17 02:47:08.000 138 21601.46 405.36 42720.69 88888.00 2024-05-17 02:47:09.000 138 21601.48 405.37 42720.66 88888.00 2024-05-17 02:47:10.000 138 21601.47 405.37 42720.62 47973.28 2024-05-17 02:47:11.000 138 21601.45 405.38 42720.64 88888.00 2024-05-17 02:47:12.000 138 21601.44 405.39 42720.69 88888.00 2024-05-17 02:47:13.000 138 21601.42 405.37 42720.70 88888.00 2024-05-17 02:47:14.000 138 21601.42 405.36 42720.68 88888.00 2024-05-17 02:47:15.000 138 21601.42 405.37 42720.66 47972.73 2024-05-17 02:47:16.000 138 21601.39 405.40 42720.67 88888.00 2024-05-17 02:47:17.000 138 21601.38 405.43 42720.69 88888.00 2024-05-17 02:47:18.000 138 21601.39 405.42 42720.69 88888.00 2024-05-17 02:47:19.000 138 21601.36 405.38 42720.67 88888.00 2024-05-17 02:47:20.000 138 21601.29 405.36 42720.66 47972.72 2024-05-17 02:47:21.000 138 21601.29 405.38 42720.69 88888.00 2024-05-17 02:47:22.000 138 21601.37 405.40 42720.72 88888.00 2024-05-17 02:47:23.000 138 21601.40 405.41 42720.71 88888.00 2024-05-17 02:47:24.000 138 21601.36 405.38 42720.69 88888.00 2024-05-17 02:47:25.000 138 21601.36 405.37 42720.69 47973.13 2024-05-17 02:47:26.000 138 21601.37 405.39 42720.67 88888.00 2024-05-17 02:47:27.000 138 21601.33 405.37 42720.63 88888.00 2024-05-17 02:47:28.000 138 21601.31 405.33 42720.62 88888.00 2024-05-17 02:47:29.000 138 21601.33 405.33 42720.61 88888.00 2024-05-17 02:47:30.000 138 21601.35 405.35 42720.59 47973.17 2024-05-17 02:47:31.000 138 21601.36 405.34 42720.59 88888.00 2024-05-17 02:47:32.000 138 21601.38 405.31 42720.60 88888.00 2024-05-17 02:47:33.000 138 21601.41 405.33 42720.62 88888.00 2024-05-17 02:47:34.000 138 21601.42 405.33 42720.63 88888.00 2024-05-17 02:47:35.000 138 21601.41 405.26 42720.57 47973.24 2024-05-17 02:47:36.000 138 21601.39 405.20 42720.53 88888.00 2024-05-17 02:47:37.000 138 21601.38 405.22 42720.54 88888.00 2024-05-17 02:47:38.000 138 21601.40 405.25 42720.59 88888.00 2024-05-17 02:47:39.000 138 21601.42 405.27 42720.61 88888.00 2024-05-17 02:47:40.000 138 21601.40 405.27 42720.59 47973.15 2024-05-17 02:47:41.000 138 21601.37 405.29 42720.57 88888.00 2024-05-17 02:47:42.000 138 21601.35 405.33 42720.60 88888.00 2024-05-17 02:47:43.000 138 21601.35 405.30 42720.63 88888.00 2024-05-17 02:47:44.000 138 21601.35 405.24 42720.62 88888.00 2024-05-17 02:47:45.000 138 21601.36 405.23 42720.59 47972.76 2024-05-17 02:47:46.000 138 21601.39 405.20 42720.57 88888.00 2024-05-17 02:47:47.000 138 21601.41 405.13 42720.61 88888.00 2024-05-17 02:47:48.000 138 21601.38 405.12 42720.63 88888.00 2024-05-17 02:47:49.000 138 21601.34 405.20 42720.63 88888.00 2024-05-17 02:47:50.000 138 21601.32 405.24 42720.61 47973.26 2024-05-17 02:47:51.000 138 21601.34 405.21 42720.59 88888.00 2024-05-17 02:47:52.000 138 21601.37 405.18 42720.61 88888.00 2024-05-17 02:47:53.000 138 21601.35 405.15 42720.61 88888.00 2024-05-17 02:47:54.000 138 21601.35 405.13 42720.62 88888.00 2024-05-17 02:47:55.000 138 21601.37 405.14 42720.65 47973.25 2024-05-17 02:47:56.000 138 21601.35 405.13 42720.65 88888.00 2024-05-17 02:47:57.000 138 21601.34 405.11 42720.62 88888.00 2024-05-17 02:47:58.000 138 21601.34 405.13 42720.60 88888.00 2024-05-17 02:47:59.000 138 21601.34 405.13 42720.59 88888.00 2024-05-17 02:48:00.000 138 21601.32 405.12 42720.57 47973.35 2024-05-17 02:48:01.000 138 21601.31 405.14 42720.59 88888.00 2024-05-17 02:48:02.000 138 21601.33 405.13 42720.57 88888.00 2024-05-17 02:48:03.000 138 21601.35 405.07 42720.55 88888.00 2024-05-17 02:48:04.000 138 21601.34 405.03 42720.55 88888.00 2024-05-17 02:48:05.000 138 21601.29 405.03 42720.57 47972.76 2024-05-17 02:48:06.000 138 21601.28 405.07 42720.61 88888.00 2024-05-17 02:48:07.000 138 21601.30 405.13 42720.64 88888.00 2024-05-17 02:48:08.000 138 21601.29 405.13 42720.63 88888.00 2024-05-17 02:48:09.000 138 21601.27 405.09 42720.63 88888.00 2024-05-17 02:48:10.000 138 21601.26 405.05 42720.65 47973.31 2024-05-17 02:48:11.000 138 21601.25 405.04 42720.64 88888.00 2024-05-17 02:48:12.000 138 21601.24 405.06 42720.60 88888.00 2024-05-17 02:48:13.000 138 21601.28 405.06 42720.56 88888.00 2024-05-17 02:48:14.000 138 21601.35 405.01 42720.57 88888.00 2024-05-17 02:48:15.000 138 21601.39 404.96 42720.59 47973.07 2024-05-17 02:48:16.000 138 21601.37 404.97 42720.59 88888.00 2024-05-17 02:48:17.000 138 21601.31 405.01 42720.57 88888.00 2024-05-17 02:48:18.000 138 21601.27 405.04 42720.55 88888.00 2024-05-17 02:48:19.000 138 21601.29 405.01 42720.53 88888.00 2024-05-17 02:48:20.000 138 21601.31 404.96 42720.52 47973.01 2024-05-17 02:48:21.000 138 21601.28 404.97 42720.50 88888.00 2024-05-17 02:48:22.000 138 21601.24 405.01 42720.49 88888.00 2024-05-17 02:48:23.000 138 21601.24 405.02 42720.52 88888.00 2024-05-17 02:48:24.000 138 21601.27 404.99 42720.57 88888.00 2024-05-17 02:48:25.000 138 21601.26 404.98 42720.61 47973.34 2024-05-17 02:48:26.000 138 21601.25 404.99 42720.60 88888.00 2024-05-17 02:48:27.000 138 21601.29 404.99 42720.56 88888.00 2024-05-17 02:48:28.000 138 21601.35 405.00 42720.55 88888.00 2024-05-17 02:48:29.000 138 21601.39 405.06 42720.57 88888.00 2024-05-17 02:48:30.000 138 21601.38 405.12 42720.59 47972.59 2024-05-17 02:48:31.000 138 21601.34 405.14 42720.61 88888.00 2024-05-17 02:48:32.000 138 21601.34 405.10 42720.60 88888.00 2024-05-17 02:48:33.000 138 21601.39 405.04 42720.56 88888.00 2024-05-17 02:48:34.000 138 21601.40 405.02 42720.54 88888.00 2024-05-17 02:48:35.000 138 21601.34 405.03 42720.56 47973.12 2024-05-17 02:48:36.000 138 21601.28 405.01 42720.59 88888.00 2024-05-17 02:48:37.000 138 21601.24 404.98 42720.61 88888.00 2024-05-17 02:48:38.000 138 21601.25 404.97 42720.59 88888.00 2024-05-17 02:48:39.000 138 21601.29 404.99 42720.59 88888.00 2024-05-17 02:48:40.000 138 21601.32 404.98 42720.60 47973.14 2024-05-17 02:48:41.000 138 21601.32 404.98 42720.62 88888.00 2024-05-17 02:48:42.000 138 21601.31 405.05 42720.65 88888.00 2024-05-17 02:48:43.000 138 21601.28 405.11 42720.66 88888.00 2024-05-17 02:48:44.000 138 21601.25 405.12 42720.66 88888.00 2024-05-17 02:48:45.000 138 21601.27 405.11 42720.64 47972.71 2024-05-17 02:48:46.000 138 21601.28 405.12 42720.63 88888.00 2024-05-17 02:48:47.000 138 21601.28 405.14 42720.64 88888.00 2024-05-17 02:48:48.000 138 21601.32 405.12 42720.67 88888.00 2024-05-17 02:48:49.000 138 21601.37 405.10 42720.68 88888.00 2024-05-17 02:48:50.000 138 21601.35 405.10 42720.68 47972.29 2024-05-17 02:48:51.000 138 21601.28 405.10 42720.62 88888.00 2024-05-17 02:48:52.000 138 21601.23 405.10 42720.54 88888.00 2024-05-17 02:48:53.000 138 21601.24 405.13 42720.52 88888.00 2024-05-17 02:48:54.000 138 21601.26 405.11 42720.51 88888.00 2024-05-17 02:48:55.000 138 21601.26 405.08 42720.50 99999.00 2024-05-17 02:48:56.000 138 21601.28 405.11 42720.54 99999.00 2024-05-17 02:48:57.000 138 21601.29 405.16 42720.62 99999.00 2024-05-17 02:48:58.000 138 21601.33 405.18 42720.64 99999.00 2024-05-17 02:48:59.000 138 21601.42 405.20 42720.64 99999.00 2024-05-17 02:49:00.000 138 21601.49 405.21 42720.62 47972.87 2024-05-17 02:49:01.000 138 21601.48 405.19 42720.56 88888.00 2024-05-17 02:49:02.000 138 21601.40 405.17 42720.48 88888.00 2024-05-17 02:49:03.000 138 21601.34 405.18 42720.46 88888.00 2024-05-17 02:49:04.000 138 21601.37 405.20 42720.51 88888.00 2024-05-17 02:49:05.000 138 21601.45 405.18 42720.61 47972.89 2024-05-17 02:49:06.000 138 21601.52 405.15 42720.67 88888.00 2024-05-17 02:49:07.000 138 21601.57 405.16 42720.66 88888.00 2024-05-17 02:49:08.000 138 21601.59 405.16 42720.60 88888.00 2024-05-17 02:49:09.000 138 21601.54 405.09 42720.54 88888.00 2024-05-17 02:49:10.000 138 21601.50 405.03 42720.48 47973.48 2024-05-17 02:49:11.000 138 21601.52 405.03 42720.45 88888.00 2024-05-17 02:49:12.000 138 21601.57 405.05 42720.48 88888.00 2024-05-17 02:49:13.000 138 21601.58 405.05 42720.54 88888.00 2024-05-17 02:49:14.000 138 21601.59 405.02 42720.56 88888.00 2024-05-17 02:49:15.000 138 21601.60 404.98 42720.54 47972.59 2024-05-17 02:49:16.000 138 21601.58 404.97 42720.52 88888.00 2024-05-17 02:49:17.000 138 21601.57 404.97 42720.49 88888.00 2024-05-17 02:49:18.000 138 21601.59 404.96 42720.44 88888.00 2024-05-17 02:49:19.000 138 21601.61 404.92 42720.43 88888.00 2024-05-17 02:49:20.000 138 21601.63 404.91 42720.48 47973.20 2024-05-17 02:49:21.000 138 21601.63 404.96 42720.54 88888.00 2024-05-17 02:49:22.000 138 21601.63 405.00 42720.55 88888.00 2024-05-17 02:49:23.000 138 21601.68 404.98 42720.54 88888.00 2024-05-17 02:49:24.000 138 21601.72 404.94 42720.51 88888.00 2024-05-17 02:49:25.000 138 21601.66 404.92 42720.48 47973.19 2024-05-17 02:49:26.000 138 21601.57 404.90 42720.45 88888.00 2024-05-17 02:49:27.000 138 21601.53 404.88 42720.44 88888.00 2024-05-17 02:49:28.000 138 21601.54 404.89 42720.44 88888.00 2024-05-17 02:49:29.000 138 21601.58 404.92 42720.45 88888.00 2024-05-17 02:49:30.000 138 21601.65 404.91 42720.50 47973.24 2024-05-17 02:49:31.000 138 21601.67 404.89 42720.51 88888.00 2024-05-17 02:49:32.000 138 21601.64 404.85 42720.46 88888.00 2024-05-17 02:49:33.000 138 21601.59 404.81 42720.42 88888.00 2024-05-17 02:49:34.000 138 21601.56 404.83 42720.40 88888.00 2024-05-17 02:49:35.000 138 21601.53 404.88 42720.39 99999.00 2024-05-17 02:49:36.000 138 21601.50 404.90 42720.39 99999.00 2024-05-17 02:49:37.000 138 21601.53 404.93 42720.42 99999.00 2024-05-17 02:49:38.000 138 21601.56 404.96 42720.44 99999.00 2024-05-17 02:49:39.000 138 21601.54 404.96 42720.45 99999.00 2024-05-17 02:49:40.000 138 21601.51 404.89 42720.42 99999.00 2024-05-17 02:49:41.000 138 21601.49 404.85 42720.41 99999.00 2024-05-17 02:49:42.000 138 21601.51 404.88 42720.45 99999.00 2024-05-17 02:49:43.000 138 21601.54 404.93 42720.49 99999.00 2024-05-17 02:49:44.000 138 21601.57 404.93 42720.48 99999.00 2024-05-17 02:49:45.000 138 21601.55 404.92 42720.48 47973.21 2024-05-17 02:49:46.000 138 21601.53 404.92 42720.50 88888.00 2024-05-17 02:49:47.000 138 21601.53 404.91 42720.50 88888.00 2024-05-17 02:49:48.000 138 21601.54 404.93 42720.50 88888.00 2024-05-17 02:49:49.000 138 21601.56 404.94 42720.52 88888.00 2024-05-17 02:49:50.000 138 21601.56 404.91 42720.54 99999.00 2024-05-17 02:49:51.000 138 21601.51 404.85 42720.53 99999.00 2024-05-17 02:49:52.000 138 21601.45 404.79 42720.48 99999.00 2024-05-17 02:49:53.000 138 21601.44 404.78 42720.45 99999.00 2024-05-17 02:49:54.000 138 21601.47 404.81 42720.48 99999.00 2024-05-17 02:49:55.000 138 21601.53 404.85 42720.54 47973.38 2024-05-17 02:49:56.000 138 21601.64 404.92 42720.59 88888.00 2024-05-17 02:49:57.000 138 21601.68 404.96 42720.60 88888.00 2024-05-17 02:49:58.000 138 21601.61 404.91 42720.55 88888.00 2024-05-17 02:49:59.000 138 21601.53 404.86 42720.48 88888.00 2024-05-17 02:50:00.000 138 21601.50 404.85 42720.45 47972.60 2024-05-17 02:50:01.000 138 21601.48 404.87 42720.45 88888.00 2024-05-17 02:50:02.000 138 21601.49 404.93 42720.48 88888.00 2024-05-17 02:50:03.000 138 21601.52 404.96 42720.54 88888.00 2024-05-17 02:50:04.000 138 21601.53 404.97 42720.57 88888.00 2024-05-17 02:50:05.000 138 21601.51 404.97 42720.54 99999.00 2024-05-17 02:50:06.000 138 21601.48 404.96 42720.48 99999.00 2024-05-17 02:50:07.000 138 21601.48 404.97 42720.47 99999.00 2024-05-17 02:50:08.000 138 21601.53 405.01 42720.52 99999.00 2024-05-17 02:50:09.000 138 21601.54 405.01 42720.52 99999.00 2024-05-17 02:50:10.000 138 21601.53 404.98 42720.47 47972.65 2024-05-17 02:50:11.000 138 21601.54 404.99 42720.48 88888.00 2024-05-17 02:50:12.000 138 21601.59 405.02 42720.55 88888.00 2024-05-17 02:50:13.000 138 21601.64 405.02 42720.59 88888.00 2024-05-17 02:50:14.000 138 21601.63 404.99 42720.55 88888.00 2024-05-17 02:50:15.000 138 21601.58 405.01 42720.53 47972.94 2024-05-17 02:50:16.000 138 21601.56 405.06 42720.53 88888.00 2024-05-17 02:50:17.000 138 21601.57 405.07 42720.54 88888.00 2024-05-17 02:50:18.000 138 21601.57 405.02 42720.56 88888.00 2024-05-17 02:50:19.000 138 21601.59 405.00 42720.60 88888.00 2024-05-17 02:50:20.000 138 21601.59 405.05 42720.62 47972.64 2024-05-17 02:50:21.000 138 21601.59 405.06 42720.60 88888.00 2024-05-17 02:50:22.000 138 21601.63 405.04 42720.58 88888.00 2024-05-17 02:50:23.000 138 21601.68 405.02 42720.55 88888.00 2024-05-17 02:50:24.000 138 21601.69 405.01 42720.52 88888.00 2024-05-17 02:50:25.000 138 21601.64 404.98 42720.52 47972.62 2024-05-17 02:50:26.000 138 21601.58 404.99 42720.55 88888.00 2024-05-17 02:50:27.000 138 21601.59 405.02 42720.59 88888.00 2024-05-17 02:50:28.000 138 21601.63 405.01 42720.61 88888.00 2024-05-17 02:50:29.000 138 21601.63 405.03 42720.59 88888.00 2024-05-17 02:50:30.000 138 21601.62 405.12 42720.54 47973.27 2024-05-17 02:50:31.000 138 21601.59 405.15 42720.52 88888.00 2024-05-17 02:50:32.000 138 21601.55 405.12 42720.51 88888.00 2024-05-17 02:50:33.000 138 21601.56 405.09 42720.53 88888.00 2024-05-17 02:50:34.000 138 21601.56 405.08 42720.54 88888.00 2024-05-17 02:50:35.000 138 21601.56 405.09 42720.52 47973.22 2024-05-17 02:50:36.000 138 21601.58 405.11 42720.48 88888.00 2024-05-17 02:50:37.000 138 21601.62 405.12 42720.44 88888.00 2024-05-17 02:50:38.000 138 21601.65 405.15 42720.42 88888.00 2024-05-17 02:50:39.000 138 21601.67 405.18 42720.43 88888.00 2024-05-17 02:50:40.000 138 21601.70 405.18 42720.47 47972.74 2024-05-17 02:50:41.000 138 21601.72 405.13 42720.48 88888.00 2024-05-17 02:50:42.000 138 21601.69 405.07 42720.46 88888.00 2024-05-17 02:50:43.000 138 21601.66 405.05 42720.50 88888.00 2024-05-17 02:50:44.000 138 21601.68 405.03 42720.57 88888.00 2024-05-17 02:50:45.000 138 21601.73 404.99 42720.57 47972.80 2024-05-17 02:50:46.000 138 21601.76 404.97 42720.49 88888.00 2024-05-17 02:50:47.000 138 21601.77 404.97 42720.45 88888.00 2024-05-17 02:50:48.000 138 21601.79 404.99 42720.47 88888.00 2024-05-17 02:50:49.000 138 21601.83 405.01 42720.51 88888.00 2024-05-17 02:50:50.000 138 21601.82 405.04 42720.53 47973.25 2024-05-17 02:50:51.000 138 21601.75 405.06 42720.52 88888.00 2024-05-17 02:50:52.000 138 21601.71 405.10 42720.51 88888.00 2024-05-17 02:50:53.000 138 21601.72 405.14 42720.50 88888.00 2024-05-17 02:50:54.000 138 21601.70 405.16 42720.50 88888.00 2024-05-17 02:50:55.000 138 21601.68 405.17 42720.53 47973.01 2024-05-17 02:50:56.000 138 21601.68 405.18 42720.56 88888.00 2024-05-17 02:50:57.000 138 21601.67 405.18 42720.55 88888.00 2024-05-17 02:50:58.000 138 21601.69 405.15 42720.55 88888.00 2024-05-17 02:50:59.000 138 21601.72 405.13 42720.57 88888.00 2024-05-17 02:51:00.000 138 21601.70 405.15 42720.60 47973.37 2024-05-17 02:51:01.000 138 21601.67 405.14 42720.61 88888.00 2024-05-17 02:51:02.000 138 21601.63 405.09 42720.59 88888.00 2024-05-17 02:51:03.000 138 21601.60 405.08 42720.54 88888.00 2024-05-17 02:51:04.000 138 21601.59 405.11 42720.53 88888.00 2024-05-17 02:51:05.000 138 21601.60 405.12 42720.56 47973.26 2024-05-17 02:51:06.000 138 21601.61 405.14 42720.61 88888.00 2024-05-17 02:51:07.000 138 21601.63 405.16 42720.65 88888.00 2024-05-17 02:51:08.000 138 21601.64 405.13 42720.66 88888.00 2024-05-17 02:51:09.000 138 21601.66 405.11 42720.66 88888.00 2024-05-17 02:51:10.000 138 21601.65 405.10 42720.65 47973.44 2024-05-17 02:51:11.000 138 21601.60 405.08 42720.61 88888.00 2024-05-17 02:51:12.000 138 21601.58 405.08 42720.60 88888.00 2024-05-17 02:51:13.000 138 21601.64 405.06 42720.60 88888.00 2024-05-17 02:51:14.000 138 21601.74 405.05 42720.58 88888.00 2024-05-17 02:51:15.000 138 21601.80 405.06 42720.59 47973.07 2024-05-17 02:51:16.000 138 21601.81 405.10 42720.62 88888.00 2024-05-17 02:51:17.000 138 21601.79 405.15 42720.62 88888.00 2024-05-17 02:51:18.000 138 21601.78 405.18 42720.57 88888.00 2024-05-17 02:51:19.000 138 21601.76 405.13 42720.51 88888.00 2024-05-17 02:51:20.000 138 21601.77 405.07 42720.50 47972.51 2024-05-17 02:51:21.000 138 21601.83 405.06 42720.54 88888.00 2024-05-17 02:51:22.000 138 21601.85 405.07 42720.57 88888.00 2024-05-17 02:51:23.000 138 21601.81 405.05 42720.58 88888.00 2024-05-17 02:51:24.000 138 21601.78 404.99 42720.56 88888.00 2024-05-17 02:51:25.000 138 21601.79 404.96 42720.54 47972.69 2024-05-17 02:51:26.000 138 21601.80 405.00 42720.53 88888.00 2024-05-17 02:51:27.000 138 21601.78 405.06 42720.52 88888.00 2024-05-17 02:51:28.000 138 21601.73 405.06 42720.51 88888.00 2024-05-17 02:51:29.000 138 21601.70 405.05 42720.50 88888.00 2024-05-17 02:51:30.000 138 21601.68 405.06 42720.49 47973.09 2024-05-17 02:51:31.000 138 21601.67 405.07 42720.48 88888.00 2024-05-17 02:51:32.000 138 21601.69 405.07 42720.49 88888.00 2024-05-17 02:51:33.000 138 21601.76 405.11 42720.55 88888.00 2024-05-17 02:51:34.000 138 21601.81 405.13 42720.61 88888.00 2024-05-17 02:51:35.000 138 21601.81 405.09 42720.60 99999.00 2024-05-17 02:51:36.000 138 21601.80 405.03 42720.54 99999.00 2024-05-17 02:51:37.000 138 21601.84 405.02 42720.52 99999.00 2024-05-17 02:51:38.000 138 21601.90 405.07 42720.54 99999.00 2024-05-17 02:51:39.000 138 21601.90 405.14 42720.59 99999.00 2024-05-17 02:51:40.000 138 21601.85 405.15 42720.63 47972.84 2024-05-17 02:51:41.000 138 21601.81 405.12 42720.64 88888.00 2024-05-17 02:51:42.000 138 21601.83 405.12 42720.64 88888.00 2024-05-17 02:51:43.000 138 21601.89 405.12 42720.62 88888.00 2024-05-17 02:51:44.000 138 21601.90 405.10 42720.57 88888.00 2024-05-17 02:51:45.000 138 21601.85 405.14 42720.55 47973.43 2024-05-17 02:51:46.000 138 21601.83 405.24 42720.56 88888.00 2024-05-17 02:51:47.000 138 21601.84 405.29 42720.56 88888.00 2024-05-17 02:51:48.000 138 21601.86 405.26 42720.56 88888.00 2024-05-17 02:51:49.000 138 21601.85 405.21 42720.57 88888.00 2024-05-17 02:51:50.000 138 21601.82 405.20 42720.59 47972.79 2024-05-17 02:51:51.000 138 21601.80 405.22 42720.57 88888.00 2024-05-17 02:51:52.000 138 21601.80 405.23 42720.54 88888.00 2024-05-17 02:51:53.000 138 21601.82 405.21 42720.54 88888.00 2024-05-17 02:51:54.000 138 21601.84 405.21 42720.52 88888.00 2024-05-17 02:51:55.000 138 21601.82 405.24 42720.53 47972.98 2024-05-17 02:51:56.000 138 21601.79 405.26 42720.56 88888.00 2024-05-17 02:51:57.000 138 21601.79 405.22 42720.57 88888.00 2024-05-17 02:51:58.000 138 21601.80 405.20 42720.55 88888.00 2024-05-17 02:51:59.000 138 21601.80 405.22 42720.54 88888.00 2024-05-17 02:52:00.000 138 21601.78 405.25 42720.54 47972.94 2024-05-17 02:52:01.000 138 21601.75 405.27 42720.56 88888.00 2024-05-17 02:52:02.000 138 21601.69 405.25 42720.60 88888.00 2024-05-17 02:52:03.000 138 21601.69 405.21 42720.61 88888.00 2024-05-17 02:52:04.000 138 21601.74 405.21 42720.61 88888.00 2024-05-17 02:52:05.000 138 21601.80 405.25 42720.59 47973.07 2024-05-17 02:52:06.000 138 21601.83 405.30 42720.56 88888.00 2024-05-17 02:52:07.000 138 21601.87 405.30 42720.56 88888.00 2024-05-17 02:52:08.000 138 21601.88 405.22 42720.57 88888.00 2024-05-17 02:52:09.000 138 21601.85 405.14 42720.56 88888.00 2024-05-17 02:52:10.000 138 21601.83 405.13 42720.55 47973.42 2024-05-17 02:52:11.000 138 21601.84 405.14 42720.53 88888.00 2024-05-17 02:52:12.000 138 21601.85 405.13 42720.52 88888.00 2024-05-17 02:52:13.000 138 21601.85 405.18 42720.52 88888.00 2024-05-17 02:52:14.000 138 21601.85 405.23 42720.51 88888.00 2024-05-17 02:52:15.000 138 21601.86 405.24 42720.52 47973.21 2024-05-17 02:52:16.000 138 21601.91 405.24 42720.55 88888.00 2024-05-17 02:52:17.000 138 21601.93 405.26 42720.60 88888.00 2024-05-17 02:52:18.000 138 21601.88 405.25 42720.62 88888.00 2024-05-17 02:52:19.000 138 21601.85 405.23 42720.62 88888.00 2024-05-17 02:52:20.000 138 21601.89 405.24 42720.65 47972.71 2024-05-17 02:52:21.000 138 21601.92 405.30 42720.69 88888.00 2024-05-17 02:52:22.000 138 21601.92 405.31 42720.71 88888.00 2024-05-17 02:52:23.000 138 21601.91 405.30 42720.70 88888.00 2024-05-17 02:52:24.000 138 21601.93 405.33 42720.69 88888.00 2024-05-17 02:52:25.000 138 21601.95 405.38 42720.68 47973.70 2024-05-17 02:52:26.000 138 21601.94 405.38 42720.65 88888.00 2024-05-17 02:52:27.000 138 21601.94 405.38 42720.62 88888.00 2024-05-17 02:52:28.000 138 21601.98 405.35 42720.59 88888.00 2024-05-17 02:52:29.000 138 21602.03 405.30 42720.60 88888.00 2024-05-17 02:52:30.000 138 21602.03 405.31 42720.65 47973.63 2024-05-17 02:52:31.000 138 21601.99 405.34 42720.64 88888.00 2024-05-17 02:52:32.000 138 21601.97 405.30 42720.58 88888.00 2024-05-17 02:52:33.000 138 21601.99 405.23 42720.55 88888.00 2024-05-17 02:52:34.000 138 21602.02 405.23 42720.59 88888.00 2024-05-17 02:52:35.000 138 21602.04 405.27 42720.62 47973.03 2024-05-17 02:52:36.000 138 21602.04 405.30 42720.59 88888.00 2024-05-17 02:52:37.000 138 21602.06 405.31 42720.54 88888.00 2024-05-17 02:52:38.000 138 21602.08 405.35 42720.56 88888.00 2024-05-17 02:52:39.000 138 21602.10 405.39 42720.59 88888.00 2024-05-17 02:52:40.000 138 21602.12 405.37 42720.62 47973.60 2024-05-17 02:52:41.000 138 21602.10 405.31 42720.66 88888.00 2024-05-17 02:52:42.000 138 21602.05 405.27 42720.66 88888.00 2024-05-17 02:52:43.000 138 21602.03 405.33 42720.66 88888.00 2024-05-17 02:52:44.000 138 21602.06 405.36 42720.65 88888.00 2024-05-17 02:52:45.000 138 21602.07 405.34 42720.62 99999.00 2024-05-17 02:52:46.000 138 21602.06 405.33 42720.59 99999.00 2024-05-17 02:52:47.000 138 21602.09 405.36 42720.61 99999.00 2024-05-17 02:52:48.000 138 21602.15 405.36 42720.67 99999.00 2024-05-17 02:52:49.000 138 21602.19 405.36 42720.72 99999.00 2024-05-17 02:52:50.000 138 21602.19 405.40 42720.73 47973.56 2024-05-17 02:52:51.000 138 21602.16 405.41 42720.68 88888.00 2024-05-17 02:52:52.000 138 21602.16 405.37 42720.62 88888.00 2024-05-17 02:52:53.000 138 21602.16 405.39 42720.60 88888.00 2024-05-17 02:52:54.000 138 21602.15 405.50 42720.64 88888.00 2024-05-17 02:52:55.000 138 21602.16 405.59 42720.69 47973.05 2024-05-17 02:52:56.000 138 21602.16 405.58 42720.73 88888.00 2024-05-17 02:52:57.000 138 21602.17 405.50 42720.71 88888.00 2024-05-17 02:52:58.000 138 21602.16 405.47 42720.66 88888.00 2024-05-17 02:52:59.000 138 21602.13 405.48 42720.61 88888.00 2024-05-17 02:53:00.000 138 21602.13 405.47 42720.59 47973.12 2024-05-17 02:53:01.000 138 21602.16 405.40 42720.61 88888.00 2024-05-17 02:53:02.000 138 21602.15 405.37 42720.65 88888.00 2024-05-17 02:53:03.000 138 21602.10 405.41 42720.70 88888.00 2024-05-17 02:53:04.000 138 21602.10 405.46 42720.72 88888.00 2024-05-17 02:53:05.000 138 21602.17 405.48 42720.69 47973.78 2024-05-17 02:53:06.000 138 21602.21 405.48 42720.66 88888.00 2024-05-17 02:53:07.000 138 21602.20 405.46 42720.64 88888.00 2024-05-17 02:53:08.000 138 21602.21 405.41 42720.63 88888.00 2024-05-17 02:53:09.000 138 21602.23 405.39 42720.62 88888.00 2024-05-17 02:53:10.000 138 21602.24 405.45 42720.64 47973.80 2024-05-17 02:53:11.000 138 21602.24 405.51 42720.69 88888.00 2024-05-17 02:53:12.000 138 21602.23 405.51 42720.72 88888.00 2024-05-17 02:53:13.000 138 21602.24 405.45 42720.71 88888.00 2024-05-17 02:53:14.000 138 21602.30 405.43 42720.72 88888.00 2024-05-17 02:53:15.000 138 21602.34 405.45 42720.71 47973.94 2024-05-17 02:53:16.000 138 21602.34 405.49 42720.68 88888.00 2024-05-17 02:53:17.000 138 21602.34 405.54 42720.66 88888.00 2024-05-17 02:53:18.000 138 21602.33 405.55 42720.69 88888.00 2024-05-17 02:53:19.000 138 21602.32 405.56 42720.79 88888.00 2024-05-17 02:53:20.000 138 21602.32 405.61 42720.84 47973.69 2024-05-17 02:53:21.000 138 21602.32 405.66 42720.82 88888.00 2024-05-17 02:53:22.000 138 21602.34 405.65 42720.77 88888.00 2024-05-17 02:53:23.000 138 21602.34 405.60 42720.73 88888.00 2024-05-17 02:53:24.000 138 21602.32 405.57 42720.69 88888.00 2024-05-17 02:53:25.000 138 21602.32 405.57 42720.68 47973.22 2024-05-17 02:53:26.000 138 21602.38 405.56 42720.71 88888.00 2024-05-17 02:53:27.000 138 21602.44 405.55 42720.76 88888.00 2024-05-17 02:53:28.000 138 21602.42 405.52 42720.78 88888.00 2024-05-17 02:53:29.000 138 21602.35 405.49 42720.73 88888.00 2024-05-17 02:53:30.000 138 21602.35 405.51 42720.69 99999.00 2024-05-17 02:53:31.000 138 21602.42 405.54 42720.68 99999.00 2024-05-17 02:53:32.000 138 21602.43 405.56 42720.66 99999.00 2024-05-17 02:53:33.000 138 21602.40 405.56 42720.62 99999.00 2024-05-17 02:53:34.000 138 21602.40 405.55 42720.61 99999.00 2024-05-17 02:53:35.000 138 21602.44 405.56 42720.62 47973.08 2024-05-17 02:53:36.000 138 21602.48 405.57 42720.63 88888.00 2024-05-17 02:53:37.000 138 21602.49 405.57 42720.64 88888.00 2024-05-17 02:53:38.000 138 21602.50 405.57 42720.64 88888.00 2024-05-17 02:53:39.000 138 21602.52 405.56 42720.64 88888.00 2024-05-17 02:53:40.000 138 21602.47 405.51 42720.62 47973.68 2024-05-17 02:53:41.000 138 21602.40 405.51 42720.57 88888.00 2024-05-17 02:53:42.000 138 21602.40 405.55 42720.51 88888.00 2024-05-17 02:53:43.000 138 21602.44 405.60 42720.51 88888.00 2024-05-17 02:53:44.000 138 21602.46 405.63 42720.56 88888.00 2024-05-17 02:53:45.000 138 21602.51 405.66 42720.59 47973.70 2024-05-17 02:53:46.000 138 21602.60 405.63 42720.60 88888.00 2024-05-17 02:53:47.000 138 21602.64 405.57 42720.62 88888.00 2024-05-17 02:53:48.000 138 21602.57 405.51 42720.62 88888.00 2024-05-17 02:53:49.000 138 21602.48 405.52 42720.60 88888.00 2024-05-17 02:53:50.000 138 21602.42 405.55 42720.57 47972.95 2024-05-17 02:53:51.000 138 21602.38 405.55 42720.57 88888.00 2024-05-17 02:53:52.000 138 21602.44 405.55 42720.57 88888.00 2024-05-17 02:53:53.000 138 21602.53 405.56 42720.57 88888.00 2024-05-17 02:53:54.000 138 21602.59 405.57 42720.54 88888.00 2024-05-17 02:53:55.000 138 21602.62 405.59 42720.54 47973.87 2024-05-17 02:53:56.000 138 21602.63 405.60 42720.56 88888.00 2024-05-17 02:53:57.000 138 21602.62 405.60 42720.57 88888.00 2024-05-17 02:53:58.000 138 21602.58 405.57 42720.57 88888.00 2024-05-17 02:53:59.000 138 21602.55 405.52 42720.54 88888.00 2024-05-17 02:54:00.000 138 21602.56 405.51 42720.56 47973.93 2024-05-17 02:54:01.000 138 21602.57 405.60 42720.62 88888.00 2024-05-17 02:54:02.000 138 21602.56 405.64 42720.62 88888.00 2024-05-17 02:54:03.000 138 21602.54 405.63 42720.55 88888.00 2024-05-17 02:54:04.000 138 21602.56 405.62 42720.50 88888.00 2024-05-17 02:54:05.000 138 21602.59 405.60 42720.52 47973.88 2024-05-17 02:54:06.000 138 21602.61 405.57 42720.57 88888.00 2024-05-17 02:54:07.000 138 21602.67 405.56 42720.62 88888.00 2024-05-17 02:54:08.000 138 21602.75 405.54 42720.63 88888.00 2024-05-17 02:54:09.000 138 21602.75 405.54 42720.64 88888.00 2024-05-17 02:54:10.000 138 21602.69 405.57 42720.64 47973.62 2024-05-17 02:54:11.000 138 21602.71 405.59 42720.65 88888.00 2024-05-17 02:54:12.000 138 21602.77 405.59 42720.66 88888.00 2024-05-17 02:54:13.000 138 21602.76 405.60 42720.63 88888.00 2024-05-17 02:54:14.000 138 21602.73 405.62 42720.61 88888.00 2024-05-17 02:54:15.000 138 21602.73 405.60 42720.61 47973.13 2024-05-17 02:54:16.000 138 21602.74 405.57 42720.60 88888.00 2024-05-17 02:54:17.000 138 21602.74 405.54 42720.56 88888.00 2024-05-17 02:54:18.000 138 21602.76 405.55 42720.55 88888.00 2024-05-17 02:54:19.000 138 21602.81 405.56 42720.57 88888.00 2024-05-17 02:54:20.000 138 21602.82 405.57 42720.55 47974.03 2024-05-17 02:54:21.000 138 21602.77 405.58 42720.48 88888.00 2024-05-17 02:54:22.000 138 21602.71 405.55 42720.45 88888.00 2024-05-17 02:54:23.000 138 21602.66 405.50 42720.47 88888.00 2024-05-17 02:54:24.000 138 21602.69 405.47 42720.50 88888.00 2024-05-17 02:54:25.000 138 21602.72 405.53 42720.54 47973.67 2024-05-17 02:54:26.000 138 21602.71 405.60 42720.58 88888.00 2024-05-17 02:54:27.000 138 21602.70 405.57 42720.61 88888.00 2024-05-17 02:54:28.000 138 21602.74 405.50 42720.60 88888.00 2024-05-17 02:54:29.000 138 21602.76 405.50 42720.53 88888.00 2024-05-17 02:54:30.000 138 21602.74 405.52 42720.43 47973.82 2024-05-17 02:54:31.000 138 21602.73 405.51 42720.39 88888.00 2024-05-17 02:54:32.000 138 21602.74 405.45 42720.44 88888.00 2024-05-17 02:54:33.000 138 21602.74 405.43 42720.50 88888.00 2024-05-17 02:54:34.000 138 21602.70 405.47 42720.53 88888.00 2024-05-17 02:54:35.000 138 21602.69 405.51 42720.53 47973.92 2024-05-17 02:54:36.000 138 21602.72 405.55 42720.49 88888.00 2024-05-17 02:54:37.000 138 21602.74 405.56 42720.45 88888.00 2024-05-17 02:54:38.000 138 21602.71 405.52 42720.43 88888.00 2024-05-17 02:54:39.000 138 21602.68 405.52 42720.43 88888.00 2024-05-17 02:54:40.000 138 21602.69 405.56 42720.42 47973.51 2024-05-17 02:54:41.000 138 21602.74 405.54 42720.44 88888.00 2024-05-17 02:54:42.000 138 21602.76 405.48 42720.46 88888.00 2024-05-17 02:54:43.000 138 21602.74 405.45 42720.47 88888.00 2024-05-17 02:54:44.000 138 21602.71 405.45 42720.46 88888.00 2024-05-17 02:54:45.000 138 21602.73 405.46 42720.47 47973.11 2024-05-17 02:54:46.000 138 21602.78 405.49 42720.48 88888.00 2024-05-17 02:54:47.000 138 21602.81 405.50 42720.48 88888.00 2024-05-17 02:54:48.000 138 21602.79 405.53 42720.47 88888.00 2024-05-17 02:54:49.000 138 21602.78 405.53 42720.46 88888.00 2024-05-17 02:54:50.000 138 21602.80 405.49 42720.46 47973.67 2024-05-17 02:54:51.000 138 21602.78 405.46 42720.45 88888.00 2024-05-17 02:54:52.000 138 21602.74 405.47 42720.46 88888.00 2024-05-17 02:54:53.000 138 21602.71 405.48 42720.48 88888.00 2024-05-17 02:54:54.000 138 21602.74 405.45 42720.50 88888.00 2024-05-17 02:54:55.000 138 21602.78 405.39 42720.48 47973.11 2024-05-17 02:54:56.000 138 21602.81 405.36 42720.48 88888.00 2024-05-17 02:54:57.000 138 21602.82 405.37 42720.51 88888.00 2024-05-17 02:54:58.000 138 21602.80 405.39 42720.54 88888.00 2024-05-17 02:54:59.000 138 21602.79 405.38 42720.54 88888.00 2024-05-17 02:55:00.000 138 21602.79 405.34 42720.49 47973.85 2024-05-17 02:55:01.000 138 21602.79 405.36 42720.43 88888.00 2024-05-17 02:55:02.000 138 21602.79 405.42 42720.41 88888.00 2024-05-17 02:55:03.000 138 21602.80 405.44 42720.45 88888.00 2024-05-17 02:55:04.000 138 21602.78 405.41 42720.46 88888.00 2024-05-17 02:55:05.000 138 21602.77 405.35 42720.44 47973.70 2024-05-17 02:55:06.000 138 21602.78 405.28 42720.41 88888.00 2024-05-17 02:55:07.000 138 21602.80 405.24 42720.40 88888.00 2024-05-17 02:55:08.000 138 21602.80 405.26 42720.38 88888.00 2024-05-17 02:55:09.000 138 21602.80 405.30 42720.35 88888.00 2024-05-17 02:55:10.000 138 21602.80 405.31 42720.35 47973.72 2024-05-17 02:55:11.000 138 21602.78 405.31 42720.38 88888.00 2024-05-17 02:55:12.000 138 21602.80 405.32 42720.41 88888.00 2024-05-17 02:55:13.000 138 21602.85 405.32 42720.43 88888.00 2024-05-17 02:55:14.000 138 21602.87 405.32 42720.41 88888.00 2024-05-17 02:55:15.000 138 21602.85 405.34 42720.39 47973.66 2024-05-17 02:55:16.000 138 21602.78 405.34 42720.38 88888.00 2024-05-17 02:55:17.000 138 21602.71 405.32 42720.36 88888.00 2024-05-17 02:55:18.000 138 21602.74 405.31 42720.37 88888.00 2024-05-17 02:55:19.000 138 21602.81 405.30 42720.41 88888.00 2024-05-17 02:55:20.000 138 21602.80 405.27 42720.41 47973.61 2024-05-17 02:55:21.000 138 21602.74 405.28 42720.36 88888.00 2024-05-17 02:55:22.000 138 21602.72 405.30 42720.30 88888.00 2024-05-17 02:55:23.000 138 21602.71 405.29 42720.32 88888.00 2024-05-17 02:55:24.000 138 21602.69 405.28 42720.37 88888.00 2024-05-17 02:55:25.000 138 21602.71 405.27 42720.39 99999.00 2024-05-17 02:55:26.000 138 21602.75 405.27 42720.39 99999.00 2024-05-17 02:55:27.000 138 21602.77 405.28 42720.39 99999.00 2024-05-17 02:55:28.000 138 21602.75 405.29 42720.39 99999.00 2024-05-17 02:55:29.000 138 21602.72 405.30 42720.39 99999.00 2024-05-17 02:55:30.000 138 21602.69 405.28 42720.38 47973.09 2024-05-17 02:55:31.000 138 21602.68 405.24 42720.36 88888.00 2024-05-17 02:55:32.000 138 21602.69 405.23 42720.32 88888.00 2024-05-17 02:55:33.000 138 21602.71 405.24 42720.31 88888.00 2024-05-17 02:55:34.000 138 21602.77 405.24 42720.33 88888.00 2024-05-17 02:55:35.000 138 21602.84 405.24 42720.35 47973.80 2024-05-17 02:55:36.000 138 21602.84 405.20 42720.34 88888.00 2024-05-17 02:55:37.000 138 21602.78 405.18 42720.33 88888.00 2024-05-17 02:55:38.000 138 21602.73 405.21 42720.31 88888.00 2024-05-17 02:55:39.000 138 21602.70 405.26 42720.29 88888.00 2024-05-17 02:55:40.000 138 21602.69 405.26 42720.27 47973.73 2024-05-17 02:55:41.000 138 21602.68 405.22 42720.29 88888.00 2024-05-17 02:55:42.000 138 21602.71 405.22 42720.32 88888.00 2024-05-17 02:55:43.000 138 21602.76 405.24 42720.32 88888.00 2024-05-17 02:55:44.000 138 21602.78 405.23 42720.33 88888.00 2024-05-17 02:55:45.000 138 21602.74 405.21 42720.34 47973.70 2024-05-17 02:55:46.000 138 21602.68 405.19 42720.33 88888.00 2024-05-17 02:55:47.000 138 21602.66 405.18 42720.33 88888.00 2024-05-17 02:55:48.000 138 21602.66 405.18 42720.34 88888.00 2024-05-17 02:55:49.000 138 21602.68 405.20 42720.34 88888.00 2024-05-17 02:55:50.000 138 21602.75 405.23 42720.37 47973.18 2024-05-17 02:55:51.000 138 21602.84 405.23 42720.42 88888.00 2024-05-17 02:55:52.000 138 21602.87 405.20 42720.48 88888.00 2024-05-17 02:55:53.000 138 21602.85 405.19 42720.50 88888.00 2024-05-17 02:55:54.000 138 21602.81 405.20 42720.46 88888.00 2024-05-17 02:55:55.000 138 21602.78 405.22 42720.38 47973.78 2024-05-17 02:55:56.000 138 21602.77 405.22 42720.33 88888.00 2024-05-17 02:55:57.000 138 21602.76 405.21 42720.31 88888.00 2024-05-17 02:55:58.000 138 21602.75 405.22 42720.31 88888.00 2024-05-17 02:55:59.000 138 21602.78 405.22 42720.35 88888.00 2024-05-17 02:56:00.000 138 21602.82 405.22 42720.36 47973.18 2024-05-17 02:56:01.000 138 21602.83 405.22 42720.33 88888.00 2024-05-17 02:56:02.000 138 21602.85 405.23 42720.30 88888.00 2024-05-17 02:56:03.000 138 21602.89 405.21 42720.29 88888.00 2024-05-17 02:56:04.000 138 21602.90 405.17 42720.30 88888.00 2024-05-17 02:56:05.000 138 21602.88 405.14 42720.31 47973.60 2024-05-17 02:56:06.000 138 21602.86 405.14 42720.31 88888.00 2024-05-17 02:56:07.000 138 21602.84 405.14 42720.31 88888.00 2024-05-17 02:56:08.000 138 21602.83 405.17 42720.34 88888.00 2024-05-17 02:56:09.000 138 21602.85 405.20 42720.34 88888.00 2024-05-17 02:56:10.000 138 21602.88 405.19 42720.30 47973.66 2024-05-17 02:56:11.000 138 21602.87 405.13 42720.24 88888.00 2024-05-17 02:56:12.000 138 21602.85 405.07 42720.23 88888.00 2024-05-17 02:56:13.000 138 21602.84 405.05 42720.23 88888.00 2024-05-17 02:56:14.000 138 21602.86 405.06 42720.25 88888.00 2024-05-17 02:56:15.000 138 21602.87 405.08 42720.28 47973.95 2024-05-17 02:56:16.000 138 21602.88 405.10 42720.32 88888.00 2024-05-17 02:56:17.000 138 21602.90 405.14 42720.33 88888.00 2024-05-17 02:56:18.000 138 21602.93 405.17 42720.32 88888.00 2024-05-17 02:56:19.000 138 21602.92 405.18 42720.32 88888.00 2024-05-17 02:56:20.000 138 21602.89 405.17 42720.31 47973.13 2024-05-17 02:56:21.000 138 21602.90 405.13 42720.27 88888.00 2024-05-17 02:56:22.000 138 21602.94 405.09 42720.23 88888.00 2024-05-17 02:56:23.000 138 21602.97 405.11 42720.23 88888.00 2024-05-17 02:56:24.000 138 21602.97 405.15 42720.23 88888.00 2024-05-17 02:56:25.000 138 21602.96 405.14 42720.22 47973.89 2024-05-17 02:56:26.000 138 21602.95 405.10 42720.21 88888.00 2024-05-17 02:56:27.000 138 21602.95 405.09 42720.22 88888.00 2024-05-17 02:56:28.000 138 21602.97 405.12 42720.20 88888.00 2024-05-17 02:56:29.000 138 21602.97 405.17 42720.16 88888.00 2024-05-17 02:56:30.000 138 21602.91 405.16 42720.14 47973.72 2024-05-17 02:56:31.000 138 21602.87 405.15 42720.14 88888.00 2024-05-17 02:56:32.000 138 21602.88 405.17 42720.17 88888.00 2024-05-17 02:56:33.000 138 21602.91 405.21 42720.21 88888.00 2024-05-17 02:56:34.000 138 21602.91 405.24 42720.23 88888.00 2024-05-17 02:56:35.000 138 21602.89 405.24 42720.22 47972.82 2024-05-17 02:56:36.000 138 21602.88 405.21 42720.20 88888.00 2024-05-17 02:56:37.000 138 21602.92 405.20 42720.19 88888.00 2024-05-17 02:56:38.000 138 21602.97 405.21 42720.21 88888.00 2024-05-17 02:56:39.000 138 21602.97 405.24 42720.21 88888.00 2024-05-17 02:56:40.000 138 21602.94 405.26 42720.19 47973.28 2024-05-17 02:56:41.000 138 21602.88 405.28 42720.20 88888.00 2024-05-17 02:56:42.000 138 21602.87 405.29 42720.22 88888.00 2024-05-17 02:56:43.000 138 21602.89 405.29 42720.23 88888.00 2024-05-17 02:56:44.000 138 21602.88 405.30 42720.25 88888.00 2024-05-17 02:56:45.000 138 21602.86 405.26 42720.26 47973.65 2024-05-17 02:56:46.000 138 21602.85 405.21 42720.25 88888.00 2024-05-17 02:56:47.000 138 21602.87 405.20 42720.21 88888.00 2024-05-17 02:56:48.000 138 21602.88 405.22 42720.18 88888.00 2024-05-17 02:56:49.000 138 21602.90 405.24 42720.19 88888.00 2024-05-17 02:56:50.000 138 21602.90 405.26 42720.21 47973.51 2024-05-17 02:56:51.000 138 21602.85 405.25 42720.23 88888.00 2024-05-17 02:56:52.000 138 21602.83 405.20 42720.28 88888.00 2024-05-17 02:56:53.000 138 21602.84 405.14 42720.33 88888.00 2024-05-17 02:56:54.000 138 21602.82 405.10 42720.32 88888.00 2024-05-17 02:56:55.000 138 21602.77 405.08 42720.28 99999.00 2024-05-17 02:56:56.000 138 21602.73 405.10 42720.24 99999.00 2024-05-17 02:56:57.000 138 21602.72 405.14 42720.23 99999.00 2024-05-17 02:56:58.000 138 21602.75 405.16 42720.24 99999.00 2024-05-17 02:56:59.000 138 21602.76 405.16 42720.27 99999.00 2024-05-17 02:57:00.000 138 21602.76 405.17 42720.27 47972.87 2024-05-17 02:57:01.000 138 21602.78 405.19 42720.23 88888.00 2024-05-17 02:57:02.000 138 21602.83 405.19 42720.21 88888.00 2024-05-17 02:57:03.000 138 21602.84 405.21 42720.25 88888.00 2024-05-17 02:57:04.000 138 21602.84 405.27 42720.31 88888.00 2024-05-17 02:57:05.000 138 21602.82 405.30 42720.33 47973.53 2024-05-17 02:57:06.000 138 21602.81 405.28 42720.31 88888.00 2024-05-17 02:57:07.000 138 21602.80 405.25 42720.29 88888.00 2024-05-17 02:57:08.000 138 21602.78 405.25 42720.28 88888.00 2024-05-17 02:57:09.000 138 21602.77 405.26 42720.29 88888.00 2024-05-17 02:57:10.000 138 21602.79 405.24 42720.31 47973.80 2024-05-17 02:57:11.000 138 21602.84 405.21 42720.35 88888.00 2024-05-17 02:57:12.000 138 21602.83 405.20 42720.38 88888.00 2024-05-17 02:57:13.000 138 21602.80 405.25 42720.37 88888.00 2024-05-17 02:57:14.000 138 21602.80 405.29 42720.35 88888.00 2024-05-17 02:57:15.000 138 21602.81 405.27 42720.34 47973.14 2024-05-17 02:57:16.000 138 21602.78 405.26 42720.32 88888.00 2024-05-17 02:57:17.000 138 21602.75 405.27 42720.30 88888.00 2024-05-17 02:57:18.000 138 21602.74 405.23 42720.30 88888.00 2024-05-17 02:57:19.000 138 21602.73 405.21 42720.29 88888.00 2024-05-17 02:57:20.000 138 21602.70 405.22 42720.30 47973.03 2024-05-17 02:57:21.000 138 21602.66 405.20 42720.31 88888.00 2024-05-17 02:57:22.000 138 21602.66 405.18 42720.31 88888.00 2024-05-17 02:57:23.000 138 21602.72 405.20 42720.31 88888.00 2024-05-17 02:57:24.000 138 21602.75 405.25 42720.31 88888.00 2024-05-17 02:57:25.000 138 21602.73 405.26 42720.32 47973.41 2024-05-17 02:57:26.000 138 21602.71 405.26 42720.32 88888.00 2024-05-17 02:57:27.000 138 21602.71 405.21 42720.31 88888.00 2024-05-17 02:57:28.000 138 21602.70 405.13 42720.31 88888.00 2024-05-17 02:57:29.000 138 21602.69 405.08 42720.32 88888.00 2024-05-17 02:57:30.000 138 21602.67 405.10 42720.34 47973.28 2024-05-17 02:57:31.000 138 21602.67 405.12 42720.35 88888.00 2024-05-17 02:57:32.000 138 21602.67 405.15 42720.35 88888.00 2024-05-17 02:57:33.000 138 21602.67 405.20 42720.34 88888.00 2024-05-17 02:57:34.000 138 21602.68 405.22 42720.32 88888.00 2024-05-17 02:57:35.000 138 21602.66 405.21 42720.32 47973.45 2024-05-17 02:57:36.000 138 21602.63 405.20 42720.31 88888.00 2024-05-17 02:57:37.000 138 21602.61 405.19 42720.32 88888.00 2024-05-17 02:57:38.000 138 21602.62 405.16 42720.36 88888.00 2024-05-17 02:57:39.000 138 21602.65 405.14 42720.39 88888.00 2024-05-17 02:57:40.000 138 21602.63 405.16 42720.39 47973.85 2024-05-17 02:57:41.000 138 21602.58 405.21 42720.38 88888.00 2024-05-17 02:57:42.000 138 21602.56 405.20 42720.39 88888.00 2024-05-17 02:57:43.000 138 21602.59 405.14 42720.39 88888.00 2024-05-17 02:57:44.000 138 21602.62 405.12 42720.39 88888.00 2024-05-17 02:57:45.000 138 21602.62 405.14 42720.39 47973.08 2024-05-17 02:57:46.000 138 21602.62 405.19 42720.39 88888.00 2024-05-17 02:57:47.000 138 21602.65 405.22 42720.43 88888.00 2024-05-17 02:57:48.000 138 21602.68 405.23 42720.47 88888.00 2024-05-17 02:57:49.000 138 21602.70 405.20 42720.51 88888.00 2024-05-17 02:57:50.000 138 21602.74 405.17 42720.49 47973.93 2024-05-17 02:57:51.000 138 21602.73 405.16 42720.40 88888.00 2024-05-17 02:57:52.000 138 21602.68 405.15 42720.34 88888.00 2024-05-17 02:57:53.000 138 21602.62 405.12 42720.33 88888.00 2024-05-17 02:57:54.000 138 21602.56 405.11 42720.31 88888.00 2024-05-17 02:57:55.000 138 21602.54 405.13 42720.28 47972.99 2024-05-17 02:57:56.000 138 21602.54 405.17 42720.27 88888.00 2024-05-17 02:57:57.000 138 21602.56 405.21 42720.31 88888.00 2024-05-17 02:57:58.000 138 21602.57 405.20 42720.36 88888.00 2024-05-17 02:57:59.000 138 21602.57 405.15 42720.37 88888.00 2024-05-17 02:58:00.000 138 21602.58 405.10 42720.33 47972.98 2024-05-17 02:58:01.000 138 21602.59 405.10 42720.31 88888.00 2024-05-17 02:58:02.000 138 21602.57 405.12 42720.32 88888.00 2024-05-17 02:58:03.000 138 21602.54 405.14 42720.35 88888.00 2024-05-17 02:58:04.000 138 21602.56 405.12 42720.43 88888.00 2024-05-17 02:58:05.000 138 21602.61 405.12 42720.50 47973.84 2024-05-17 02:58:06.000 138 21602.59 405.14 42720.48 88888.00 2024-05-17 02:58:07.000 138 21602.51 405.16 42720.38 88888.00 2024-05-17 02:58:08.000 138 21602.47 405.15 42720.31 88888.00 2024-05-17 02:58:09.000 138 21602.52 405.12 42720.30 88888.00 2024-05-17 02:58:10.000 138 21602.55 405.08 42720.35 47972.88 2024-05-17 02:58:11.000 138 21602.54 405.05 42720.39 88888.00 2024-05-17 02:58:12.000 138 21602.55 405.02 42720.41 88888.00 2024-05-17 02:58:13.000 138 21602.57 404.99 42720.40 88888.00 2024-05-17 02:58:14.000 138 21602.55 404.99 42720.38 88888.00 2024-05-17 02:58:15.000 138 21602.51 405.03 42720.37 99999.00 2024-05-17 02:58:16.000 138 21602.52 405.06 42720.39 99999.00 2024-05-17 02:58:17.000 138 21602.56 405.05 42720.40 99999.00 2024-05-17 02:58:18.000 138 21602.56 405.00 42720.38 99999.00 2024-05-17 02:58:19.000 138 21602.53 404.97 42720.35 99999.00 2024-05-17 02:58:20.000 138 21602.51 405.03 42720.37 47972.92 2024-05-17 02:58:21.000 138 21602.51 405.07 42720.40 88888.00 2024-05-17 02:58:22.000 138 21602.51 405.03 42720.41 88888.00 2024-05-17 02:58:23.000 138 21602.51 405.00 42720.41 88888.00 2024-05-17 02:58:24.000 138 21602.52 404.99 42720.41 88888.00 2024-05-17 02:58:25.000 138 21602.48 404.98 42720.43 47973.51 2024-05-17 02:58:26.000 138 21602.43 404.98 42720.44 88888.00 2024-05-17 02:58:27.000 138 21602.46 404.96 42720.39 88888.00 2024-05-17 02:58:28.000 138 21602.51 404.96 42720.35 88888.00 2024-05-17 02:58:29.000 138 21602.50 404.99 42720.38 88888.00 2024-05-17 02:58:30.000 138 21602.44 404.99 42720.41 47973.24 2024-05-17 02:58:31.000 138 21602.41 404.96 42720.40 88888.00 2024-05-17 02:58:32.000 138 21602.45 404.95 42720.42 88888.00 2024-05-17 02:58:33.000 138 21602.51 404.94 42720.43 88888.00 2024-05-17 02:58:34.000 138 21602.52 404.90 42720.39 88888.00 2024-05-17 02:58:35.000 138 21602.48 404.89 42720.39 47973.07 2024-05-17 02:58:36.000 138 21602.43 404.90 42720.41 88888.00 2024-05-17 02:58:37.000 138 21602.41 404.90 42720.45 88888.00 2024-05-17 02:58:38.000 138 21602.41 404.93 42720.46 88888.00 2024-05-17 02:58:39.000 138 21602.38 404.93 42720.45 88888.00 2024-05-17 02:58:40.000 138 21602.33 404.89 42720.44 47973.51 2024-05-17 02:58:41.000 138 21602.29 404.83 42720.43 88888.00 2024-05-17 02:58:42.000 138 21602.31 404.81 42720.43 88888.00 2024-05-17 02:58:43.000 138 21602.33 404.82 42720.41 88888.00 2024-05-17 02:58:44.000 138 21602.32 404.84 42720.40 88888.00 2024-05-17 02:58:45.000 138 21602.30 404.86 42720.41 47973.39 2024-05-17 02:58:46.000 138 21602.28 404.84 42720.41 88888.00 2024-05-17 02:58:47.000 138 21602.26 404.81 42720.37 88888.00 2024-05-17 02:58:48.000 138 21602.26 404.87 42720.38 88888.00 2024-05-17 02:58:49.000 138 21602.29 404.94 42720.43 88888.00 2024-05-17 02:58:50.000 138 21602.29 404.94 42720.44 99999.00 2024-05-17 02:58:51.000 138 21602.25 404.88 42720.39 99999.00 2024-05-17 02:58:52.000 138 21602.23 404.83 42720.35 99999.00 2024-05-17 02:58:53.000 138 21602.19 404.83 42720.35 99999.00 2024-05-17 02:58:54.000 138 21602.14 404.82 42720.37 99999.00 2024-05-17 02:58:55.000 138 21602.11 404.77 42720.37 47972.74 2024-05-17 02:58:56.000 138 21602.14 404.75 42720.38 88888.00 2024-05-17 02:58:57.000 138 21602.17 404.75 42720.41 88888.00 2024-05-17 02:58:58.000 138 21602.16 404.72 42720.40 88888.00 2024-05-17 02:58:59.000 138 21602.15 404.66 42720.38 88888.00 2024-05-17 02:59:00.000 138 21602.16 404.64 42720.38 47972.81 2024-05-17 02:59:01.000 138 21602.18 404.69 42720.41 88888.00 2024-05-17 02:59:02.000 138 21602.17 404.74 42720.40 88888.00 2024-05-17 02:59:03.000 138 21602.11 404.73 42720.38 88888.00 2024-05-17 02:59:04.000 138 21602.08 404.73 42720.39 88888.00 2024-05-17 02:59:05.000 138 21602.11 404.75 42720.41 47973.43 2024-05-17 02:59:06.000 138 21602.09 404.73 42720.39 88888.00 2024-05-17 02:59:07.000 138 21602.04 404.72 42720.37 88888.00 2024-05-17 02:59:08.000 138 21602.04 404.75 42720.39 88888.00 2024-05-17 02:59:09.000 138 21602.06 404.80 42720.45 88888.00 2024-05-17 02:59:10.000 138 21602.08 404.85 42720.48 47972.69 2024-05-17 02:59:11.000 138 21602.11 404.85 42720.47 88888.00 2024-05-17 02:59:12.000 138 21602.10 404.80 42720.45 88888.00 2024-05-17 02:59:13.000 138 21602.05 404.79 42720.43 88888.00 2024-05-17 02:59:14.000 138 21602.02 404.80 42720.39 88888.00 2024-05-17 02:59:15.000 138 21602.04 404.81 42720.37 99999.00 2024-05-17 02:59:16.000 138 21602.05 404.81 42720.38 99999.00 2024-05-17 02:59:17.000 138 21602.02 404.79 42720.38 99999.00 2024-05-17 02:59:18.000 138 21602.02 404.79 42720.39 99999.00 2024-05-17 02:59:19.000 138 21602.06 404.77 42720.43 99999.00 2024-05-17 02:59:20.000 138 21602.01 404.71 42720.43 47973.39 2024-05-17 02:59:21.000 138 21601.90 404.68 42720.42 88888.00 2024-05-17 02:59:22.000 138 21601.88 404.70 42720.42 88888.00 2024-05-17 02:59:23.000 138 21601.96 404.75 42720.43 88888.00 2024-05-17 02:59:24.000 138 21602.02 404.76 42720.44 88888.00 2024-05-17 02:59:25.000 138 21602.03 404.76 42720.46 47973.53 2024-05-17 02:59:26.000 138 21602.00 404.76 42720.46 88888.00 2024-05-17 02:59:27.000 138 21601.96 404.75 42720.45 88888.00 2024-05-17 02:59:28.000 138 21601.92 404.72 42720.43 88888.00 2024-05-17 02:59:29.000 138 21601.91 404.69 42720.44 88888.00 2024-05-17 02:59:30.000 138 21601.92 404.67 42720.45 47973.04 2024-05-17 02:59:31.000 138 21601.92 404.68 42720.44 88888.00 2024-05-17 02:59:32.000 138 21601.92 404.71 42720.43 88888.00 2024-05-17 02:59:33.000 138 21601.92 404.75 42720.44 88888.00 2024-05-17 02:59:34.000 138 21601.94 404.80 42720.45 88888.00 2024-05-17 02:59:35.000 138 21601.99 404.82 42720.44 47973.84 2024-05-17 02:59:36.000 138 21601.99 404.81 42720.43 88888.00 2024-05-17 02:59:37.000 138 21601.95 404.84 42720.41 88888.00 2024-05-17 02:59:38.000 138 21601.92 404.89 42720.43 88888.00 2024-05-17 02:59:39.000 138 21601.93 404.92 42720.48 88888.00 2024-05-17 02:59:40.000 138 21601.99 404.91 42720.55 47972.72 2024-05-17 02:59:41.000 138 21602.01 404.87 42720.60 88888.00 2024-05-17 02:59:42.000 138 21601.97 404.87 42720.61 88888.00 2024-05-17 02:59:43.000 138 21601.93 404.94 42720.59 88888.00 2024-05-17 02:59:44.000 138 21601.94 404.96 42720.56 88888.00 2024-05-17 02:59:45.000 138 21601.96 404.89 42720.53 47973.47 2024-05-17 02:59:46.000 138 21601.94 404.84 42720.55 88888.00 2024-05-17 02:59:47.000 138 21601.92 404.81 42720.55 88888.00 2024-05-17 02:59:48.000 138 21601.92 404.77 42720.51 88888.00 2024-05-17 02:59:49.000 138 21601.90 404.77 42720.49 88888.00 2024-05-17 02:59:50.000 138 21601.86 404.86 42720.54 47973.82 2024-05-17 02:59:51.000 138 21601.83 404.95 42720.61 88888.00 2024-05-17 02:59:52.000 138 21601.83 404.96 42720.62 88888.00 2024-05-17 02:59:53.000 138 21601.88 404.94 42720.60 88888.00 2024-05-17 02:59:54.000 138 21601.92 404.91 42720.58 88888.00 2024-05-17 02:59:55.000 138 21601.93 404.86 42720.55 47972.70 2024-05-17 02:59:56.000 138 21601.91 404.81 42720.54 88888.00 2024-05-17 02:59:57.000 138 21601.89 404.81 42720.57 88888.00 2024-05-17 02:59:58.000 138 21601.86 404.85 42720.62 88888.00 2024-05-17 02:59:59.000 138 21601.86 404.87 42720.64 88888.00 2024-05-17 03:00:00.000 138 21601.87 404.87 42720.66 47973.74 2024-05-17 03:00:01.000 138 21601.88 404.88 42720.65 88888.00 2024-05-17 03:00:02.000 138 21601.86 404.89 42720.62 88888.00 2024-05-17 03:00:03.000 138 21601.85 404.85 42720.61 88888.00 2024-05-17 03:00:04.000 138 21601.84 404.82 42720.63 88888.00 2024-05-17 03:00:05.000 138 21601.85 404.86 42720.67 47973.71 2024-05-17 03:00:06.000 138 21601.88 404.91 42720.71 88888.00 2024-05-17 03:00:07.000 138 21601.90 404.88 42720.72 88888.00 2024-05-17 03:00:08.000 138 21601.92 404.84 42720.72 88888.00 2024-05-17 03:00:09.000 138 21601.94 404.84 42720.73 88888.00 2024-05-17 03:00:10.000 138 21601.92 404.89 42720.73 47972.92 2024-05-17 03:00:11.000 138 21601.88 404.93 42720.69 88888.00 2024-05-17 03:00:12.000 138 21601.85 404.94 42720.64 88888.00 2024-05-17 03:00:13.000 138 21601.86 404.95 42720.64 88888.00 2024-05-17 03:00:14.000 138 21601.88 404.99 42720.68 88888.00 2024-05-17 03:00:15.000 138 21601.86 405.03 42720.72 47972.88 2024-05-17 03:00:16.000 138 21601.84 405.07 42720.71 88888.00 2024-05-17 03:00:17.000 138 21601.85 405.09 42720.68 88888.00 2024-05-17 03:00:18.000 138 21601.90 405.08 42720.68 88888.00 2024-05-17 03:00:19.000 138 21601.93 405.08 42720.67 88888.00 2024-05-17 03:00:20.000 138 21601.94 405.10 42720.63 47973.00 2024-05-17 03:00:21.000 138 21601.94 405.15 42720.61 88888.00 2024-05-17 03:00:22.000 138 21601.97 405.18 42720.62 88888.00 2024-05-17 03:00:23.000 138 21602.02 405.17 42720.67 88888.00 2024-05-17 03:00:24.000 138 21602.03 405.13 42720.71 88888.00 2024-05-17 03:00:25.000 138 21602.02 405.10 42720.71 47973.58 2024-05-17 03:00:26.000 138 21601.98 405.07 42720.68 88888.00 2024-05-17 03:00:27.000 138 21601.92 405.04 42720.63 88888.00 2024-05-17 03:00:28.000 138 21601.88 405.00 42720.61 88888.00 2024-05-17 03:00:29.000 138 21601.88 404.98 42720.62 88888.00 2024-05-17 03:00:30.000 138 21601.93 404.99 42720.68 47973.22 2024-05-17 03:00:31.000 138 21601.99 405.00 42720.73 88888.00 2024-05-17 03:00:32.000 138 21601.99 405.02 42720.76 88888.00 2024-05-17 03:00:33.000 138 21601.97 405.01 42720.77 88888.00 2024-05-17 03:00:34.000 138 21601.98 405.00 42720.77 88888.00 2024-05-17 03:00:35.000 138 21601.98 405.03 42720.74 47973.14 2024-05-17 03:00:36.000 138 21601.97 405.08 42720.68 88888.00 2024-05-17 03:00:37.000 138 21601.99 405.10 42720.63 88888.00 2024-05-17 03:00:38.000 138 21602.02 405.07 42720.64 88888.00 2024-05-17 03:00:39.000 138 21602.02 405.00 42720.66 88888.00 2024-05-17 03:00:40.000 138 21602.01 404.97 42720.64 47973.72 2024-05-17 03:00:41.000 138 21602.00 405.00 42720.66 88888.00 2024-05-17 03:00:42.000 138 21601.99 405.01 42720.69 88888.00 2024-05-17 03:00:43.000 138 21602.01 405.02 42720.69 88888.00 2024-05-17 03:00:44.000 138 21602.03 405.03 42720.65 88888.00 2024-05-17 03:00:45.000 138 21602.04 405.02 42720.62 99999.00 2024-05-17 03:00:46.000 138 21602.03 405.05 42720.61 99999.00 2024-05-17 03:00:47.000 138 21602.04 405.14 42720.61 99999.00 2024-05-17 03:00:48.000 138 21602.05 405.20 42720.65 99999.00 2024-05-17 03:00:49.000 138 21602.06 405.22 42720.73 99999.00 2024-05-17 03:00:50.000 138 21602.09 405.23 42720.79 47973.00 2024-05-17 03:00:51.000 138 21602.06 405.23 42720.74 88888.00 2024-05-17 03:00:52.000 138 21601.97 405.22 42720.66 88888.00 2024-05-17 03:00:53.000 138 21601.93 405.21 42720.62 88888.00 2024-05-17 03:00:54.000 138 21602.03 405.22 42720.65 88888.00 2024-05-17 03:00:55.000 138 21602.16 405.24 42720.69 47973.73 2024-05-17 03:00:56.000 138 21602.18 405.29 42720.73 88888.00 2024-05-17 03:00:57.000 138 21602.13 405.32 42720.73 88888.00 2024-05-17 03:00:58.000 138 21602.08 405.30 42720.73 88888.00 2024-05-17 03:00:59.000 138 21602.08 405.28 42720.70 88888.00 2024-05-17 03:01:00.000 138 21602.09 405.28 42720.67 47973.34 2024-05-17 03:01:01.000 138 21602.07 405.24 42720.65 88888.00 2024-05-17 03:01:02.000 138 21602.06 405.20 42720.65 88888.00 2024-05-17 03:01:03.000 138 21602.06 405.21 42720.67 88888.00 2024-05-17 03:01:04.000 138 21602.06 405.23 42720.70 88888.00 2024-05-17 03:01:05.000 138 21602.08 405.28 42720.72 47973.97 2024-05-17 03:01:06.000 138 21602.13 405.29 42720.71 88888.00 2024-05-17 03:01:07.000 138 21602.17 405.27 42720.68 88888.00 2024-05-17 03:01:08.000 138 21602.17 405.25 42720.67 88888.00 2024-05-17 03:01:09.000 138 21602.13 405.26 42720.68 88888.00 2024-05-17 03:01:10.000 138 21602.08 405.25 42720.68 99999.00 2024-05-17 03:01:11.000 138 21602.05 405.24 42720.67 99999.00 2024-05-17 03:01:12.000 138 21602.06 405.22 42720.71 99999.00 2024-05-17 03:01:13.000 138 21602.08 405.19 42720.77 99999.00 2024-05-17 03:01:14.000 138 21602.12 405.17 42720.81 99999.00 2024-05-17 03:01:15.000 138 21602.18 405.17 42720.80 47973.69 2024-05-17 03:01:16.000 138 21602.16 405.20 42720.77 88888.00 2024-05-17 03:01:17.000 138 21602.06 405.22 42720.73 88888.00 2024-05-17 03:01:18.000 138 21601.99 405.24 42720.68 88888.00 2024-05-17 03:01:19.000 138 21601.99 405.30 42720.65 88888.00 2024-05-17 03:01:20.000 138 21602.02 405.37 42720.68 47973.82 2024-05-17 03:01:21.000 138 21602.04 405.39 42720.75 88888.00 2024-05-17 03:01:22.000 138 21602.03 405.37 42720.79 88888.00 2024-05-17 03:01:23.000 138 21602.05 405.33 42720.75 88888.00 2024-05-17 03:01:24.000 138 21602.12 405.33 42720.70 88888.00 2024-05-17 03:01:25.000 138 21602.14 405.33 42720.69 47973.01 2024-05-17 03:01:26.000 138 21602.07 405.28 42720.70 88888.00 2024-05-17 03:01:27.000 138 21602.02 405.25 42720.73 88888.00 2024-05-17 03:01:28.000 138 21602.03 405.29 42720.77 88888.00 2024-05-17 03:01:29.000 138 21602.07 405.32 42720.79 88888.00 2024-05-17 03:01:30.000 138 21602.06 405.34 42720.78 47973.85 2024-05-17 03:01:31.000 138 21602.05 405.39 42720.76 88888.00 2024-05-17 03:01:32.000 138 21602.03 405.47 42720.75 88888.00 2024-05-17 03:01:33.000 138 21601.97 405.46 42720.73 88888.00 2024-05-17 03:01:34.000 138 21601.91 405.36 42720.71 88888.00 2024-05-17 03:01:35.000 138 21601.92 405.33 42720.71 47973.74 2024-05-17 03:01:36.000 138 21601.99 405.38 42720.72 88888.00 2024-05-17 03:01:37.000 138 21602.06 405.44 42720.77 88888.00 2024-05-17 03:01:38.000 138 21602.09 405.48 42720.79 88888.00 2024-05-17 03:01:39.000 138 21602.09 405.51 42720.79 88888.00 2024-05-17 03:01:40.000 138 21602.08 405.50 42720.77 47973.74 2024-05-17 03:01:41.000 138 21602.07 405.48 42720.74 88888.00 2024-05-17 03:01:42.000 138 21602.04 405.43 42720.72 88888.00 2024-05-17 03:01:43.000 138 21602.04 405.40 42720.75 88888.00 2024-05-17 03:01:44.000 138 21602.08 405.40 42720.79 88888.00 2024-05-17 03:01:45.000 138 21602.12 405.43 42720.79 47973.17 2024-05-17 03:01:46.000 138 21602.11 405.46 42720.79 88888.00 2024-05-17 03:01:47.000 138 21602.06 405.46 42720.81 88888.00 2024-05-17 03:01:48.000 138 21602.02 405.45 42720.84 88888.00 2024-05-17 03:01:49.000 138 21602.02 405.48 42720.84 88888.00 2024-05-17 03:01:50.000 138 21602.02 405.49 42720.81 47972.75 2024-05-17 03:01:51.000 138 21602.01 405.46 42720.77 88888.00 2024-05-17 03:01:52.000 138 21602.02 405.46 42720.77 88888.00 2024-05-17 03:01:53.000 138 21602.06 405.49 42720.77 88888.00 2024-05-17 03:01:54.000 138 21602.08 405.50 42720.77 88888.00 2024-05-17 03:01:55.000 138 21602.09 405.49 42720.81 47973.16 2024-05-17 03:01:56.000 138 21602.06 405.47 42720.81 88888.00 2024-05-17 03:01:57.000 138 21602.03 405.48 42720.79 88888.00 2024-05-17 03:01:58.000 138 21602.02 405.50 42720.77 88888.00 2024-05-17 03:01:59.000 138 21602.02 405.51 42720.77 88888.00 2024-05-17 03:02:00.000 138 21602.03 405.53 42720.78 47973.11 2024-05-17 03:02:01.000 138 21602.01 405.57 42720.79 88888.00 2024-05-17 03:02:02.000 138 21601.97 405.63 42720.81 88888.00 2024-05-17 03:02:03.000 138 21601.94 405.67 42720.87 88888.00 2024-05-17 03:02:04.000 138 21601.94 405.64 42720.93 88888.00 2024-05-17 03:02:05.000 138 21601.97 405.56 42720.94 47973.41 2024-05-17 03:02:06.000 138 21601.96 405.52 42720.91 88888.00 2024-05-17 03:02:07.000 138 21601.89 405.51 42720.90 88888.00 2024-05-17 03:02:08.000 138 21601.87 405.50 42720.92 88888.00 2024-05-17 03:02:09.000 138 21601.94 405.53 42720.94 88888.00 2024-05-17 03:02:10.000 138 21602.02 405.58 42720.94 47974.05 2024-05-17 03:02:11.000 138 21602.07 405.62 42720.93 88888.00 2024-05-17 03:02:12.000 138 21602.08 405.66 42720.94 88888.00 2024-05-17 03:02:13.000 138 21602.08 405.65 42720.93 88888.00 2024-05-17 03:02:14.000 138 21602.09 405.58 42720.90 88888.00 2024-05-17 03:02:15.000 138 21602.08 405.52 42720.88 47973.30 2024-05-17 03:02:16.000 138 21602.03 405.52 42720.87 88888.00 2024-05-17 03:02:17.000 138 21602.00 405.55 42720.86 88888.00 2024-05-17 03:02:18.000 138 21602.01 405.54 42720.85 88888.00 2024-05-17 03:02:19.000 138 21602.02 405.53 42720.87 88888.00 2024-05-17 03:02:20.000 138 21601.99 405.57 42720.91 47973.12 2024-05-17 03:02:21.000 138 21601.97 405.58 42720.91 88888.00 2024-05-17 03:02:22.000 138 21601.96 405.54 42720.89 88888.00 2024-05-17 03:02:23.000 138 21601.93 405.49 42720.90 88888.00 2024-05-17 03:02:24.000 138 21601.90 405.48 42720.93 88888.00 2024-05-17 03:02:25.000 138 21601.90 405.54 42720.95 47973.08 2024-05-17 03:02:26.000 138 21601.93 405.59 42720.96 88888.00 2024-05-17 03:02:27.000 138 21601.96 405.61 42720.97 88888.00 2024-05-17 03:02:28.000 138 21601.97 405.64 42721.02 88888.00 2024-05-17 03:02:29.000 138 21601.95 405.70 42721.06 88888.00 2024-05-17 03:02:30.000 138 21601.92 405.74 42721.05 47973.72 2024-05-17 03:02:31.000 138 21601.91 405.74 42720.98 88888.00 2024-05-17 03:02:32.000 138 21601.96 405.70 42720.93 88888.00 2024-05-17 03:02:33.000 138 21601.99 405.65 42720.93 88888.00 2024-05-17 03:02:34.000 138 21601.96 405.61 42720.94 88888.00 2024-05-17 03:02:35.000 138 21601.92 405.59 42720.94 47973.34 2024-05-17 03:02:36.000 138 21601.92 405.59 42720.93 88888.00 2024-05-17 03:02:37.000 138 21601.92 405.61 42720.89 88888.00 2024-05-17 03:02:38.000 138 21601.90 405.67 42720.86 88888.00 2024-05-17 03:02:39.000 138 21601.90 405.75 42720.87 88888.00 2024-05-17 03:02:40.000 138 21601.92 405.76 42720.92 47973.26 2024-05-17 03:02:41.000 138 21601.96 405.73 42720.95 88888.00 2024-05-17 03:02:42.000 138 21601.99 405.71 42720.96 88888.00 2024-05-17 03:02:43.000 138 21601.99 405.70 42720.98 88888.00 2024-05-17 03:02:44.000 138 21601.97 405.71 42721.00 88888.00 2024-05-17 03:02:45.000 138 21601.95 405.73 42720.98 47974.01 2024-05-17 03:02:46.000 138 21601.94 405.77 42720.95 88888.00 2024-05-17 03:02:47.000 138 21601.91 405.82 42720.96 88888.00 2024-05-17 03:02:48.000 138 21601.89 405.83 42721.02 88888.00 2024-05-17 03:02:49.000 138 21601.90 405.81 42721.03 88888.00 2024-05-17 03:02:50.000 138 21601.92 405.79 42721.00 47973.78 2024-05-17 03:02:51.000 138 21601.94 405.80 42720.98 88888.00 2024-05-17 03:02:52.000 138 21601.92 405.81 42720.98 88888.00 2024-05-17 03:02:53.000 138 21601.92 405.82 42721.00 88888.00 2024-05-17 03:02:54.000 138 21601.93 405.84 42721.03 88888.00 2024-05-17 03:02:55.000 138 21601.93 405.82 42721.05 47973.62 2024-05-17 03:02:56.000 138 21601.90 405.80 42721.06 88888.00 2024-05-17 03:02:57.000 138 21601.86 405.79 42721.08 88888.00 2024-05-17 03:02:58.000 138 21601.87 405.80 42721.07 88888.00 2024-05-17 03:02:59.000 138 21601.90 405.76 42721.04 88888.00 2024-05-17 03:03:00.000 138 21601.90 405.75 42721.00 47973.78 2024-05-17 03:03:01.000 138 21601.87 405.79 42720.98 88888.00 2024-05-17 03:03:02.000 138 21601.87 405.85 42721.01 88888.00 2024-05-17 03:03:03.000 138 21601.90 405.83 42721.06 88888.00 2024-05-17 03:03:04.000 138 21601.90 405.79 42721.05 88888.00 2024-05-17 03:03:05.000 138 21601.90 405.80 42721.01 99999.00 2024-05-17 03:03:06.000 138 21601.93 405.85 42720.99 99999.00 2024-05-17 03:03:07.000 138 21601.90 405.85 42721.00 99999.00 2024-05-17 03:03:08.000 138 21601.85 405.82 42721.01 99999.00 2024-05-17 03:03:09.000 138 21601.82 405.81 42721.00 99999.00 2024-05-17 03:03:10.000 138 21601.83 405.80 42720.99 47973.46 2024-05-17 03:03:11.000 138 21601.85 405.80 42721.03 88888.00 2024-05-17 03:03:12.000 138 21601.92 405.82 42721.10 88888.00 2024-05-17 03:03:13.000 138 21601.95 405.83 42721.11 88888.00 2024-05-17 03:03:14.000 138 21601.90 405.86 42721.04 88888.00 2024-05-17 03:03:15.000 138 21601.85 405.89 42720.97 47973.09 2024-05-17 03:03:16.000 138 21601.88 405.93 42720.96 88888.00 2024-05-17 03:03:17.000 138 21601.88 405.91 42720.99 88888.00 2024-05-17 03:03:18.000 138 21601.83 405.84 42720.99 88888.00 2024-05-17 03:03:19.000 138 21601.83 405.81 42721.00 88888.00 2024-05-17 03:03:20.000 138 21601.93 405.82 42721.00 47973.81 2024-05-17 03:03:21.000 138 21601.99 405.82 42720.96 88888.00 2024-05-17 03:03:22.000 138 21601.91 405.81 42720.92 88888.00 2024-05-17 03:03:23.000 138 21601.83 405.83 42720.91 88888.00 2024-05-17 03:03:24.000 138 21601.87 405.84 42720.95 88888.00 2024-05-17 03:03:25.000 138 21601.97 405.82 42721.01 47973.17 2024-05-17 03:03:26.000 138 21602.02 405.78 42721.02 88888.00 2024-05-17 03:03:27.000 138 21602.00 405.77 42721.00 88888.00 2024-05-17 03:03:28.000 138 21602.02 405.79 42720.99 88888.00 2024-05-17 03:03:29.000 138 21602.06 405.81 42720.98 88888.00 2024-05-17 03:03:30.000 138 21602.07 405.83 42720.96 99999.00 2024-05-17 03:03:31.000 138 21602.08 405.87 42720.95 99999.00 2024-05-17 03:03:32.000 138 21602.08 405.89 42720.95 99999.00 2024-05-17 03:03:33.000 138 21602.03 405.92 42720.97 99999.00 2024-05-17 03:03:34.000 138 21601.97 405.94 42720.98 99999.00 2024-05-17 03:03:35.000 138 21601.94 405.95 42720.99 47973.50 2024-05-17 03:03:36.000 138 21601.95 405.97 42721.01 88888.00 2024-05-17 03:03:37.000 138 21601.97 405.95 42721.00 88888.00 2024-05-17 03:03:38.000 138 21601.97 405.87 42720.97 88888.00 2024-05-17 03:03:39.000 138 21601.95 405.80 42720.95 88888.00 2024-05-17 03:03:40.000 138 21601.94 405.72 42720.91 47973.45 2024-05-17 03:03:41.000 138 21601.95 405.67 42720.85 88888.00 2024-05-17 03:03:42.000 138 21601.97 405.72 42720.86 88888.00 2024-05-17 03:03:43.000 138 21601.97 405.80 42720.91 88888.00 2024-05-17 03:03:44.000 138 21601.97 405.81 42720.98 88888.00 2024-05-17 03:03:45.000 138 21602.00 405.77 42720.98 47973.32 2024-05-17 03:03:46.000 138 21602.00 405.80 42720.95 88888.00 2024-05-17 03:03:47.000 138 21601.98 405.86 42720.94 88888.00 2024-05-17 03:03:48.000 138 21601.99 405.87 42720.96 88888.00 2024-05-17 03:03:49.000 138 21602.06 405.88 42721.02 88888.00 2024-05-17 03:03:50.000 138 21602.12 405.90 42721.09 47973.26 2024-05-17 03:03:51.000 138 21602.14 405.91 42721.11 88888.00 2024-05-17 03:03:52.000 138 21602.14 405.90 42721.09 88888.00 2024-05-17 03:03:53.000 138 21602.12 405.87 42721.05 88888.00 2024-05-17 03:03:54.000 138 21602.05 405.82 42720.99 88888.00 2024-05-17 03:03:55.000 138 21601.99 405.77 42720.95 47973.13 2024-05-17 03:03:56.000 138 21601.96 405.76 42720.96 88888.00 2024-05-17 03:03:57.000 138 21601.94 405.77 42720.94 88888.00 2024-05-17 03:03:58.000 138 21601.90 405.79 42720.89 88888.00 2024-05-17 03:03:59.000 138 21601.83 405.79 42720.86 88888.00 2024-05-17 03:04:00.000 138 21601.82 405.80 42720.89 47973.67 2024-05-17 03:04:01.000 138 21601.90 405.81 42720.93 88888.00 2024-05-17 03:04:02.000 138 21601.96 405.82 42720.93 88888.00 2024-05-17 03:04:03.000 138 21601.94 405.84 42720.91 88888.00 2024-05-17 03:04:04.000 138 21601.90 405.83 42720.90 88888.00 2024-05-17 03:04:05.000 138 21601.86 405.79 42720.91 47973.05 2024-05-17 03:04:06.000 138 21601.83 405.76 42720.93 88888.00 2024-05-17 03:04:07.000 138 21601.83 405.79 42720.93 88888.00 2024-05-17 03:04:08.000 138 21601.84 405.82 42720.91 88888.00 2024-05-17 03:04:09.000 138 21601.84 405.87 42720.88 88888.00 2024-05-17 03:04:10.000 138 21601.85 405.91 42720.89 47973.21 2024-05-17 03:04:11.000 138 21601.87 405.92 42720.91 88888.00 2024-05-17 03:04:12.000 138 21601.85 405.88 42720.91 88888.00 2024-05-17 03:04:13.000 138 21601.84 405.87 42720.89 88888.00 2024-05-17 03:04:14.000 138 21601.85 405.89 42720.91 88888.00 2024-05-17 03:04:15.000 138 21601.84 405.89 42720.94 99999.00 2024-05-17 03:04:16.000 138 21601.81 405.90 42720.96 99999.00 2024-05-17 03:04:17.000 138 21601.79 405.91 42720.98 99999.00 2024-05-17 03:04:18.000 138 21601.80 405.88 42720.98 99999.00 2024-05-17 03:04:19.000 138 21601.81 405.86 42720.96 99999.00 2024-05-17 03:04:20.000 138 21601.81 405.87 42720.95 47973.00 2024-05-17 03:04:21.000 138 21601.81 405.88 42720.95 88888.00 2024-05-17 03:04:22.000 138 21601.79 405.87 42720.92 88888.00 2024-05-17 03:04:23.000 138 21601.74 405.87 42720.89 88888.00 2024-05-17 03:04:24.000 138 21601.72 405.87 42720.87 88888.00 2024-05-17 03:04:25.000 138 21601.76 405.87 42720.89 47973.23 2024-05-17 03:04:26.000 138 21601.82 405.87 42720.95 88888.00 2024-05-17 03:04:27.000 138 21601.83 405.87 42720.98 88888.00 2024-05-17 03:04:28.000 138 21601.80 405.85 42720.95 88888.00 2024-05-17 03:04:29.000 138 21601.76 405.84 42720.91 88888.00 2024-05-17 03:04:30.000 138 21601.77 405.86 42720.90 47973.45 2024-05-17 03:04:31.000 138 21601.83 405.90 42720.92 88888.00 2024-05-17 03:04:32.000 138 21601.85 405.93 42720.93 88888.00 2024-05-17 03:04:33.000 138 21601.81 405.93 42720.94 88888.00 2024-05-17 03:04:34.000 138 21601.79 405.94 42720.97 88888.00 2024-05-17 03:04:35.000 138 21601.81 405.95 42721.00 47973.93 2024-05-17 03:04:36.000 138 21601.77 405.96 42721.00 88888.00 2024-05-17 03:04:37.000 138 21601.74 405.96 42720.94 88888.00 2024-05-17 03:04:38.000 138 21601.77 405.97 42720.89 88888.00 2024-05-17 03:04:39.000 138 21601.83 406.00 42720.90 88888.00 2024-05-17 03:04:40.000 138 21601.88 405.98 42720.93 47973.08 2024-05-17 03:04:41.000 138 21601.92 405.92 42720.92 88888.00 2024-05-17 03:04:42.000 138 21601.94 405.89 42720.89 88888.00 2024-05-17 03:04:43.000 138 21601.90 405.90 42720.86 88888.00 2024-05-17 03:04:44.000 138 21601.86 405.90 42720.82 88888.00 2024-05-17 03:04:45.000 138 21601.87 405.89 42720.82 47973.49 2024-05-17 03:04:46.000 138 21601.90 405.91 42720.87 88888.00 2024-05-17 03:04:47.000 138 21601.91 405.94 42720.89 88888.00 2024-05-17 03:04:48.000 138 21601.86 405.96 42720.87 88888.00 2024-05-17 03:04:49.000 138 21601.78 405.99 42720.87 88888.00 2024-05-17 03:04:50.000 138 21601.78 406.01 42720.90 47973.86 2024-05-17 03:04:51.000 138 21601.85 405.98 42720.94 88888.00 2024-05-17 03:04:52.000 138 21601.90 405.92 42720.95 88888.00 2024-05-17 03:04:53.000 138 21601.90 405.90 42720.94 88888.00 2024-05-17 03:04:54.000 138 21601.86 405.92 42720.93 88888.00 2024-05-17 03:04:55.000 138 21601.84 405.91 42720.90 47973.25 2024-05-17 03:04:56.000 138 21601.86 405.89 42720.86 88888.00 2024-05-17 03:04:57.000 138 21601.90 405.89 42720.85 88888.00 2024-05-17 03:04:58.000 138 21601.91 405.92 42720.86 88888.00 2024-05-17 03:04:59.000 138 21601.91 405.98 42720.89 88888.00 2024-05-17 03:05:00.000 138 21601.93 405.98 42720.94 47973.93 2024-05-17 03:05:01.000 138 21601.96 405.92 42720.95 88888.00 2024-05-17 03:05:02.000 138 21602.00 405.91 42720.95 88888.00 2024-05-17 03:05:03.000 138 21602.02 405.94 42720.94 88888.00 2024-05-17 03:05:04.000 138 21602.02 405.92 42720.94 88888.00 2024-05-17 03:05:05.000 138 21601.94 405.87 42720.93 47973.35 2024-05-17 03:05:06.000 138 21601.87 405.85 42720.94 88888.00 2024-05-17 03:05:07.000 138 21601.86 405.85 42720.96 88888.00 2024-05-17 03:05:08.000 138 21601.91 405.89 42720.99 88888.00 2024-05-17 03:05:09.000 138 21601.94 405.96 42721.03 88888.00 2024-05-17 03:05:10.000 138 21601.93 405.97 42721.06 47973.95 2024-05-17 03:05:11.000 138 21601.94 405.95 42721.07 88888.00 2024-05-17 03:05:12.000 138 21601.98 405.99 42721.06 88888.00 2024-05-17 03:05:13.000 138 21601.99 406.00 42721.02 88888.00 2024-05-17 03:05:14.000 138 21601.98 405.94 42720.98 88888.00 2024-05-17 03:05:15.000 138 21602.00 405.90 42721.00 47973.18 2024-05-17 03:05:16.000 138 21602.03 405.90 42721.02 88888.00 2024-05-17 03:05:17.000 138 21602.01 405.92 42721.00 88888.00 2024-05-17 03:05:18.000 138 21601.95 405.92 42720.98 88888.00 2024-05-17 03:05:19.000 138 21601.90 405.94 42720.98 88888.00 2024-05-17 03:05:20.000 138 21601.91 405.96 42720.95 47973.36 2024-05-17 03:05:21.000 138 21601.99 406.00 42720.90 88888.00 2024-05-17 03:05:22.000 138 21602.05 406.07 42720.91 88888.00 2024-05-17 03:05:23.000 138 21602.01 406.12 42720.95 88888.00 2024-05-17 03:05:24.000 138 21601.98 406.13 42720.97 88888.00 2024-05-17 03:05:25.000 138 21602.04 406.15 42720.99 99999.00 2024-05-17 03:05:26.000 138 21602.12 406.15 42721.00 99999.00 2024-05-17 03:05:27.000 138 21602.11 406.13 42720.98 99999.00 2024-05-17 03:05:28.000 138 21602.05 406.12 42720.98 99999.00 2024-05-17 03:05:29.000 138 21602.03 406.10 42721.00 99999.00 2024-05-17 03:05:30.000 138 21601.99 406.08 42720.98 47973.18 2024-05-17 03:05:31.000 138 21601.93 406.10 42720.93 88888.00 2024-05-17 03:05:32.000 138 21601.93 406.14 42720.92 88888.00 2024-05-17 03:05:33.000 138 21601.98 406.13 42720.97 88888.00 2024-05-17 03:05:34.000 138 21602.02 406.11 42721.00 88888.00 2024-05-17 03:05:35.000 138 21602.02 406.09 42721.00 47973.41 2024-05-17 03:05:36.000 138 21602.02 406.06 42720.98 88888.00 2024-05-17 03:05:37.000 138 21602.01 406.04 42720.96 88888.00 2024-05-17 03:05:38.000 138 21602.01 406.00 42720.97 88888.00 2024-05-17 03:05:39.000 138 21602.05 405.98 42721.02 88888.00 2024-05-17 03:05:40.000 138 21602.09 405.97 42721.04 47973.25 2024-05-17 03:05:41.000 138 21602.10 405.94 42721.02 88888.00 2024-05-17 03:05:42.000 138 21602.12 405.92 42720.99 88888.00 2024-05-17 03:05:43.000 138 21602.14 405.96 42720.99 88888.00 2024-05-17 03:05:44.000 138 21602.15 406.01 42720.98 88888.00 2024-05-17 03:05:45.000 138 21602.13 406.08 42720.97 47974.10 2024-05-17 03:05:46.000 138 21602.11 406.13 42720.97 88888.00 2024-05-17 03:05:47.000 138 21602.10 406.12 42720.99 88888.00 2024-05-17 03:05:48.000 138 21602.12 406.08 42721.02 88888.00 2024-05-17 03:05:49.000 138 21602.16 406.08 42721.02 88888.00 2024-05-17 03:05:50.000 138 21602.17 406.09 42721.01 47973.39 2024-05-17 03:05:51.000 138 21602.16 406.07 42720.95 88888.00 2024-05-17 03:05:52.000 138 21602.15 406.12 42720.91 88888.00 2024-05-17 03:05:53.000 138 21602.14 406.21 42720.93 88888.00 2024-05-17 03:05:54.000 138 21602.16 406.24 42720.98 88888.00 2024-05-17 03:05:55.000 138 21602.22 406.24 42721.02 47973.23 2024-05-17 03:05:56.000 138 21602.25 406.21 42720.99 88888.00 2024-05-17 03:05:57.000 138 21602.23 406.20 42720.93 88888.00 2024-05-17 03:05:58.000 138 21602.22 406.24 42720.89 88888.00 2024-05-17 03:05:59.000 138 21602.22 406.26 42720.88 88888.00 2024-05-17 03:06:00.000 138 21602.24 406.24 42720.90 47974.11 2024-05-17 03:06:01.000 138 21602.27 406.24 42720.95 88888.00 2024-05-17 03:06:02.000 138 21602.27 406.26 42720.98 88888.00 2024-05-17 03:06:03.000 138 21602.25 406.26 42720.98 88888.00 2024-05-17 03:06:04.000 138 21602.26 406.24 42720.97 88888.00 2024-05-17 03:06:05.000 138 21602.31 406.21 42720.97 47973.11 2024-05-17 03:06:06.000 138 21602.31 406.21 42720.94 88888.00 2024-05-17 03:06:07.000 138 21602.24 406.24 42720.89 88888.00 2024-05-17 03:06:08.000 138 21602.22 406.26 42720.88 88888.00 2024-05-17 03:06:09.000 138 21602.27 406.26 42720.94 88888.00 2024-05-17 03:06:10.000 138 21602.32 406.28 42720.98 47974.18 2024-05-17 03:06:11.000 138 21602.33 406.30 42720.98 88888.00 2024-05-17 03:06:12.000 138 21602.36 406.31 42720.98 88888.00 2024-05-17 03:06:13.000 138 21602.42 406.30 42720.98 88888.00 2024-05-17 03:06:14.000 138 21602.45 406.30 42720.98 88888.00 2024-05-17 03:06:15.000 138 21602.48 406.31 42720.94 47973.92 2024-05-17 03:06:16.000 138 21602.51 406.31 42720.89 88888.00 2024-05-17 03:06:17.000 138 21602.54 406.30 42720.89 88888.00 2024-05-17 03:06:18.000 138 21602.57 406.30 42720.93 88888.00 2024-05-17 03:06:19.000 138 21602.58 406.30 42720.94 88888.00 2024-05-17 03:06:20.000 138 21602.61 406.33 42720.95 47973.56 2024-05-17 03:06:21.000 138 21602.63 406.37 42720.97 88888.00 2024-05-17 03:06:22.000 138 21602.63 406.36 42720.97 88888.00 2024-05-17 03:06:23.000 138 21602.61 406.32 42720.94 88888.00 2024-05-17 03:06:24.000 138 21602.60 406.30 42720.92 88888.00 2024-05-17 03:06:25.000 138 21602.62 406.30 42720.93 47973.96 2024-05-17 03:06:26.000 138 21602.65 406.31 42720.91 88888.00 2024-05-17 03:06:27.000 138 21602.66 406.31 42720.86 88888.00 2024-05-17 03:06:28.000 138 21602.67 406.32 42720.81 88888.00 2024-05-17 03:06:29.000 138 21602.68 406.34 42720.81 88888.00 2024-05-17 03:06:30.000 138 21602.70 406.35 42720.84 47973.48 2024-05-17 03:06:31.000 138 21602.70 406.37 42720.85 88888.00 2024-05-17 03:06:32.000 138 21602.70 406.42 42720.86 88888.00 2024-05-17 03:06:33.000 138 21602.76 406.45 42720.88 88888.00 2024-05-17 03:06:34.000 138 21602.81 406.43 42720.91 88888.00 2024-05-17 03:06:35.000 138 21602.81 406.36 42720.90 47974.20 2024-05-17 03:06:36.000 138 21602.79 406.31 42720.86 88888.00 2024-05-17 03:06:37.000 138 21602.78 406.30 42720.82 88888.00 2024-05-17 03:06:38.000 138 21602.79 406.30 42720.83 88888.00 2024-05-17 03:06:39.000 138 21602.83 406.27 42720.83 88888.00 2024-05-17 03:06:40.000 138 21602.90 406.22 42720.78 47974.22 2024-05-17 03:06:41.000 138 21602.96 406.20 42720.74 88888.00 2024-05-17 03:06:42.000 138 21602.96 406.21 42720.77 88888.00 2024-05-17 03:06:43.000 138 21602.93 406.22 42720.83 88888.00 2024-05-17 03:06:44.000 138 21602.94 406.21 42720.84 88888.00 2024-05-17 03:06:45.000 138 21602.98 406.23 42720.81 47974.15 2024-05-17 03:06:46.000 138 21603.02 406.26 42720.79 88888.00 2024-05-17 03:06:47.000 138 21603.04 406.25 42720.80 88888.00 2024-05-17 03:06:48.000 138 21603.06 406.21 42720.77 88888.00 2024-05-17 03:06:49.000 138 21603.09 406.18 42720.71 88888.00 2024-05-17 03:06:50.000 138 21603.11 406.17 42720.70 47974.37 2024-05-17 03:06:51.000 138 21603.08 406.13 42720.69 88888.00 2024-05-17 03:06:52.000 138 21603.09 406.08 42720.64 88888.00 2024-05-17 03:06:53.000 138 21603.15 406.09 42720.59 88888.00 2024-05-17 03:06:54.000 138 21603.21 406.12 42720.59 88888.00 2024-05-17 03:06:55.000 138 21603.24 406.10 42720.62 99999.00 2024-05-17 03:06:56.000 138 21603.24 406.07 42720.63 99999.00 2024-05-17 03:06:57.000 138 21603.25 406.08 42720.62 99999.00 2024-05-17 03:06:58.000 138 21603.25 406.09 42720.61 99999.00 2024-05-17 03:06:59.000 138 21603.25 406.09 42720.62 99999.00 2024-05-17 03:07:00.000 138 21603.28 406.09 42720.63 47973.55 2024-05-17 03:07:01.000 138 21603.33 406.07 42720.63 88888.00 2024-05-17 03:07:02.000 138 21603.38 406.04 42720.62 88888.00 2024-05-17 03:07:03.000 138 21603.43 406.02 42720.59 88888.00 2024-05-17 03:07:04.000 138 21603.45 406.02 42720.54 88888.00 2024-05-17 03:07:05.000 138 21603.40 406.02 42720.49 47974.11 2024-05-17 03:07:06.000 138 21603.37 406.02 42720.48 88888.00 2024-05-17 03:07:07.000 138 21603.42 406.00 42720.50 88888.00 2024-05-17 03:07:08.000 138 21603.49 405.95 42720.50 88888.00 2024-05-17 03:07:09.000 138 21603.51 405.91 42720.47 88888.00 2024-05-17 03:07:10.000 138 21603.48 405.90 42720.40 47974.01 2024-05-17 03:07:11.000 138 21603.47 405.93 42720.34 88888.00 2024-05-17 03:07:12.000 138 21603.49 405.91 42720.30 88888.00 2024-05-17 03:07:13.000 138 21603.49 405.81 42720.28 88888.00 2024-05-17 03:07:14.000 138 21603.47 405.73 42720.26 88888.00 2024-05-17 03:07:15.000 138 21603.45 405.71 42720.27 47973.32 2024-05-17 03:07:16.000 138 21603.46 405.70 42720.30 88888.00 2024-05-17 03:07:17.000 138 21603.45 405.69 42720.30 88888.00 2024-05-17 03:07:18.000 138 21603.41 405.70 42720.26 88888.00 2024-05-17 03:07:19.000 138 21603.39 405.69 42720.21 88888.00 2024-05-17 03:07:20.000 138 21603.42 405.67 42720.19 99999.00 2024-05-17 03:07:21.000 138 21603.44 405.68 42720.19 99999.00 2024-05-17 03:07:22.000 138 21603.40 405.68 42720.19 99999.00 2024-05-17 03:07:23.000 138 21603.35 405.65 42720.18 99999.00 2024-05-17 03:07:24.000 138 21603.36 405.63 42720.18 99999.00 2024-05-17 03:07:25.000 138 21603.42 405.60 42720.16 47974.05 2024-05-17 03:07:26.000 138 21603.51 405.56 42720.14 88888.00 2024-05-17 03:07:27.000 138 21603.58 405.54 42720.12 88888.00 2024-05-17 03:07:28.000 138 21603.60 405.52 42720.09 88888.00 2024-05-17 03:07:29.000 138 21603.57 405.50 42720.03 88888.00 2024-05-17 03:07:30.000 138 21603.49 405.45 42720.02 47973.87 2024-05-17 03:07:31.000 138 21603.43 405.42 42720.03 88888.00 2024-05-17 03:07:32.000 138 21603.46 405.41 42720.04 88888.00 2024-05-17 03:07:33.000 138 21603.51 405.39 42720.06 88888.00 2024-05-17 03:07:34.000 138 21603.52 405.35 42720.05 88888.00 2024-05-17 03:07:35.000 138 21603.49 405.32 42720.00 47973.17 2024-05-17 03:07:36.000 138 21603.47 405.29 42719.98 88888.00 2024-05-17 03:07:37.000 138 21603.47 405.24 42719.98 88888.00 2024-05-17 03:07:38.000 138 21603.47 405.18 42719.97 88888.00 2024-05-17 03:07:39.000 138 21603.48 405.17 42719.96 88888.00 2024-05-17 03:07:40.000 138 21603.50 405.18 42720.00 47973.13 2024-05-17 03:07:41.000 138 21603.53 405.18 42720.03 88888.00 2024-05-17 03:07:42.000 138 21603.60 405.19 42720.04 88888.00 2024-05-17 03:07:43.000 138 21603.59 405.19 42720.02 88888.00 2024-05-17 03:07:44.000 138 21603.50 405.15 42719.96 88888.00 2024-05-17 03:07:45.000 138 21603.46 405.11 42719.92 47973.51 2024-05-17 03:07:46.000 138 21603.48 405.08 42719.90 88888.00 2024-05-17 03:07:47.000 138 21603.47 405.06 42719.90 88888.00 2024-05-17 03:07:48.000 138 21603.44 405.07 42719.94 88888.00 2024-05-17 03:07:49.000 138 21603.45 405.09 42719.98 88888.00 2024-05-17 03:07:50.000 138 21603.47 405.07 42720.02 47973.67 2024-05-17 03:07:51.000 138 21603.45 405.04 42720.03 88888.00 2024-05-17 03:07:52.000 138 21603.40 405.02 42720.02 88888.00 2024-05-17 03:07:53.000 138 21603.38 404.99 42720.00 88888.00 2024-05-17 03:07:54.000 138 21603.38 404.95 42719.94 88888.00 2024-05-17 03:07:55.000 138 21603.38 404.92 42719.89 47972.94 2024-05-17 03:07:56.000 138 21603.38 404.88 42719.87 88888.00 2024-05-17 03:07:57.000 138 21603.38 404.84 42719.88 88888.00 2024-05-17 03:07:58.000 138 21603.43 404.84 42719.91 88888.00 2024-05-17 03:07:59.000 138 21603.46 404.87 42719.91 88888.00 2024-05-17 03:08:00.000 138 21603.43 404.87 42719.88 47973.35 2024-05-17 03:08:01.000 138 21603.36 404.86 42719.88 88888.00 2024-05-17 03:08:02.000 138 21603.31 404.83 42719.89 88888.00 2024-05-17 03:08:03.000 138 21603.34 404.78 42719.86 88888.00 2024-05-17 03:08:04.000 138 21603.37 404.73 42719.84 88888.00 2024-05-17 03:08:05.000 138 21603.39 404.73 42719.86 99999.00 2024-05-17 03:08:06.000 138 21603.42 404.75 42719.90 99999.00 2024-05-17 03:08:07.000 138 21603.44 404.73 42719.92 99999.00 2024-05-17 03:08:08.000 138 21603.44 404.67 42719.91 99999.00 2024-05-17 03:08:09.000 138 21603.43 404.61 42719.89 99999.00 2024-05-17 03:08:10.000 138 21603.43 404.58 42719.89 47973.68 2024-05-17 03:08:11.000 138 21603.42 404.61 42719.89 88888.00 2024-05-17 03:08:12.000 138 21603.37 404.67 42719.88 88888.00 2024-05-17 03:08:13.000 138 21603.31 404.66 42719.85 88888.00 2024-05-17 03:08:14.000 138 21603.26 404.57 42719.82 88888.00 2024-05-17 03:08:15.000 138 21603.24 404.51 42719.82 47972.61 2024-05-17 03:08:16.000 138 21603.28 404.49 42719.82 88888.00 2024-05-17 03:08:17.000 138 21603.31 404.49 42719.80 88888.00 2024-05-17 03:08:18.000 138 21603.30 404.51 42719.80 88888.00 2024-05-17 03:08:19.000 138 21603.24 404.52 42719.81 88888.00 2024-05-17 03:08:20.000 138 21603.21 404.52 42719.82 47973.59 2024-05-17 03:08:21.000 138 21603.22 404.52 42719.82 88888.00 2024-05-17 03:08:22.000 138 21603.22 404.52 42719.80 88888.00 2024-05-17 03:08:23.000 138 21603.20 404.52 42719.77 88888.00 2024-05-17 03:08:24.000 138 21603.19 404.53 42719.77 88888.00 2024-05-17 03:08:25.000 138 21603.17 404.48 42719.77 47972.91 2024-05-17 03:08:26.000 138 21603.15 404.41 42719.78 88888.00 2024-05-17 03:08:27.000 138 21603.17 404.41 42719.79 88888.00 2024-05-17 03:08:28.000 138 21603.14 404.46 42719.74 88888.00 2024-05-17 03:08:29.000 138 21603.07 404.46 42719.73 88888.00 2024-05-17 03:08:30.000 138 21603.07 404.42 42719.77 47973.60 2024-05-17 03:08:31.000 138 21603.15 404.38 42719.81 88888.00 2024-05-17 03:08:32.000 138 21603.17 404.36 42719.81 88888.00 2024-05-17 03:08:33.000 138 21603.11 404.33 42719.80 88888.00 2024-05-17 03:08:34.000 138 21603.04 404.31 42719.80 88888.00 2024-05-17 03:08:35.000 138 21603.03 404.37 42719.78 47973.54 2024-05-17 03:08:36.000 138 21603.03 404.45 42719.76 88888.00 2024-05-17 03:08:37.000 138 21603.04 404.47 42719.77 88888.00 2024-05-17 03:08:38.000 138 21603.06 404.47 42719.80 88888.00 2024-05-17 03:08:39.000 138 21603.09 404.44 42719.78 88888.00 2024-05-17 03:08:40.000 138 21603.13 404.34 42719.75 47973.53 2024-05-17 03:08:41.000 138 21603.15 404.29 42719.77 88888.00 2024-05-17 03:08:42.000 138 21603.12 404.32 42719.80 88888.00 2024-05-17 03:08:43.000 138 21603.09 404.38 42719.83 88888.00 2024-05-17 03:08:44.000 138 21603.04 404.40 42719.84 88888.00 2024-05-17 03:08:45.000 138 21602.98 404.36 42719.82 47973.62 2024-05-17 03:08:46.000 138 21602.96 404.29 42719.77 88888.00 2024-05-17 03:08:47.000 138 21602.98 404.26 42719.74 88888.00 2024-05-17 03:08:48.000 138 21602.98 404.30 42719.77 88888.00 2024-05-17 03:08:49.000 138 21602.97 404.31 42719.81 88888.00 2024-05-17 03:08:50.000 138 21603.02 404.30 42719.82 99999.00 2024-05-17 03:08:51.000 138 21603.10 404.30 42719.82 99999.00 2024-05-17 03:08:52.000 138 21603.15 404.29 42719.84 99999.00 2024-05-17 03:08:53.000 138 21603.13 404.30 42719.84 99999.00 2024-05-17 03:08:54.000 138 21603.11 404.32 42719.81 99999.00 2024-05-17 03:08:55.000 138 21603.09 404.33 42719.77 47972.71 2024-05-17 03:08:56.000 138 21603.05 404.36 42719.74 88888.00 2024-05-17 03:08:57.000 138 21603.00 404.43 42719.77 88888.00 2024-05-17 03:08:58.000 138 21602.98 404.47 42719.83 88888.00 2024-05-17 03:08:59.000 138 21602.98 404.46 42719.89 88888.00 2024-05-17 03:09:00.000 138 21602.98 404.44 42719.91 47973.28 2024-05-17 03:09:01.000 138 21602.99 404.42 42719.91 88888.00 2024-05-17 03:09:02.000 138 21602.99 404.41 42719.94 88888.00 2024-05-17 03:09:03.000 138 21602.98 404.43 42719.96 88888.00 2024-05-17 03:09:04.000 138 21602.98 404.45 42719.94 88888.00 2024-05-17 03:09:05.000 138 21603.01 404.45 42719.93 47973.47 2024-05-17 03:09:06.000 138 21603.02 404.42 42719.90 88888.00 2024-05-17 03:09:07.000 138 21603.01 404.40 42719.86 88888.00 2024-05-17 03:09:08.000 138 21603.04 404.42 42719.87 88888.00 2024-05-17 03:09:09.000 138 21603.07 404.47 42719.91 88888.00 2024-05-17 03:09:10.000 138 21603.03 404.52 42719.97 47973.40 2024-05-17 03:09:11.000 138 21602.98 404.53 42720.01 88888.00 2024-05-17 03:09:12.000 138 21602.98 404.50 42720.00 88888.00 2024-05-17 03:09:13.000 138 21603.02 404.51 42719.99 88888.00 2024-05-17 03:09:14.000 138 21603.02 404.54 42720.00 88888.00 2024-05-17 03:09:15.000 138 21602.98 404.56 42720.01 47973.51 2024-05-17 03:09:16.000 138 21602.95 404.53 42720.01 88888.00 2024-05-17 03:09:17.000 138 21602.95 404.48 42720.01 88888.00 2024-05-17 03:09:18.000 138 21602.95 404.45 42720.01 88888.00 2024-05-17 03:09:19.000 138 21602.96 404.45 42720.00 88888.00 2024-05-17 03:09:20.000 138 21603.00 404.47 42720.00 47972.77 2024-05-17 03:09:21.000 138 21603.04 404.50 42719.98 88888.00 2024-05-17 03:09:22.000 138 21603.06 404.54 42719.98 88888.00 2024-05-17 03:09:23.000 138 21603.06 404.54 42720.01 88888.00 2024-05-17 03:09:24.000 138 21603.04 404.51 42720.04 88888.00 2024-05-17 03:09:25.000 138 21603.02 404.53 42720.06 47973.74 2024-05-17 03:09:26.000 138 21603.02 404.59 42720.05 88888.00 2024-05-17 03:09:27.000 138 21603.04 404.60 42720.04 88888.00 2024-05-17 03:09:28.000 138 21603.07 404.52 42720.04 88888.00 2024-05-17 03:09:29.000 138 21603.07 404.50 42720.05 88888.00 2024-05-17 03:09:30.000 138 21603.08 404.55 42720.07 47973.03 2024-05-17 03:09:31.000 138 21603.09 404.58 42720.07 88888.00 2024-05-17 03:09:32.000 138 21603.10 404.57 42720.06 88888.00 2024-05-17 03:09:33.000 138 21603.15 404.57 42720.10 88888.00 2024-05-17 03:09:34.000 138 21603.17 404.58 42720.13 88888.00 2024-05-17 03:09:35.000 138 21603.13 404.54 42720.10 47973.70 2024-05-17 03:09:36.000 138 21603.08 404.48 42720.03 88888.00 2024-05-17 03:09:37.000 138 21603.10 404.46 42720.00 88888.00 2024-05-17 03:09:38.000 138 21603.15 404.52 42720.03 88888.00 2024-05-17 03:09:39.000 138 21603.19 404.61 42720.11 88888.00 2024-05-17 03:09:40.000 138 21603.21 404.62 42720.18 47973.67 2024-05-17 03:09:41.000 138 21603.25 404.61 42720.16 88888.00 2024-05-17 03:09:42.000 138 21603.28 404.63 42720.08 88888.00 2024-05-17 03:09:43.000 138 21603.25 404.65 42720.02 88888.00 2024-05-17 03:09:44.000 138 21603.23 404.64 42720.02 88888.00 2024-05-17 03:09:45.000 138 21603.27 404.64 42720.01 47972.90 2024-05-17 03:09:46.000 138 21603.29 404.67 42720.00 88888.00 2024-05-17 03:09:47.000 138 21603.28 404.70 42720.04 88888.00 2024-05-17 03:09:48.000 138 21603.27 404.73 42720.08 88888.00 2024-05-17 03:09:49.000 138 21603.28 404.74 42720.09 88888.00 2024-05-17 03:09:50.000 138 21603.32 404.75 42720.09 47973.96 2024-05-17 03:09:51.000 138 21603.34 404.76 42720.09 88888.00 2024-05-17 03:09:52.000 138 21603.32 404.80 42720.09 88888.00 2024-05-17 03:09:53.000 138 21603.28 404.80 42720.11 88888.00 2024-05-17 03:09:54.000 138 21603.28 404.73 42720.11 88888.00 2024-05-17 03:09:55.000 138 21603.31 404.70 42720.08 47973.19 2024-05-17 03:09:56.000 138 21603.32 404.77 42720.06 88888.00 2024-05-17 03:09:57.000 138 21603.31 404.85 42720.06 88888.00 2024-05-17 03:09:58.000 138 21603.31 404.85 42720.06 88888.00 2024-05-17 03:09:59.000 138 21603.34 404.83 42720.04 88888.00 2024-05-17 03:10:00.000 138 21603.37 404.82 42720.04 47972.98 2024-05-17 03:10:01.000 138 21603.37 404.81 42720.05 88888.00 2024-05-17 03:10:02.000 138 21603.33 404.81 42720.05 88888.00 2024-05-17 03:10:03.000 138 21603.28 404.80 42720.03 88888.00 2024-05-17 03:10:04.000 138 21603.27 404.78 42720.03 88888.00 2024-05-17 03:10:05.000 138 21603.29 404.79 42720.06 47973.30 2024-05-17 03:10:06.000 138 21603.35 404.83 42720.11 88888.00 2024-05-17 03:10:07.000 138 21603.42 404.83 42720.18 88888.00 2024-05-17 03:10:08.000 138 21603.45 404.82 42720.20 88888.00 2024-05-17 03:10:09.000 138 21603.41 404.80 42720.17 88888.00 2024-05-17 03:10:10.000 138 21603.38 404.79 42720.12 47973.20 2024-05-17 03:10:11.000 138 21603.40 404.79 42720.07 88888.00 2024-05-17 03:10:12.000 138 21603.44 404.82 42720.06 88888.00 2024-05-17 03:10:13.000 138 21603.44 404.88 42720.08 88888.00 2024-05-17 03:10:14.000 138 21603.42 404.91 42720.09 88888.00 2024-05-17 03:10:15.000 138 21603.42 404.90 42720.06 47973.88 2024-05-17 03:10:16.000 138 21603.43 404.92 42720.01 88888.00 2024-05-17 03:10:17.000 138 21603.41 404.92 42719.96 88888.00 2024-05-17 03:10:18.000 138 21603.38 404.87 42719.94 88888.00 2024-05-17 03:10:19.000 138 21603.40 404.83 42719.97 88888.00 2024-05-17 03:10:20.000 138 21603.44 404.81 42719.99 47973.27 2024-05-17 03:10:21.000 138 21603.48 404.82 42720.00 88888.00 2024-05-17 03:10:22.000 138 21603.47 404.82 42719.98 88888.00 2024-05-17 03:10:23.000 138 21603.46 404.83 42719.98 88888.00 2024-05-17 03:10:24.000 138 21603.49 404.82 42720.00 88888.00 2024-05-17 03:10:25.000 138 21603.50 404.82 42720.03 47973.72 2024-05-17 03:10:26.000 138 21603.47 404.81 42720.02 88888.00 2024-05-17 03:10:27.000 138 21603.49 404.79 42720.00 88888.00 2024-05-17 03:10:28.000 138 21603.55 404.81 42720.02 88888.00 2024-05-17 03:10:29.000 138 21603.60 404.85 42720.07 88888.00 2024-05-17 03:10:30.000 138 21603.62 404.87 42720.09 47973.64 2024-05-17 03:10:31.000 138 21603.60 404.84 42720.10 88888.00 2024-05-17 03:10:32.000 138 21603.56 404.78 42720.10 88888.00 2024-05-17 03:10:33.000 138 21603.50 404.73 42720.07 88888.00 2024-05-17 03:10:34.000 138 21603.43 404.70 42720.05 88888.00 2024-05-17 03:10:35.000 138 21603.40 404.68 42720.03 47973.75 2024-05-17 03:10:36.000 138 21603.44 404.68 42720.02 88888.00 2024-05-17 03:10:37.000 138 21603.47 404.74 42720.02 88888.00 2024-05-17 03:10:38.000 138 21603.46 404.80 42720.02 88888.00 2024-05-17 03:10:39.000 138 21603.49 404.79 42720.02 88888.00 2024-05-17 03:10:40.000 138 21603.59 404.75 42720.04 47973.14 2024-05-17 03:10:41.000 138 21603.63 404.71 42720.02 88888.00 2024-05-17 03:10:42.000 138 21603.59 404.66 42719.96 88888.00 2024-05-17 03:10:43.000 138 21603.56 404.63 42719.93 88888.00 2024-05-17 03:10:44.000 138 21603.59 404.64 42719.96 88888.00 2024-05-17 03:10:45.000 138 21603.59 404.65 42720.01 99999.00 2024-05-17 03:10:46.000 138 21603.54 404.63 42720.05 99999.00 2024-05-17 03:10:47.000 138 21603.51 404.62 42720.06 99999.00 2024-05-17 03:10:48.000 138 21603.52 404.69 42720.04 99999.00 2024-05-17 03:10:49.000 138 21603.55 404.79 42720.02 99999.00 2024-05-17 03:10:50.000 138 21603.54 404.80 42719.99 47973.06 2024-05-17 03:10:51.000 138 21603.53 404.77 42719.99 88888.00 2024-05-17 03:10:52.000 138 21603.54 404.75 42720.00 88888.00 2024-05-17 03:10:53.000 138 21603.54 404.68 42720.00 88888.00 2024-05-17 03:10:54.000 138 21603.56 404.62 42720.01 88888.00 2024-05-17 03:10:55.000 138 21603.59 404.64 42720.01 47973.06 2024-05-17 03:10:56.000 138 21603.62 404.71 42720.01 88888.00 2024-05-17 03:10:57.000 138 21603.60 404.76 42720.01 88888.00 2024-05-17 03:10:58.000 138 21603.59 404.73 42720.02 88888.00 2024-05-17 03:10:59.000 138 21603.61 404.66 42720.03 88888.00 2024-05-17 03:11:00.000 138 21603.60 404.66 42720.02 47973.89 2024-05-17 03:11:01.000 138 21603.56 404.71 42720.01 88888.00 2024-05-17 03:11:02.000 138 21603.53 404.73 42719.98 88888.00 2024-05-17 03:11:03.000 138 21603.52 404.70 42719.97 88888.00 2024-05-17 03:11:04.000 138 21603.56 404.69 42719.99 88888.00 2024-05-17 03:11:05.000 138 21603.60 404.69 42720.00 47974.08 2024-05-17 03:11:06.000 138 21603.60 404.69 42719.98 88888.00 2024-05-17 03:11:07.000 138 21603.55 404.67 42719.96 88888.00 2024-05-17 03:11:08.000 138 21603.49 404.65 42719.99 88888.00 2024-05-17 03:11:09.000 138 21603.48 404.65 42720.02 88888.00 2024-05-17 03:11:10.000 138 21603.50 404.70 42720.01 47973.87 2024-05-17 03:11:11.000 138 21603.55 404.75 42719.98 88888.00 2024-05-17 03:11:12.000 138 21603.60 404.76 42719.98 88888.00 2024-05-17 03:11:13.000 138 21603.62 404.75 42720.02 88888.00 2024-05-17 03:11:14.000 138 21603.62 404.71 42720.04 88888.00 2024-05-17 03:11:15.000 138 21603.61 404.66 42720.01 47972.86 2024-05-17 03:11:16.000 138 21603.63 404.63 42720.00 88888.00 2024-05-17 03:11:17.000 138 21603.67 404.68 42720.03 88888.00 2024-05-17 03:11:18.000 138 21603.68 404.75 42720.06 88888.00 2024-05-17 03:11:19.000 138 21603.69 404.73 42720.06 88888.00 2024-05-17 03:11:20.000 138 21603.70 404.72 42720.03 47973.71 2024-05-17 03:11:21.000 138 21603.70 404.74 42720.02 88888.00 2024-05-17 03:11:22.000 138 21603.69 404.72 42720.04 88888.00 2024-05-17 03:11:23.000 138 21603.68 404.67 42720.06 88888.00 2024-05-17 03:11:24.000 138 21603.68 404.66 42720.05 88888.00 2024-05-17 03:11:25.000 138 21603.69 404.70 42720.05 47973.88 2024-05-17 03:11:26.000 138 21603.69 404.72 42720.04 88888.00 2024-05-17 03:11:27.000 138 21603.67 404.71 42720.02 88888.00 2024-05-17 03:11:28.000 138 21603.63 404.70 42720.02 88888.00 2024-05-17 03:11:29.000 138 21603.61 404.69 42720.06 88888.00 2024-05-17 03:11:30.000 138 21603.65 404.74 42720.08 47972.81 2024-05-17 03:11:31.000 138 21603.70 404.79 42720.09 88888.00 2024-05-17 03:11:32.000 138 21603.68 404.76 42720.06 88888.00 2024-05-17 03:11:33.000 138 21603.65 404.70 42720.04 88888.00 2024-05-17 03:11:34.000 138 21603.66 404.67 42720.03 88888.00 2024-05-17 03:11:35.000 138 21603.68 404.68 42720.04 47973.75 2024-05-17 03:11:36.000 138 21603.69 404.71 42720.05 88888.00 2024-05-17 03:11:37.000 138 21603.72 404.75 42720.06 88888.00 2024-05-17 03:11:38.000 138 21603.75 404.80 42720.05 88888.00 2024-05-17 03:11:39.000 138 21603.73 404.83 42720.03 88888.00 2024-05-17 03:11:40.000 138 21603.69 404.81 42720.01 47973.82 2024-05-17 03:11:41.000 138 21603.72 404.77 42719.99 88888.00 2024-05-17 03:11:42.000 138 21603.76 404.74 42720.00 88888.00 2024-05-17 03:11:43.000 138 21603.76 404.73 42720.03 88888.00 2024-05-17 03:11:44.000 138 21603.74 404.76 42720.02 88888.00 2024-05-17 03:11:45.000 138 21603.75 404.80 42720.00 47973.11 2024-05-17 03:11:46.000 138 21603.75 404.82 42720.00 88888.00 2024-05-17 03:11:47.000 138 21603.75 404.80 42720.01 88888.00 2024-05-17 03:11:48.000 138 21603.74 404.77 42720.02 88888.00 2024-05-17 03:11:49.000 138 21603.72 404.73 42720.04 88888.00 2024-05-17 03:11:50.000 138 21603.72 404.72 42720.06 47973.14 2024-05-17 03:11:51.000 138 21603.73 404.71 42720.06 88888.00 2024-05-17 03:11:52.000 138 21603.71 404.68 42720.04 88888.00 2024-05-17 03:11:53.000 138 21603.65 404.67 42720.02 88888.00 2024-05-17 03:11:54.000 138 21603.64 404.68 42720.01 88888.00 2024-05-17 03:11:55.000 138 21603.69 404.70 42720.03 47973.71 2024-05-17 03:11:56.000 138 21603.68 404.69 42720.04 88888.00 2024-05-17 03:11:57.000 138 21603.58 404.64 42720.01 88888.00 2024-05-17 03:11:58.000 138 21603.58 404.60 42719.95 88888.00 2024-05-17 03:11:59.000 138 21603.68 404.59 42719.95 88888.00 2024-05-17 03:12:00.000 138 21603.76 404.57 42719.98 47973.93 2024-05-17 03:12:01.000 138 21603.76 404.57 42719.97 88888.00 2024-05-17 03:12:02.000 138 21603.74 404.61 42719.93 88888.00 2024-05-17 03:12:03.000 138 21603.73 404.64 42719.91 88888.00 2024-05-17 03:12:04.000 138 21603.71 404.64 42719.91 88888.00 2024-05-17 03:12:05.000 138 21603.68 404.64 42719.95 47973.78 2024-05-17 03:12:06.000 138 21603.67 404.62 42720.00 88888.00 2024-05-17 03:12:07.000 138 21603.68 404.62 42720.01 88888.00 2024-05-17 03:12:08.000 138 21603.69 404.64 42720.00 88888.00 2024-05-17 03:12:09.000 138 21603.69 404.67 42719.98 88888.00 2024-05-17 03:12:10.000 138 21603.69 404.67 42719.95 47973.64 2024-05-17 03:12:11.000 138 21603.72 404.68 42719.95 88888.00 2024-05-17 03:12:12.000 138 21603.74 404.69 42719.98 88888.00 2024-05-17 03:12:13.000 138 21603.78 404.67 42719.98 88888.00 2024-05-17 03:12:14.000 138 21603.82 404.60 42719.97 88888.00 2024-05-17 03:12:15.000 138 21603.80 404.54 42719.97 47973.74 2024-05-17 03:12:16.000 138 21603.74 404.52 42719.99 88888.00 2024-05-17 03:12:17.000 138 21603.73 404.53 42720.00 88888.00 2024-05-17 03:12:18.000 138 21603.72 404.53 42719.95 88888.00 2024-05-17 03:12:19.000 138 21603.70 404.54 42719.90 88888.00 2024-05-17 03:12:20.000 138 21603.68 404.57 42719.91 47973.62 2024-05-17 03:12:21.000 138 21603.66 404.65 42719.96 88888.00 2024-05-17 03:12:22.000 138 21603.65 404.68 42719.98 88888.00 2024-05-17 03:12:23.000 138 21603.69 404.63 42719.98 88888.00 2024-05-17 03:12:24.000 138 21603.77 404.58 42719.99 88888.00 2024-05-17 03:12:25.000 138 21603.82 404.57 42719.98 47972.94 2024-05-17 03:12:26.000 138 21603.82 404.57 42719.96 88888.00 2024-05-17 03:12:27.000 138 21603.80 404.56 42719.96 88888.00 2024-05-17 03:12:28.000 138 21603.78 404.56 42719.98 88888.00 2024-05-17 03:12:29.000 138 21603.78 404.55 42719.98 88888.00 2024-05-17 03:12:30.000 138 21603.78 404.53 42719.95 47973.23 2024-05-17 03:12:31.000 138 21603.80 404.56 42719.95 88888.00 2024-05-17 03:12:32.000 138 21603.80 404.61 42719.98 88888.00 2024-05-17 03:12:33.000 138 21603.77 404.61 42720.02 88888.00 2024-05-17 03:12:34.000 138 21603.76 404.57 42720.01 88888.00 2024-05-17 03:12:35.000 138 21603.79 404.52 42719.96 47973.75 2024-05-17 03:12:36.000 138 21603.84 404.48 42719.91 88888.00 2024-05-17 03:12:37.000 138 21603.87 404.48 42719.89 88888.00 2024-05-17 03:12:38.000 138 21603.86 404.50 42719.88 88888.00 2024-05-17 03:12:39.000 138 21603.85 404.52 42719.89 88888.00 2024-05-17 03:12:40.000 138 21603.82 404.55 42719.89 99999.00 2024-05-17 03:12:41.000 138 21603.78 404.57 42719.92 99999.00 2024-05-17 03:12:42.000 138 21603.77 404.56 42719.94 99999.00 2024-05-17 03:12:43.000 138 21603.81 404.47 42719.93 99999.00 2024-05-17 03:12:44.000 138 21603.85 404.39 42719.93 99999.00 2024-05-17 03:12:45.000 138 21603.87 404.41 42719.93 47973.07 2024-05-17 03:12:46.000 138 21603.85 404.50 42719.94 88888.00 2024-05-17 03:12:47.000 138 21603.83 404.57 42719.96 88888.00 2024-05-17 03:12:48.000 138 21603.83 404.59 42719.98 88888.00 2024-05-17 03:12:49.000 138 21603.85 404.58 42719.97 88888.00 2024-05-17 03:12:50.000 138 21603.85 404.57 42719.94 47973.27 2024-05-17 03:12:51.000 138 21603.81 404.58 42719.91 88888.00 2024-05-17 03:12:52.000 138 21603.76 404.58 42719.88 88888.00 2024-05-17 03:12:53.000 138 21603.75 404.57 42719.83 88888.00 2024-05-17 03:12:54.000 138 21603.79 404.57 42719.82 88888.00 2024-05-17 03:12:55.000 138 21603.85 404.58 42719.86 47973.85 2024-05-17 03:12:56.000 138 21603.85 404.56 42719.89 88888.00 2024-05-17 03:12:57.000 138 21603.82 404.51 42719.91 88888.00 2024-05-17 03:12:58.000 138 21603.83 404.50 42719.93 88888.00 2024-05-17 03:12:59.000 138 21603.85 404.52 42719.98 88888.00 2024-05-17 03:13:00.000 138 21603.83 404.57 42719.99 47973.28 2024-05-17 03:13:01.000 138 21603.79 404.62 42719.96 88888.00 2024-05-17 03:13:02.000 138 21603.78 404.63 42719.95 88888.00 2024-05-17 03:13:03.000 138 21603.79 404.61 42719.95 88888.00 2024-05-17 03:13:04.000 138 21603.82 404.61 42719.93 88888.00 2024-05-17 03:13:05.000 138 21603.88 404.62 42719.91 47973.82 2024-05-17 03:13:06.000 138 21603.94 404.61 42719.92 88888.00 2024-05-17 03:13:07.000 138 21603.98 404.58 42719.93 88888.00 2024-05-17 03:13:08.000 138 21603.95 404.53 42719.93 88888.00 2024-05-17 03:13:09.000 138 21603.90 404.50 42719.93 88888.00 2024-05-17 03:13:10.000 138 21603.85 404.54 42719.94 47973.24 2024-05-17 03:13:11.000 138 21603.82 404.57 42719.90 88888.00 2024-05-17 03:13:12.000 138 21603.82 404.55 42719.89 88888.00 2024-05-17 03:13:13.000 138 21603.82 404.58 42719.95 88888.00 2024-05-17 03:13:14.000 138 21603.81 404.64 42720.03 88888.00 2024-05-17 03:13:15.000 138 21603.82 404.62 42720.03 47973.39 2024-05-17 03:13:16.000 138 21603.84 404.56 42719.98 88888.00 2024-05-17 03:13:17.000 138 21603.87 404.57 42719.98 88888.00 2024-05-17 03:13:18.000 138 21603.87 404.62 42720.01 88888.00 2024-05-17 03:13:19.000 138 21603.85 404.62 42720.00 88888.00 2024-05-17 03:13:20.000 138 21603.83 404.60 42719.95 47973.89 2024-05-17 03:13:21.000 138 21603.80 404.65 42719.91 88888.00 2024-05-17 03:13:22.000 138 21603.79 404.68 42719.90 88888.00 2024-05-17 03:13:23.000 138 21603.78 404.63 42719.94 88888.00 2024-05-17 03:13:24.000 138 21603.76 404.57 42719.96 88888.00 2024-05-17 03:13:25.000 138 21603.76 404.55 42719.95 47974.02 2024-05-17 03:13:26.000 138 21603.76 404.54 42719.95 88888.00 2024-05-17 03:13:27.000 138 21603.79 404.55 42719.95 88888.00 2024-05-17 03:13:28.000 138 21603.80 404.58 42719.95 88888.00 2024-05-17 03:13:29.000 138 21603.78 404.65 42719.96 88888.00 2024-05-17 03:13:30.000 138 21603.80 404.71 42719.96 47973.22 2024-05-17 03:13:31.000 138 21603.85 404.72 42719.96 88888.00 2024-05-17 03:13:32.000 138 21603.87 404.68 42719.96 88888.00 2024-05-17 03:13:33.000 138 21603.85 404.62 42719.99 88888.00 2024-05-17 03:13:34.000 138 21603.81 404.61 42720.03 88888.00 2024-05-17 03:13:35.000 138 21603.79 404.61 42720.06 47973.95 2024-05-17 03:13:36.000 138 21603.81 404.59 42720.07 88888.00 2024-05-17 03:13:37.000 138 21603.83 404.61 42720.08 88888.00 2024-05-17 03:13:38.000 138 21603.85 404.69 42720.11 88888.00 2024-05-17 03:13:39.000 138 21603.81 404.75 42720.11 88888.00 2024-05-17 03:13:40.000 138 21603.75 404.79 42720.07 47973.88 2024-05-17 03:13:41.000 138 21603.70 404.82 42720.03 88888.00 2024-05-17 03:13:42.000 138 21603.69 404.85 42720.01 88888.00 2024-05-17 03:13:43.000 138 21603.71 404.83 42720.01 88888.00 2024-05-17 03:13:44.000 138 21603.70 404.81 42720.01 88888.00 2024-05-17 03:13:45.000 138 21603.68 404.82 42720.04 47973.91 2024-05-17 03:13:46.000 138 21603.67 404.80 42720.09 88888.00 2024-05-17 03:13:47.000 138 21603.65 404.77 42720.13 88888.00 2024-05-17 03:13:48.000 138 21603.62 404.82 42720.18 88888.00 2024-05-17 03:13:49.000 138 21603.60 404.89 42720.22 88888.00 2024-05-17 03:13:50.000 138 21603.60 404.85 42720.23 99999.00 2024-05-17 03:13:51.000 138 21603.59 404.80 42720.22 99999.00 2024-05-17 03:13:52.000 138 21603.57 404.81 42720.22 99999.00 2024-05-17 03:13:53.000 138 21603.55 404.82 42720.22 99999.00 2024-05-17 03:13:54.000 138 21603.56 404.81 42720.20 99999.00 2024-05-17 03:13:55.000 138 21603.62 404.83 42720.17 47973.26 2024-05-17 03:13:56.000 138 21603.63 404.87 42720.16 88888.00 2024-05-17 03:13:57.000 138 21603.61 404.92 42720.18 88888.00 2024-05-17 03:13:58.000 138 21603.62 404.96 42720.21 88888.00 2024-05-17 03:13:59.000 138 21603.66 404.97 42720.20 88888.00 2024-05-17 03:14:00.000 138 21603.67 404.95 42720.16 47973.22 2024-05-17 03:14:01.000 138 21603.67 404.94 42720.11 88888.00 2024-05-17 03:14:02.000 138 21603.69 404.94 42720.11 88888.00 2024-05-17 03:14:03.000 138 21603.74 404.93 42720.14 88888.00 2024-05-17 03:14:04.000 138 21603.72 404.92 42720.09 88888.00 2024-05-17 03:14:05.000 138 21603.66 404.94 42720.02 47973.29 2024-05-17 03:14:06.000 138 21603.61 404.94 42719.99 88888.00 2024-05-17 03:14:07.000 138 21603.63 404.92 42720.00 88888.00 2024-05-17 03:14:08.000 138 21603.70 404.94 42720.02 88888.00 2024-05-17 03:14:09.000 138 21603.72 405.00 42720.07 88888.00 2024-05-17 03:14:10.000 138 21603.66 405.04 42720.13 47974.08 2024-05-17 03:14:11.000 138 21603.62 405.07 42720.21 88888.00 2024-05-17 03:14:12.000 138 21603.65 405.08 42720.27 88888.00 2024-05-17 03:14:13.000 138 21603.69 405.07 42720.31 88888.00 2024-05-17 03:14:14.000 138 21603.73 405.07 42720.32 88888.00 2024-05-17 03:14:15.000 138 21603.72 405.11 42720.28 47973.44 2024-05-17 03:14:16.000 138 21603.68 405.11 42720.21 88888.00 2024-05-17 03:14:17.000 138 21603.67 405.07 42720.20 88888.00 2024-05-17 03:14:18.000 138 21603.69 405.07 42720.23 88888.00 2024-05-17 03:14:19.000 138 21603.72 405.11 42720.27 88888.00 2024-05-17 03:14:20.000 138 21603.73 405.12 42720.28 99999.00 2024-05-17 03:14:21.000 138 21603.73 405.10 42720.28 99999.00 2024-05-17 03:14:22.000 138 21603.68 405.09 42720.26 99999.00 2024-05-17 03:14:23.000 138 21603.65 405.08 42720.23 99999.00 2024-05-17 03:14:24.000 138 21603.65 405.07 42720.23 99999.00 2024-05-17 03:14:25.000 138 21603.66 405.07 42720.24 47974.26 2024-05-17 03:14:26.000 138 21603.64 405.11 42720.24 88888.00 2024-05-17 03:14:27.000 138 21603.64 405.14 42720.24 88888.00 2024-05-17 03:14:28.000 138 21603.67 405.12 42720.26 88888.00 2024-05-17 03:14:29.000 138 21603.68 405.05 42720.27 88888.00 2024-05-17 03:14:30.000 138 21603.67 404.99 42720.27 47973.81 2024-05-17 03:14:31.000 138 21603.66 404.96 42720.25 88888.00 2024-05-17 03:14:32.000 138 21603.66 404.99 42720.23 88888.00 2024-05-17 03:14:33.000 138 21603.68 405.02 42720.22 88888.00 2024-05-17 03:14:34.000 138 21603.68 404.99 42720.22 88888.00 2024-05-17 03:14:35.000 138 21603.65 404.95 42720.21 47974.25 2024-05-17 03:14:36.000 138 21603.61 404.95 42720.23 88888.00 2024-05-17 03:14:37.000 138 21603.60 404.97 42720.25 88888.00 2024-05-17 03:14:38.000 138 21603.58 404.99 42720.27 88888.00 2024-05-17 03:14:39.000 138 21603.55 405.02 42720.28 88888.00 2024-05-17 03:14:40.000 138 21603.55 405.05 42720.27 47973.45 2024-05-17 03:14:41.000 138 21603.56 405.10 42720.27 88888.00 2024-05-17 03:14:42.000 138 21603.54 405.12 42720.30 88888.00 2024-05-17 03:14:43.000 138 21603.51 405.09 42720.31 88888.00 2024-05-17 03:14:44.000 138 21603.51 405.05 42720.28 88888.00 2024-05-17 03:14:45.000 138 21603.54 405.04 42720.29 47973.13 2024-05-17 03:14:46.000 138 21603.55 405.07 42720.32 88888.00 2024-05-17 03:14:47.000 138 21603.53 405.09 42720.34 88888.00 2024-05-17 03:14:48.000 138 21603.54 405.06 42720.32 88888.00 2024-05-17 03:14:49.000 138 21603.57 405.01 42720.31 88888.00 2024-05-17 03:14:50.000 138 21603.58 405.00 42720.29 47973.16 2024-05-17 03:14:51.000 138 21603.58 405.04 42720.27 88888.00 2024-05-17 03:14:52.000 138 21603.56 405.08 42720.28 88888.00 2024-05-17 03:14:53.000 138 21603.54 405.08 42720.31 88888.00 2024-05-17 03:14:54.000 138 21603.50 405.06 42720.33 88888.00 2024-05-17 03:14:55.000 138 21603.49 405.06 42720.34 47974.31 2024-05-17 03:14:56.000 138 21603.52 405.08 42720.35 88888.00 2024-05-17 03:14:57.000 138 21603.51 405.11 42720.34 88888.00 2024-05-17 03:14:58.000 138 21603.46 405.12 42720.33 88888.00 2024-05-17 03:14:59.000 138 21603.42 405.08 42720.34 88888.00 2024-05-17 03:15:00.000 138 21603.44 405.05 42720.37 47974.02 2024-05-17 03:15:01.000 138 21603.47 405.06 42720.40 88888.00 2024-05-17 03:15:02.000 138 21603.49 405.07 42720.39 88888.00 2024-05-17 03:15:03.000 138 21603.45 405.06 42720.38 88888.00 2024-05-17 03:15:04.000 138 21603.38 405.04 42720.34 88888.00 2024-05-17 03:15:05.000 138 21603.32 405.03 42720.32 47973.28 2024-05-17 03:15:06.000 138 21603.32 405.05 42720.30 88888.00 2024-05-17 03:15:07.000 138 21603.33 405.07 42720.31 88888.00 2024-05-17 03:15:08.000 138 21603.35 405.11 42720.34 88888.00 2024-05-17 03:15:09.000 138 21603.38 405.18 42720.36 88888.00 2024-05-17 03:15:10.000 138 21603.42 405.22 42720.36 47973.36 2024-05-17 03:15:11.000 138 21603.46 405.22 42720.37 88888.00 2024-05-17 03:15:12.000 138 21603.47 405.22 42720.38 88888.00 2024-05-17 03:15:13.000 138 21603.47 405.21 42720.36 88888.00 2024-05-17 03:15:14.000 138 21603.48 405.18 42720.32 88888.00 2024-05-17 03:15:15.000 138 21603.48 405.16 42720.31 47973.78 2024-05-17 03:15:16.000 138 21603.46 405.15 42720.31 88888.00 2024-05-17 03:15:17.000 138 21603.45 405.18 42720.32 88888.00 2024-05-17 03:15:18.000 138 21603.47 405.17 42720.34 88888.00 2024-05-17 03:15:19.000 138 21603.50 405.11 42720.36 88888.00 2024-05-17 03:15:20.000 138 21603.51 405.08 42720.39 99999.00 2024-05-17 03:15:21.000 138 21603.52 405.13 42720.40 99999.00 2024-05-17 03:15:22.000 138 21603.51 405.17 42720.36 99999.00 2024-05-17 03:15:23.000 138 21603.49 405.16 42720.33 99999.00 2024-05-17 03:15:24.000 138 21603.51 405.19 42720.33 99999.00 2024-05-17 03:15:25.000 138 21603.55 405.25 42720.34 47974.21 2024-05-17 03:15:26.000 138 21603.55 405.27 42720.38 88888.00 2024-05-17 03:15:27.000 138 21603.52 405.26 42720.43 88888.00 2024-05-17 03:15:28.000 138 21603.47 405.22 42720.44 88888.00 2024-05-17 03:15:29.000 138 21603.41 405.18 42720.41 88888.00 2024-05-17 03:15:30.000 138 21603.42 405.15 42720.39 47974.19 2024-05-17 03:15:31.000 138 21603.47 405.19 42720.38 88888.00 2024-05-17 03:15:32.000 138 21603.47 405.25 42720.38 88888.00 2024-05-17 03:15:33.000 138 21603.44 405.26 42720.42 88888.00 2024-05-17 03:15:34.000 138 21603.44 405.25 42720.45 88888.00 2024-05-17 03:15:35.000 138 21603.46 405.24 42720.44 47973.99 2024-05-17 03:15:36.000 138 21603.44 405.24 42720.43 88888.00 2024-05-17 03:15:37.000 138 21603.42 405.25 42720.44 88888.00 2024-05-17 03:15:38.000 138 21603.40 405.20 42720.45 88888.00 2024-05-17 03:15:39.000 138 21603.35 405.10 42720.43 88888.00 2024-05-17 03:15:40.000 138 21603.30 405.06 42720.42 47973.23 2024-05-17 03:15:41.000 138 21603.31 405.11 42720.45 88888.00 2024-05-17 03:15:42.000 138 21603.37 405.17 42720.51 88888.00 2024-05-17 03:15:43.000 138 21603.36 405.19 42720.54 88888.00 2024-05-17 03:15:44.000 138 21603.30 405.18 42720.54 88888.00 2024-05-17 03:15:45.000 138 21603.26 405.18 42720.52 99999.00 2024-05-17 03:15:46.000 138 21603.23 405.21 42720.52 99999.00 2024-05-17 03:15:47.000 138 21603.19 405.26 42720.54 99999.00 2024-05-17 03:15:48.000 138 21603.15 405.27 42720.55 99999.00 2024-05-17 03:15:49.000 138 21603.12 405.19 42720.50 99999.00 2024-05-17 03:15:50.000 138 21603.12 405.11 42720.46 47973.96 2024-05-17 03:15:51.000 138 21603.14 405.12 42720.48 88888.00 2024-05-17 03:15:52.000 138 21603.16 405.16 42720.51 88888.00 2024-05-17 03:15:53.000 138 21603.13 405.20 42720.55 88888.00 2024-05-17 03:15:54.000 138 21603.09 405.25 42720.58 88888.00 2024-05-17 03:15:55.000 138 21603.05 405.29 42720.58 47973.57 2024-05-17 03:15:56.000 138 21603.03 405.29 42720.57 88888.00 2024-05-17 03:15:57.000 138 21603.03 405.30 42720.60 88888.00 2024-05-17 03:15:58.000 138 21603.04 405.33 42720.64 88888.00 2024-05-17 03:15:59.000 138 21603.06 405.35 42720.66 88888.00 2024-05-17 03:16:00.000 138 21603.07 405.33 42720.65 47974.02 2024-05-17 03:16:01.000 138 21603.08 405.30 42720.66 88888.00 2024-05-17 03:16:02.000 138 21603.06 405.29 42720.69 88888.00 2024-05-17 03:16:03.000 138 21603.04 405.33 42720.70 88888.00 2024-05-17 03:16:04.000 138 21603.03 405.38 42720.68 88888.00 2024-05-17 03:16:05.000 138 21603.00 405.34 42720.67 47973.70 2024-05-17 03:16:06.000 138 21602.98 405.28 42720.67 88888.00 2024-05-17 03:16:07.000 138 21602.99 405.32 42720.66 88888.00 2024-05-17 03:16:08.000 138 21602.97 405.40 42720.65 88888.00 2024-05-17 03:16:09.000 138 21602.96 405.42 42720.66 88888.00 2024-05-17 03:16:10.000 138 21603.00 405.40 42720.68 47973.44 2024-05-17 03:16:11.000 138 21603.03 405.39 42720.69 88888.00 2024-05-17 03:16:12.000 138 21603.02 405.38 42720.69 88888.00 2024-05-17 03:16:13.000 138 21603.01 405.40 42720.65 88888.00 2024-05-17 03:16:14.000 138 21603.03 405.44 42720.66 88888.00 2024-05-17 03:16:15.000 138 21603.05 405.45 42720.71 47973.73 2024-05-17 03:16:16.000 138 21603.06 405.45 42720.71 88888.00 2024-05-17 03:16:17.000 138 21603.07 405.47 42720.68 88888.00 2024-05-17 03:16:18.000 138 21603.08 405.48 42720.68 88888.00 2024-05-17 03:16:19.000 138 21603.10 405.49 42720.70 88888.00 2024-05-17 03:16:20.000 138 21603.13 405.50 42720.71 47974.33 2024-05-17 03:16:21.000 138 21603.16 405.49 42720.70 88888.00 2024-05-17 03:16:22.000 138 21603.17 405.50 42720.69 88888.00 2024-05-17 03:16:23.000 138 21603.19 405.49 42720.69 88888.00 2024-05-17 03:16:24.000 138 21603.24 405.48 42720.70 88888.00 2024-05-17 03:16:25.000 138 21603.26 405.52 42720.71 47973.63 2024-05-17 03:16:26.000 138 21603.27 405.57 42720.71 88888.00 2024-05-17 03:16:27.000 138 21603.28 405.58 42720.69 88888.00 2024-05-17 03:16:28.000 138 21603.31 405.60 42720.71 88888.00 2024-05-17 03:16:29.000 138 21603.31 405.63 42720.73 88888.00 2024-05-17 03:16:30.000 138 21603.31 405.65 42720.68 47974.24 2024-05-17 03:16:31.000 138 21603.34 405.63 42720.66 88888.00 2024-05-17 03:16:32.000 138 21603.39 405.60 42720.68 88888.00 2024-05-17 03:16:33.000 138 21603.42 405.61 42720.73 88888.00 2024-05-17 03:16:34.000 138 21603.40 405.64 42720.77 88888.00 2024-05-17 03:16:35.000 138 21603.36 405.64 42720.78 47974.09 2024-05-17 03:16:36.000 138 21603.39 405.62 42720.79 88888.00 2024-05-17 03:16:37.000 138 21603.44 405.61 42720.80 88888.00 2024-05-17 03:16:38.000 138 21603.42 405.57 42720.76 88888.00 2024-05-17 03:16:39.000 138 21603.35 405.56 42720.74 88888.00 2024-05-17 03:16:40.000 138 21603.32 405.59 42720.74 47973.81 2024-05-17 03:16:41.000 138 21603.33 405.63 42720.71 88888.00 2024-05-17 03:16:42.000 138 21603.33 405.68 42720.70 88888.00 2024-05-17 03:16:43.000 138 21603.31 405.73 42720.76 88888.00 2024-05-17 03:16:44.000 138 21603.30 405.72 42720.81 88888.00 2024-05-17 03:16:45.000 138 21603.28 405.66 42720.82 47974.15 2024-05-17 03:16:46.000 138 21603.25 405.61 42720.76 88888.00 2024-05-17 03:16:47.000 138 21603.24 405.61 42720.72 88888.00 2024-05-17 03:16:48.000 138 21603.27 405.62 42720.77 88888.00 2024-05-17 03:16:49.000 138 21603.35 405.62 42720.83 88888.00 2024-05-17 03:16:50.000 138 21603.40 405.64 42720.84 47974.37 2024-05-17 03:16:51.000 138 21603.39 405.67 42720.84 88888.00 2024-05-17 03:16:52.000 138 21603.35 405.70 42720.82 88888.00 2024-05-17 03:16:53.000 138 21603.31 405.70 42720.79 88888.00 2024-05-17 03:16:54.000 138 21603.29 405.71 42720.76 88888.00 2024-05-17 03:16:55.000 138 21603.26 405.73 42720.79 47973.92 2024-05-17 03:16:56.000 138 21603.21 405.73 42720.82 88888.00 2024-05-17 03:16:57.000 138 21603.19 405.71 42720.82 88888.00 2024-05-17 03:16:58.000 138 21603.21 405.71 42720.81 88888.00 2024-05-17 03:16:59.000 138 21603.22 405.71 42720.81 88888.00 2024-05-17 03:17:00.000 138 21603.17 405.69 42720.79 47974.43 2024-05-17 03:17:01.000 138 21603.14 405.69 42720.79 88888.00 2024-05-17 03:17:02.000 138 21603.17 405.71 42720.81 88888.00 2024-05-17 03:17:03.000 138 21603.21 405.71 42720.84 88888.00 2024-05-17 03:17:04.000 138 21603.23 405.71 42720.87 88888.00 2024-05-17 03:17:05.000 138 21603.27 405.73 42720.89 47973.64 2024-05-17 03:17:06.000 138 21603.29 405.76 42720.88 88888.00 2024-05-17 03:17:07.000 138 21603.28 405.79 42720.84 88888.00 2024-05-17 03:17:08.000 138 21603.29 405.81 42720.83 88888.00 2024-05-17 03:17:09.000 138 21603.33 405.79 42720.85 88888.00 2024-05-17 03:17:10.000 138 21603.35 405.77 42720.86 47973.81 2024-05-17 03:17:11.000 138 21603.31 405.74 42720.84 88888.00 2024-05-17 03:17:12.000 138 21603.25 405.70 42720.82 88888.00 2024-05-17 03:17:13.000 138 21603.21 405.68 42720.81 88888.00 2024-05-17 03:17:14.000 138 21603.19 405.68 42720.82 88888.00 2024-05-17 03:17:15.000 138 21603.18 405.73 42720.86 47974.08 2024-05-17 03:17:16.000 138 21603.19 405.77 42720.89 88888.00 2024-05-17 03:17:17.000 138 21603.22 405.76 42720.89 88888.00 2024-05-17 03:17:18.000 138 21603.28 405.77 42720.90 88888.00 2024-05-17 03:17:19.000 138 21603.31 405.81 42720.93 88888.00 2024-05-17 03:17:20.000 138 21603.27 405.82 42720.93 47973.61 2024-05-17 03:17:21.000 138 21603.21 405.81 42720.91 88888.00 2024-05-17 03:17:22.000 138 21603.21 405.80 42720.88 88888.00 2024-05-17 03:17:23.000 138 21603.26 405.77 42720.86 88888.00 2024-05-17 03:17:24.000 138 21603.30 405.76 42720.90 88888.00 2024-05-17 03:17:25.000 138 21603.33 405.78 42720.94 47974.25 2024-05-17 03:17:26.000 138 21603.32 405.74 42720.91 88888.00 2024-05-17 03:17:27.000 138 21603.30 405.72 42720.88 88888.00 2024-05-17 03:17:28.000 138 21603.27 405.77 42720.85 88888.00 2024-05-17 03:17:29.000 138 21603.28 405.79 42720.83 88888.00 2024-05-17 03:17:30.000 138 21603.35 405.76 42720.84 47973.82 2024-05-17 03:17:31.000 138 21603.43 405.72 42720.82 88888.00 2024-05-17 03:17:32.000 138 21603.45 405.73 42720.83 88888.00 2024-05-17 03:17:33.000 138 21603.42 405.77 42720.89 88888.00 2024-05-17 03:17:34.000 138 21603.40 405.79 42720.94 88888.00 2024-05-17 03:17:35.000 138 21603.38 405.76 42720.95 47974.48 2024-05-17 03:17:36.000 138 21603.32 405.74 42720.89 88888.00 2024-05-17 03:17:37.000 138 21603.31 405.76 42720.86 88888.00 2024-05-17 03:17:38.000 138 21603.41 405.79 42720.86 88888.00 2024-05-17 03:17:39.000 138 21603.50 405.78 42720.84 88888.00 2024-05-17 03:17:40.000 138 21603.55 405.73 42720.82 99999.00 2024-05-17 03:17:41.000 138 21603.57 405.67 42720.87 99999.00 2024-05-17 03:17:42.000 138 21603.53 405.65 42720.95 99999.00 2024-05-17 03:17:43.000 138 21603.52 405.69 42720.98 99999.00 2024-05-17 03:17:44.000 138 21603.52 405.71 42720.93 99999.00 2024-05-17 03:17:45.000 138 21603.53 405.72 42720.86 47973.79 2024-05-17 03:17:46.000 138 21603.55 405.73 42720.84 88888.00 2024-05-17 03:17:47.000 138 21603.57 405.70 42720.82 88888.00 2024-05-17 03:17:48.000 138 21603.63 405.66 42720.79 88888.00 2024-05-17 03:17:49.000 138 21603.67 405.68 42720.77 88888.00 2024-05-17 03:17:50.000 138 21603.69 405.72 42720.76 47974.69 2024-05-17 03:17:51.000 138 21603.72 405.73 42720.78 88888.00 2024-05-17 03:17:52.000 138 21603.74 405.75 42720.79 88888.00 2024-05-17 03:17:53.000 138 21603.73 405.75 42720.79 88888.00 2024-05-17 03:17:54.000 138 21603.72 405.71 42720.80 88888.00 2024-05-17 03:17:55.000 138 21603.73 405.66 42720.82 47973.85 2024-05-17 03:17:56.000 138 21603.73 405.67 42720.80 88888.00 2024-05-17 03:17:57.000 138 21603.72 405.70 42720.76 88888.00 2024-05-17 03:17:58.000 138 21603.74 405.68 42720.73 88888.00 2024-05-17 03:17:59.000 138 21603.76 405.62 42720.69 88888.00 2024-05-17 03:18:00.000 138 21603.76 405.60 42720.68 47974.62 2024-05-17 03:18:01.000 138 21603.77 405.62 42720.68 88888.00 2024-05-17 03:18:02.000 138 21603.82 405.62 42720.66 88888.00 2024-05-17 03:18:03.000 138 21603.88 405.60 42720.63 88888.00 2024-05-17 03:18:04.000 138 21603.88 405.57 42720.60 88888.00 2024-05-17 03:18:05.000 138 21603.85 405.56 42720.59 99999.00 2024-05-17 03:18:06.000 138 21603.85 405.58 42720.62 99999.00 2024-05-17 03:18:07.000 138 21603.89 405.61 42720.65 99999.00 2024-05-17 03:18:08.000 138 21603.97 405.62 42720.68 99999.00 2024-05-17 03:18:09.000 138 21604.02 405.59 42720.71 99999.00 2024-05-17 03:18:10.000 138 21604.02 405.55 42720.70 47974.44 2024-05-17 03:18:11.000 138 21604.02 405.55 42720.66 88888.00 2024-05-17 03:18:12.000 138 21604.08 405.58 42720.64 88888.00 2024-05-17 03:18:13.000 138 21604.13 405.61 42720.64 88888.00 2024-05-17 03:18:14.000 138 21604.15 405.60 42720.63 88888.00 2024-05-17 03:18:15.000 138 21604.14 405.60 42720.60 47974.52 2024-05-17 03:18:16.000 138 21604.17 405.62 42720.59 88888.00 2024-05-17 03:18:17.000 138 21604.22 405.61 42720.59 88888.00 2024-05-17 03:18:18.000 138 21604.26 405.56 42720.59 88888.00 2024-05-17 03:18:19.000 138 21604.26 405.54 42720.58 88888.00 2024-05-17 03:18:20.000 138 21604.24 405.58 42720.56 47973.79 2024-05-17 03:18:21.000 138 21604.17 405.62 42720.51 88888.00 2024-05-17 03:18:22.000 138 21604.13 405.58 42720.46 88888.00 2024-05-17 03:18:23.000 138 21604.16 405.52 42720.45 88888.00 2024-05-17 03:18:24.000 138 21604.22 405.54 42720.49 88888.00 2024-05-17 03:18:25.000 138 21604.23 405.57 42720.53 47973.85 2024-05-17 03:18:26.000 138 21604.22 405.55 42720.55 88888.00 2024-05-17 03:18:27.000 138 21604.22 405.52 42720.54 88888.00 2024-05-17 03:18:28.000 138 21604.26 405.51 42720.53 88888.00 2024-05-17 03:18:29.000 138 21604.30 405.50 42720.54 88888.00 2024-05-17 03:18:30.000 138 21604.30 405.50 42720.54 47973.95 2024-05-17 03:18:31.000 138 21604.26 405.50 42720.48 88888.00 2024-05-17 03:18:32.000 138 21604.25 405.52 42720.46 88888.00 2024-05-17 03:18:33.000 138 21604.32 405.53 42720.52 88888.00 2024-05-17 03:18:34.000 138 21604.40 405.55 42720.54 88888.00 2024-05-17 03:18:35.000 138 21604.43 405.58 42720.51 47974.18 2024-05-17 03:18:36.000 138 21604.47 405.58 42720.48 88888.00 2024-05-17 03:18:37.000 138 21604.53 405.53 42720.45 88888.00 2024-05-17 03:18:38.000 138 21604.56 405.50 42720.39 88888.00 2024-05-17 03:18:39.000 138 21604.53 405.53 42720.37 88888.00 2024-05-17 03:18:40.000 138 21604.51 405.55 42720.40 47973.76 2024-05-17 03:18:41.000 138 21604.52 405.53 42720.43 88888.00 2024-05-17 03:18:42.000 138 21604.51 405.50 42720.44 88888.00 2024-05-17 03:18:43.000 138 21604.49 405.51 42720.43 88888.00 2024-05-17 03:18:44.000 138 21604.47 405.50 42720.41 88888.00 2024-05-17 03:18:45.000 138 21604.46 405.47 42720.39 47974.18 2024-05-17 03:18:46.000 138 21604.48 405.47 42720.40 88888.00 2024-05-17 03:18:47.000 138 21604.52 405.50 42720.44 88888.00 2024-05-17 03:18:48.000 138 21604.56 405.52 42720.45 88888.00 2024-05-17 03:18:49.000 138 21604.60 405.49 42720.40 88888.00 2024-05-17 03:18:50.000 138 21604.62 405.46 42720.34 47973.70 2024-05-17 03:18:51.000 138 21604.60 405.46 42720.29 88888.00 2024-05-17 03:18:52.000 138 21604.59 405.45 42720.29 88888.00 2024-05-17 03:18:53.000 138 21604.60 405.46 42720.36 88888.00 2024-05-17 03:18:54.000 138 21604.61 405.50 42720.39 88888.00 2024-05-17 03:18:55.000 138 21604.64 405.47 42720.36 47974.49 2024-05-17 03:18:56.000 138 21604.71 405.41 42720.34 88888.00 2024-05-17 03:18:57.000 138 21604.78 405.39 42720.36 88888.00 2024-05-17 03:18:58.000 138 21604.83 405.38 42720.35 88888.00 2024-05-17 03:18:59.000 138 21604.86 405.34 42720.31 88888.00 2024-05-17 03:19:00.000 138 21604.87 405.30 42720.27 47974.51 2024-05-17 03:19:01.000 138 21604.86 405.27 42720.24 88888.00 2024-05-17 03:19:02.000 138 21604.85 405.21 42720.23 88888.00 2024-05-17 03:19:03.000 138 21604.85 405.13 42720.22 88888.00 2024-05-17 03:19:04.000 138 21604.84 405.08 42720.22 88888.00 2024-05-17 03:19:05.000 138 21604.82 405.08 42720.22 47974.45 2024-05-17 03:19:06.000 138 21604.87 405.15 42720.21 88888.00 2024-05-17 03:19:07.000 138 21604.93 405.22 42720.19 88888.00 2024-05-17 03:19:08.000 138 21604.93 405.21 42720.20 88888.00 2024-05-17 03:19:09.000 138 21604.89 405.15 42720.21 88888.00 2024-05-17 03:19:10.000 138 21604.87 405.13 42720.20 47974.30 2024-05-17 03:19:11.000 138 21604.87 405.18 42720.17 88888.00 2024-05-17 03:19:12.000 138 21604.87 405.23 42720.17 88888.00 2024-05-17 03:19:13.000 138 21604.90 405.22 42720.18 88888.00 2024-05-17 03:19:14.000 138 21604.95 405.20 42720.20 88888.00 2024-05-17 03:19:15.000 138 21605.00 405.20 42720.21 47973.73 2024-05-17 03:19:16.000 138 21605.00 405.18 42720.19 88888.00 2024-05-17 03:19:17.000 138 21604.98 405.17 42720.16 88888.00 2024-05-17 03:19:18.000 138 21604.99 405.16 42720.17 88888.00 2024-05-17 03:19:19.000 138 21605.04 405.14 42720.17 88888.00 2024-05-17 03:19:20.000 138 21605.07 405.14 42720.13 47974.06 2024-05-17 03:19:21.000 138 21605.07 405.15 42720.11 88888.00 2024-05-17 03:19:22.000 138 21605.08 405.15 42720.14 88888.00 2024-05-17 03:19:23.000 138 21605.08 405.16 42720.14 88888.00 2024-05-17 03:19:24.000 138 21605.03 405.17 42720.12 88888.00 2024-05-17 03:19:25.000 138 21604.96 405.18 42720.12 47974.54 2024-05-17 03:19:26.000 138 21604.96 405.17 42720.13 88888.00 2024-05-17 03:19:27.000 138 21605.00 405.19 42720.13 88888.00 2024-05-17 03:19:28.000 138 21605.03 405.26 42720.17 88888.00 2024-05-17 03:19:29.000 138 21605.02 405.33 42720.23 88888.00 2024-05-17 03:19:30.000 138 21605.03 405.32 42720.27 47974.61 2024-05-17 03:19:31.000 138 21605.06 405.30 42720.24 88888.00 2024-05-17 03:19:32.000 138 21605.07 405.29 42720.19 88888.00 2024-05-17 03:19:33.000 138 21605.05 405.29 42720.17 88888.00 2024-05-17 03:19:34.000 138 21605.05 405.29 42720.17 88888.00 2024-05-17 03:19:35.000 138 21605.09 405.27 42720.15 47974.45 2024-05-17 03:19:36.000 138 21605.10 405.27 42720.14 88888.00 2024-05-17 03:19:37.000 138 21605.07 405.30 42720.15 88888.00 2024-05-17 03:19:38.000 138 21605.04 405.32 42720.16 88888.00 2024-05-17 03:19:39.000 138 21605.02 405.30 42720.18 88888.00 2024-05-17 03:19:40.000 138 21605.00 405.28 42720.18 47974.23 2024-05-17 03:19:41.000 138 21605.03 405.28 42720.18 88888.00 2024-05-17 03:19:42.000 138 21605.07 405.28 42720.18 88888.00 2024-05-17 03:19:43.000 138 21605.12 405.29 42720.17 88888.00 2024-05-17 03:19:44.000 138 21605.16 405.25 42720.14 88888.00 2024-05-17 03:19:45.000 138 21605.17 405.22 42720.11 47974.31 2024-05-17 03:19:46.000 138 21605.13 405.20 42720.06 88888.00 2024-05-17 03:19:47.000 138 21605.08 405.19 42720.04 88888.00 2024-05-17 03:19:48.000 138 21605.10 405.21 42720.02 88888.00 2024-05-17 03:19:49.000 138 21605.14 405.26 42720.02 88888.00 2024-05-17 03:19:50.000 138 21605.14 405.30 42720.02 47973.93 2024-05-17 03:19:51.000 138 21605.12 405.30 42720.06 88888.00 2024-05-17 03:19:52.000 138 21605.14 405.27 42720.10 88888.00 2024-05-17 03:19:53.000 138 21605.17 405.22 42720.11 88888.00 2024-05-17 03:19:54.000 138 21605.16 405.21 42720.09 88888.00 2024-05-17 03:19:55.000 138 21605.13 405.23 42720.06 47973.74 2024-05-17 03:19:56.000 138 21605.13 405.23 42720.05 88888.00 2024-05-17 03:19:57.000 138 21605.13 405.19 42720.06 88888.00 2024-05-17 03:19:58.000 138 21605.15 405.16 42720.04 88888.00 2024-05-17 03:19:59.000 138 21605.19 405.19 42720.03 88888.00 2024-05-17 03:20:00.000 138 21605.22 405.25 42720.04 47974.48 2024-05-17 03:20:01.000 138 21605.18 405.28 42720.04 88888.00 2024-05-17 03:20:02.000 138 21605.15 405.28 42719.99 88888.00 2024-05-17 03:20:03.000 138 21605.15 405.28 42719.94 88888.00 2024-05-17 03:20:04.000 138 21605.16 405.28 42719.94 88888.00 2024-05-17 03:20:05.000 138 21605.17 405.27 42719.97 47973.63 2024-05-17 03:20:06.000 138 21605.17 405.29 42720.00 88888.00 2024-05-17 03:20:07.000 138 21605.16 405.32 42720.01 88888.00 2024-05-17 03:20:08.000 138 21605.18 405.33 42719.99 88888.00 2024-05-17 03:20:09.000 138 21605.22 405.29 42719.99 88888.00 2024-05-17 03:20:10.000 138 21605.23 405.26 42720.03 47974.36 2024-05-17 03:20:11.000 138 21605.20 405.28 42720.05 88888.00 2024-05-17 03:20:12.000 138 21605.19 405.36 42720.05 88888.00 2024-05-17 03:20:13.000 138 21605.21 405.45 42720.07 88888.00 2024-05-17 03:20:14.000 138 21605.17 405.50 42720.07 88888.00 2024-05-17 03:20:15.000 138 21605.08 405.49 42720.06 47974.44 2024-05-17 03:20:16.000 138 21605.07 405.47 42720.09 88888.00 2024-05-17 03:20:17.000 138 21605.10 405.44 42720.12 88888.00 2024-05-17 03:20:18.000 138 21605.13 405.42 42720.14 88888.00 2024-05-17 03:20:19.000 138 21605.15 405.41 42720.11 88888.00 2024-05-17 03:20:20.000 138 21605.15 405.40 42720.06 47974.66 2024-05-17 03:20:21.000 138 21605.18 405.44 42720.06 88888.00 2024-05-17 03:20:22.000 138 21605.22 405.50 42720.11 88888.00 2024-05-17 03:20:23.000 138 21605.20 405.53 42720.14 88888.00 2024-05-17 03:20:24.000 138 21605.16 405.50 42720.14 88888.00 2024-05-17 03:20:25.000 138 21605.17 405.46 42720.11 47973.67 2024-05-17 03:20:26.000 138 21605.20 405.47 42720.09 88888.00 2024-05-17 03:20:27.000 138 21605.20 405.47 42720.11 88888.00 2024-05-17 03:20:28.000 138 21605.18 405.47 42720.15 88888.00 2024-05-17 03:20:29.000 138 21605.16 405.48 42720.15 88888.00 2024-05-17 03:20:30.000 138 21605.16 405.49 42720.12 47974.42 2024-05-17 03:20:31.000 138 21605.17 405.47 42720.11 88888.00 2024-05-17 03:20:32.000 138 21605.15 405.39 42720.11 88888.00 2024-05-17 03:20:33.000 138 21605.13 405.33 42720.11 88888.00 2024-05-17 03:20:34.000 138 21605.10 405.36 42720.10 88888.00 2024-05-17 03:20:35.000 138 21605.06 405.45 42720.10 47974.30 2024-05-17 03:20:36.000 138 21605.04 405.49 42720.14 88888.00 2024-05-17 03:20:37.000 138 21605.06 405.47 42720.16 88888.00 2024-05-17 03:20:38.000 138 21605.13 405.48 42720.15 88888.00 2024-05-17 03:20:39.000 138 21605.18 405.48 42720.12 88888.00 2024-05-17 03:20:40.000 138 21605.19 405.45 42720.10 47974.73 2024-05-17 03:20:41.000 138 21605.19 405.45 42720.12 88888.00 2024-05-17 03:20:42.000 138 21605.18 405.48 42720.14 88888.00 2024-05-17 03:20:43.000 138 21605.15 405.45 42720.11 88888.00 2024-05-17 03:20:44.000 138 21605.14 405.43 42720.07 88888.00 2024-05-17 03:20:45.000 138 21605.15 405.40 42720.05 47974.54 2024-05-17 03:20:46.000 138 21605.14 405.35 42720.06 88888.00 2024-05-17 03:20:47.000 138 21605.14 405.31 42720.09 88888.00 2024-05-17 03:20:48.000 138 21605.16 405.33 42720.11 88888.00 2024-05-17 03:20:49.000 138 21605.16 405.35 42720.14 88888.00 2024-05-17 03:20:50.000 138 21605.19 405.37 42720.18 47973.84 2024-05-17 03:20:51.000 138 21605.23 405.37 42720.20 88888.00 2024-05-17 03:20:52.000 138 21605.22 405.34 42720.18 88888.00 2024-05-17 03:20:53.000 138 21605.20 405.29 42720.14 88888.00 2024-05-17 03:20:54.000 138 21605.22 405.25 42720.14 88888.00 2024-05-17 03:20:55.000 138 21605.24 405.26 42720.12 47974.75 2024-05-17 03:20:56.000 138 21605.26 405.33 42720.10 88888.00 2024-05-17 03:20:57.000 138 21605.31 405.39 42720.10 88888.00 2024-05-17 03:20:58.000 138 21605.38 405.40 42720.16 88888.00 2024-05-17 03:20:59.000 138 21605.39 405.35 42720.18 88888.00 2024-05-17 03:21:00.000 138 21605.31 405.34 42720.16 47974.53 2024-05-17 03:21:01.000 138 21605.24 405.38 42720.14 88888.00 2024-05-17 03:21:02.000 138 21605.25 405.41 42720.15 88888.00 2024-05-17 03:21:03.000 138 21605.28 405.39 42720.15 88888.00 2024-05-17 03:21:04.000 138 21605.30 405.36 42720.12 88888.00 2024-05-17 03:21:05.000 138 21605.29 405.31 42720.07 47974.55 2024-05-17 03:21:06.000 138 21605.29 405.28 42720.04 88888.00 2024-05-17 03:21:07.000 138 21605.30 405.28 42720.02 88888.00 2024-05-17 03:21:08.000 138 21605.31 405.32 42720.02 88888.00 2024-05-17 03:21:09.000 138 21605.33 405.38 42720.03 88888.00 2024-05-17 03:21:10.000 138 21605.33 405.38 42720.02 47974.60 2024-05-17 03:21:11.000 138 21605.35 405.34 42720.01 88888.00 2024-05-17 03:21:12.000 138 21605.39 405.31 42720.00 88888.00 2024-05-17 03:21:13.000 138 21605.40 405.31 42719.98 88888.00 2024-05-17 03:21:14.000 138 21605.41 405.31 42719.98 88888.00 2024-05-17 03:21:15.000 138 21605.42 405.31 42720.02 47974.15 2024-05-17 03:21:16.000 138 21605.38 405.28 42720.04 88888.00 2024-05-17 03:21:17.000 138 21605.34 405.24 42720.02 88888.00 2024-05-17 03:21:18.000 138 21605.34 405.23 42720.01 88888.00 2024-05-17 03:21:19.000 138 21605.39 405.26 42720.01 88888.00 2024-05-17 03:21:20.000 138 21605.42 405.26 42720.00 47974.07 2024-05-17 03:21:21.000 138 21605.42 405.22 42719.98 88888.00 2024-05-17 03:21:22.000 138 21605.42 405.20 42720.00 88888.00 2024-05-17 03:21:23.000 138 21605.45 405.23 42720.00 88888.00 2024-05-17 03:21:24.000 138 21605.46 405.25 42719.98 88888.00 2024-05-17 03:21:25.000 138 21605.47 405.26 42719.97 47974.69 2024-05-17 03:21:26.000 138 21605.52 405.24 42719.96 88888.00 2024-05-17 03:21:27.000 138 21605.57 405.21 42719.94 88888.00 2024-05-17 03:21:28.000 138 21605.57 405.20 42719.94 88888.00 2024-05-17 03:21:29.000 138 21605.58 405.20 42719.96 88888.00 2024-05-17 03:21:30.000 138 21605.58 405.19 42719.98 47973.97 2024-05-17 03:21:31.000 138 21605.59 405.19 42719.97 88888.00 2024-05-17 03:21:32.000 138 21605.57 405.16 42719.93 88888.00 2024-05-17 03:21:33.000 138 21605.49 405.12 42719.89 88888.00 2024-05-17 03:21:34.000 138 21605.40 405.11 42719.89 88888.00 2024-05-17 03:21:35.000 138 21605.36 405.14 42719.91 47973.68 2024-05-17 03:21:36.000 138 21605.35 405.17 42719.91 88888.00 2024-05-17 03:21:37.000 138 21605.34 405.17 42719.88 88888.00 2024-05-17 03:21:38.000 138 21605.33 405.15 42719.86 88888.00 2024-05-17 03:21:39.000 138 21605.35 405.18 42719.86 88888.00 2024-05-17 03:21:40.000 138 21605.37 405.20 42719.88 47974.54 2024-05-17 03:21:41.000 138 21605.36 405.18 42719.90 88888.00 2024-05-17 03:21:42.000 138 21605.34 405.15 42719.89 88888.00 2024-05-17 03:21:43.000 138 21605.35 405.13 42719.87 88888.00 2024-05-17 03:21:44.000 138 21605.35 405.11 42719.87 88888.00 2024-05-17 03:21:45.000 138 21605.35 405.10 42719.86 47974.37 2024-05-17 03:21:46.000 138 21605.31 405.11 42719.83 88888.00 2024-05-17 03:21:47.000 138 21605.28 405.10 42719.83 88888.00 2024-05-17 03:21:48.000 138 21605.25 405.05 42719.85 88888.00 2024-05-17 03:21:49.000 138 21605.24 405.00 42719.86 88888.00 2024-05-17 03:21:50.000 138 21605.25 405.03 42719.84 47974.53 2024-05-17 03:21:51.000 138 21605.28 405.07 42719.80 88888.00 2024-05-17 03:21:52.000 138 21605.28 405.04 42719.79 88888.00 2024-05-17 03:21:53.000 138 21605.22 404.97 42719.78 88888.00 2024-05-17 03:21:54.000 138 21605.19 404.95 42719.78 88888.00 2024-05-17 03:21:55.000 138 21605.23 404.95 42719.81 47974.47 2024-05-17 03:21:56.000 138 21605.28 404.91 42719.82 88888.00 2024-05-17 03:21:57.000 138 21605.29 404.87 42719.84 88888.00 2024-05-17 03:21:58.000 138 21605.27 404.85 42719.85 88888.00 2024-05-17 03:21:59.000 138 21605.21 404.87 42719.82 88888.00 2024-05-17 03:22:00.000 138 21605.17 404.90 42719.79 47974.01 2024-05-17 03:22:01.000 138 21605.17 404.93 42719.79 88888.00 2024-05-17 03:22:02.000 138 21605.17 404.94 42719.82 88888.00 2024-05-17 03:22:03.000 138 21605.19 404.96 42719.85 88888.00 2024-05-17 03:22:04.000 138 21605.24 404.98 42719.88 88888.00 2024-05-17 03:22:05.000 138 21605.27 404.99 42719.92 47974.42 2024-05-17 03:22:06.000 138 21605.24 405.02 42719.91 88888.00 2024-05-17 03:22:07.000 138 21605.24 405.04 42719.88 88888.00 2024-05-17 03:22:08.000 138 21605.23 405.02 42719.86 88888.00 2024-05-17 03:22:09.000 138 21605.15 404.99 42719.85 88888.00 2024-05-17 03:22:10.000 138 21605.04 404.94 42719.83 47973.63 2024-05-17 03:22:11.000 138 21605.02 404.89 42719.82 88888.00 2024-05-17 03:22:12.000 138 21605.08 404.87 42719.84 88888.00 2024-05-17 03:22:13.000 138 21605.12 404.82 42719.86 88888.00 2024-05-17 03:22:14.000 138 21605.15 404.78 42719.86 88888.00 2024-05-17 03:22:15.000 138 21605.17 404.79 42719.87 47974.28 2024-05-17 03:22:16.000 138 21605.16 404.79 42719.89 88888.00 2024-05-17 03:22:17.000 138 21605.12 404.73 42719.89 88888.00 2024-05-17 03:22:18.000 138 21605.13 404.68 42719.86 88888.00 2024-05-17 03:22:19.000 138 21605.16 404.70 42719.84 88888.00 2024-05-17 03:22:20.000 138 21605.14 404.76 42719.84 47974.48 2024-05-17 03:22:21.000 138 21605.12 404.75 42719.85 88888.00 2024-05-17 03:22:22.000 138 21605.15 404.68 42719.85 88888.00 2024-05-17 03:22:23.000 138 21605.17 404.65 42719.86 88888.00 2024-05-17 03:22:24.000 138 21605.15 404.72 42719.86 88888.00 2024-05-17 03:22:25.000 138 21605.14 404.79 42719.84 47973.68 2024-05-17 03:22:26.000 138 21605.14 404.82 42719.82 88888.00 2024-05-17 03:22:27.000 138 21605.12 404.83 42719.85 88888.00 2024-05-17 03:22:28.000 138 21605.11 404.84 42719.88 88888.00 2024-05-17 03:22:29.000 138 21605.11 404.81 42719.90 88888.00 2024-05-17 03:22:30.000 138 21605.11 404.74 42719.94 47974.36 2024-05-17 03:22:31.000 138 21605.12 404.71 42719.98 88888.00 2024-05-17 03:22:32.000 138 21605.15 404.72 42719.96 88888.00 2024-05-17 03:22:33.000 138 21605.13 404.69 42719.87 88888.00 2024-05-17 03:22:34.000 138 21605.08 404.65 42719.80 88888.00 2024-05-17 03:22:35.000 138 21605.06 404.65 42719.82 99999.00 2024-05-17 03:22:36.000 138 21605.07 404.67 42719.86 99999.00 2024-05-17 03:22:37.000 138 21605.10 404.67 42719.90 99999.00 2024-05-17 03:22:38.000 138 21605.08 404.65 42719.95 99999.00 2024-05-17 03:22:39.000 138 21605.02 404.62 42720.01 99999.00 2024-05-17 03:22:40.000 138 21604.95 404.61 42720.01 47974.19 2024-05-17 03:22:41.000 138 21604.91 404.64 42719.98 88888.00 2024-05-17 03:22:42.000 138 21604.91 404.68 42719.95 88888.00 2024-05-17 03:22:43.000 138 21604.96 404.71 42719.95 88888.00 2024-05-17 03:22:44.000 138 21605.01 404.73 42719.94 88888.00 2024-05-17 03:22:45.000 138 21605.04 404.72 42719.88 47974.33 2024-05-17 03:22:46.000 138 21605.05 404.70 42719.82 88888.00 2024-05-17 03:22:47.000 138 21605.03 404.69 42719.83 88888.00 2024-05-17 03:22:48.000 138 21604.98 404.71 42719.87 88888.00 2024-05-17 03:22:49.000 138 21604.94 404.73 42719.90 88888.00 2024-05-17 03:22:50.000 138 21604.92 404.70 42719.90 47974.22 2024-05-17 03:22:51.000 138 21604.91 404.61 42719.89 88888.00 2024-05-17 03:22:52.000 138 21604.90 404.54 42719.89 88888.00 2024-05-17 03:22:53.000 138 21604.91 404.54 42719.89 88888.00 2024-05-17 03:22:54.000 138 21604.94 404.57 42719.87 88888.00 2024-05-17 03:22:55.000 138 21604.98 404.61 42719.87 47974.26 2024-05-17 03:22:56.000 138 21605.00 404.63 42719.90 88888.00 2024-05-17 03:22:57.000 138 21604.97 404.61 42719.95 88888.00 2024-05-17 03:22:58.000 138 21604.93 404.62 42719.95 88888.00 2024-05-17 03:22:59.000 138 21604.92 404.68 42719.89 88888.00 2024-05-17 03:23:00.000 138 21604.93 404.72 42719.87 47974.07 2024-05-17 03:23:01.000 138 21604.95 404.74 42719.88 88888.00 2024-05-17 03:23:02.000 138 21605.00 404.72 42719.89 88888.00 2024-05-17 03:23:03.000 138 21605.02 404.65 42719.86 88888.00 2024-05-17 03:23:04.000 138 21605.00 404.61 42719.86 88888.00 2024-05-17 03:23:05.000 138 21605.00 404.66 42719.87 47973.86 2024-05-17 03:23:06.000 138 21605.03 404.69 42719.89 88888.00 2024-05-17 03:23:07.000 138 21605.03 404.69 42719.90 88888.00 2024-05-17 03:23:08.000 138 21604.98 404.67 42719.89 88888.00 2024-05-17 03:23:09.000 138 21604.94 404.63 42719.86 88888.00 2024-05-17 03:23:10.000 138 21604.97 404.62 42719.86 47974.52 2024-05-17 03:23:11.000 138 21605.00 404.69 42719.87 88888.00 2024-05-17 03:23:12.000 138 21604.98 404.72 42719.87 88888.00 2024-05-17 03:23:13.000 138 21604.94 404.67 42719.86 88888.00 2024-05-17 03:23:14.000 138 21604.94 404.65 42719.88 88888.00 2024-05-17 03:23:15.000 138 21604.94 404.68 42719.91 47973.93 2024-05-17 03:23:16.000 138 21604.90 404.72 42719.91 88888.00 2024-05-17 03:23:17.000 138 21604.86 404.76 42719.89 88888.00 2024-05-17 03:23:18.000 138 21604.86 404.80 42719.89 88888.00 2024-05-17 03:23:19.000 138 21604.89 404.82 42719.93 88888.00 2024-05-17 03:23:20.000 138 21604.90 404.79 42719.97 99999.00 2024-05-17 03:23:21.000 138 21604.90 404.77 42720.00 99999.00 2024-05-17 03:23:22.000 138 21604.88 404.79 42720.01 99999.00 2024-05-17 03:23:23.000 138 21604.87 404.78 42720.00 99999.00 2024-05-17 03:23:24.000 138 21604.90 404.73 42720.01 99999.00 2024-05-17 03:23:25.000 138 21604.93 404.73 42720.02 47974.43 2024-05-17 03:23:26.000 138 21604.91 404.75 42720.01 88888.00 2024-05-17 03:23:27.000 138 21604.87 404.76 42720.00 88888.00 2024-05-17 03:23:28.000 138 21604.85 404.78 42720.01 88888.00 2024-05-17 03:23:29.000 138 21604.83 404.77 42720.03 88888.00 2024-05-17 03:23:30.000 138 21604.80 404.73 42720.06 47974.20 2024-05-17 03:23:31.000 138 21604.81 404.70 42720.04 88888.00 2024-05-17 03:23:32.000 138 21604.85 404.74 42720.02 88888.00 2024-05-17 03:23:33.000 138 21604.84 404.79 42720.05 88888.00 2024-05-17 03:23:34.000 138 21604.83 404.82 42720.11 88888.00 2024-05-17 03:23:35.000 138 21604.81 404.79 42720.10 47974.51 2024-05-17 03:23:36.000 138 21604.79 404.76 42720.05 88888.00 2024-05-17 03:23:37.000 138 21604.76 404.80 42720.02 88888.00 2024-05-17 03:23:38.000 138 21604.76 404.83 42720.04 88888.00 2024-05-17 03:23:39.000 138 21604.81 404.83 42720.06 88888.00 2024-05-17 03:23:40.000 138 21604.84 404.84 42720.08 47973.48 2024-05-17 03:23:41.000 138 21604.84 404.89 42720.09 88888.00 2024-05-17 03:23:42.000 138 21604.84 404.91 42720.08 88888.00 2024-05-17 03:23:43.000 138 21604.84 404.88 42720.05 88888.00 2024-05-17 03:23:44.000 138 21604.85 404.84 42720.03 88888.00 2024-05-17 03:23:45.000 138 21604.87 404.80 42720.04 99999.00 2024-05-17 03:23:46.000 138 21604.88 404.78 42720.06 99999.00 2024-05-17 03:23:47.000 138 21604.90 404.80 42720.11 99999.00 2024-05-17 03:23:48.000 138 21604.90 404.85 42720.12 99999.00 2024-05-17 03:23:49.000 138 21604.85 404.92 42720.09 99999.00 2024-05-17 03:23:50.000 138 21604.81 404.95 42720.07 47973.65 2024-05-17 03:23:51.000 138 21604.82 404.95 42720.09 88888.00 2024-05-17 03:23:52.000 138 21604.84 404.93 42720.09 88888.00 2024-05-17 03:23:53.000 138 21604.87 404.90 42720.07 88888.00 2024-05-17 03:23:54.000 138 21604.88 404.87 42720.09 88888.00 2024-05-17 03:23:55.000 138 21604.87 404.86 42720.14 47973.74 2024-05-17 03:23:56.000 138 21604.88 404.84 42720.15 88888.00 2024-05-17 03:23:57.000 138 21604.91 404.81 42720.12 88888.00 2024-05-17 03:23:58.000 138 21604.87 404.81 42720.05 88888.00 2024-05-17 03:23:59.000 138 21604.81 404.85 42720.05 88888.00 2024-05-17 03:24:00.000 138 21604.82 404.92 42720.10 47973.74 2024-05-17 03:24:01.000 138 21604.88 404.99 42720.12 88888.00 2024-05-17 03:24:02.000 138 21604.90 405.03 42720.13 88888.00 2024-05-17 03:24:03.000 138 21604.85 405.01 42720.16 88888.00 2024-05-17 03:24:04.000 138 21604.78 404.96 42720.17 88888.00 2024-05-17 03:24:05.000 138 21604.76 404.93 42720.16 47973.97 2024-05-17 03:24:06.000 138 21604.76 404.94 42720.15 88888.00 2024-05-17 03:24:07.000 138 21604.76 404.95 42720.15 88888.00 2024-05-17 03:24:08.000 138 21604.81 404.94 42720.18 88888.00 2024-05-17 03:24:09.000 138 21604.86 404.93 42720.21 88888.00 2024-05-17 03:24:10.000 138 21604.88 404.94 42720.22 47974.45 2024-05-17 03:24:11.000 138 21604.90 404.97 42720.21 88888.00 2024-05-17 03:24:12.000 138 21604.91 404.98 42720.21 88888.00 2024-05-17 03:24:13.000 138 21604.89 404.98 42720.20 88888.00 2024-05-17 03:24:14.000 138 21604.83 405.00 42720.19 88888.00 2024-05-17 03:24:15.000 138 21604.80 404.98 42720.19 47974.47 2024-05-17 03:24:16.000 138 21604.83 405.00 42720.23 88888.00 2024-05-17 03:24:17.000 138 21604.89 405.05 42720.26 88888.00 2024-05-17 03:24:18.000 138 21604.92 405.04 42720.25 88888.00 2024-05-17 03:24:19.000 138 21604.88 404.99 42720.27 88888.00 2024-05-17 03:24:20.000 138 21604.83 404.98 42720.28 47974.60 2024-05-17 03:24:21.000 138 21604.81 404.98 42720.27 88888.00 2024-05-17 03:24:22.000 138 21604.82 404.98 42720.26 88888.00 2024-05-17 03:24:23.000 138 21604.80 404.99 42720.27 88888.00 2024-05-17 03:24:24.000 138 21604.78 405.00 42720.29 88888.00 2024-05-17 03:24:25.000 138 21604.79 404.96 42720.32 47974.03 2024-05-17 03:24:26.000 138 21604.78 404.93 42720.34 88888.00 2024-05-17 03:24:27.000 138 21604.78 404.93 42720.35 88888.00 2024-05-17 03:24:28.000 138 21604.79 404.94 42720.35 88888.00 2024-05-17 03:24:29.000 138 21604.79 404.93 42720.34 88888.00 2024-05-17 03:24:30.000 138 21604.80 404.93 42720.33 99999.00 2024-05-17 03:24:31.000 138 21604.82 404.95 42720.33 99999.00 2024-05-17 03:24:32.000 138 21604.86 404.96 42720.34 99999.00 2024-05-17 03:24:33.000 138 21604.91 404.99 42720.35 99999.00 2024-05-17 03:24:34.000 138 21604.94 405.01 42720.36 99999.00 2024-05-17 03:24:35.000 138 21604.97 404.96 42720.36 47973.93 2024-05-17 03:24:36.000 138 21604.97 404.91 42720.36 88888.00 2024-05-17 03:24:37.000 138 21604.95 404.93 42720.36 88888.00 2024-05-17 03:24:38.000 138 21604.92 404.96 42720.34 88888.00 2024-05-17 03:24:39.000 138 21604.88 404.94 42720.32 88888.00 2024-05-17 03:24:40.000 138 21604.85 404.95 42720.32 47974.68 2024-05-17 03:24:41.000 138 21604.86 405.02 42720.34 88888.00 2024-05-17 03:24:42.000 138 21604.86 405.07 42720.34 88888.00 2024-05-17 03:24:43.000 138 21604.84 405.08 42720.33 88888.00 2024-05-17 03:24:44.000 138 21604.84 405.09 42720.30 88888.00 2024-05-17 03:24:45.000 138 21604.87 405.10 42720.26 47973.88 2024-05-17 03:24:46.000 138 21604.89 405.07 42720.24 88888.00 2024-05-17 03:24:47.000 138 21604.85 405.06 42720.27 88888.00 2024-05-17 03:24:48.000 138 21604.77 405.08 42720.31 88888.00 2024-05-17 03:24:49.000 138 21604.73 405.11 42720.34 88888.00 2024-05-17 03:24:50.000 138 21604.77 405.08 42720.36 47974.55 2024-05-17 03:24:51.000 138 21604.79 405.02 42720.36 88888.00 2024-05-17 03:24:52.000 138 21604.76 404.98 42720.36 88888.00 2024-05-17 03:24:53.000 138 21604.76 404.97 42720.36 88888.00 2024-05-17 03:24:54.000 138 21604.79 404.97 42720.34 88888.00 2024-05-17 03:24:55.000 138 21604.81 404.98 42720.33 47974.71 2024-05-17 03:24:56.000 138 21604.77 404.97 42720.31 88888.00 2024-05-17 03:24:57.000 138 21604.74 404.92 42720.26 88888.00 2024-05-17 03:24:58.000 138 21604.72 404.89 42720.22 88888.00 2024-05-17 03:24:59.000 138 21604.71 404.88 42720.23 88888.00 2024-05-17 03:25:00.000 138 21604.69 404.90 42720.27 47974.22 2024-05-17 03:25:01.000 138 21604.68 404.91 42720.30 88888.00 2024-05-17 03:25:02.000 138 21604.70 404.90 42720.31 88888.00 2024-05-17 03:25:03.000 138 21604.74 404.90 42720.32 88888.00 2024-05-17 03:25:04.000 138 21604.73 404.90 42720.31 88888.00 2024-05-17 03:25:05.000 138 21604.67 404.88 42720.28 47974.12 2024-05-17 03:25:06.000 138 21604.65 404.85 42720.25 88888.00 2024-05-17 03:25:07.000 138 21604.65 404.84 42720.24 88888.00 2024-05-17 03:25:08.000 138 21604.63 404.88 42720.24 88888.00 2024-05-17 03:25:09.000 138 21604.65 404.93 42720.25 88888.00 2024-05-17 03:25:10.000 138 21604.70 404.93 42720.27 47974.44 2024-05-17 03:25:11.000 138 21604.73 404.89 42720.27 88888.00 2024-05-17 03:25:12.000 138 21604.73 404.88 42720.26 88888.00 2024-05-17 03:25:13.000 138 21604.72 404.87 42720.24 88888.00 2024-05-17 03:25:14.000 138 21604.73 404.83 42720.20 88888.00 2024-05-17 03:25:15.000 138 21604.77 404.76 42720.17 99999.00 2024-05-17 03:25:16.000 138 21604.83 404.74 42720.15 99999.00 2024-05-17 03:25:17.000 138 21604.86 404.79 42720.18 99999.00 2024-05-17 03:25:18.000 138 21604.85 404.85 42720.23 99999.00 2024-05-17 03:25:19.000 138 21604.84 404.87 42720.26 99999.00 2024-05-17 03:25:20.000 138 21604.86 404.85 42720.22 47974.31 2024-05-17 03:25:21.000 138 21604.87 404.81 42720.16 88888.00 2024-05-17 03:25:22.000 138 21604.87 404.77 42720.13 88888.00 2024-05-17 03:25:23.000 138 21604.88 404.75 42720.17 88888.00 2024-05-17 03:25:24.000 138 21604.87 404.73 42720.22 88888.00 2024-05-17 03:25:25.000 138 21604.84 404.71 42720.23 47974.36 2024-05-17 03:25:26.000 138 21604.81 404.73 42720.21 88888.00 2024-05-17 03:25:27.000 138 21604.78 404.76 42720.21 88888.00 2024-05-17 03:25:28.000 138 21604.79 404.77 42720.25 88888.00 2024-05-17 03:25:29.000 138 21604.81 404.78 42720.26 88888.00 2024-05-17 03:25:30.000 138 21604.83 404.81 42720.23 47974.46 2024-05-17 03:25:31.000 138 21604.87 404.80 42720.20 88888.00 2024-05-17 03:25:32.000 138 21604.88 404.69 42720.19 88888.00 2024-05-17 03:25:33.000 138 21604.85 404.58 42720.19 88888.00 2024-05-17 03:25:34.000 138 21604.82 404.57 42720.21 88888.00 2024-05-17 03:25:35.000 138 21604.82 404.61 42720.20 47973.89 2024-05-17 03:25:36.000 138 21604.83 404.64 42720.19 88888.00 2024-05-17 03:25:37.000 138 21604.85 404.64 42720.21 88888.00 2024-05-17 03:25:38.000 138 21604.88 404.62 42720.22 88888.00 2024-05-17 03:25:39.000 138 21604.89 404.60 42720.19 88888.00 2024-05-17 03:25:40.000 138 21604.89 404.59 42720.16 47974.28 2024-05-17 03:25:41.000 138 21604.85 404.58 42720.18 88888.00 2024-05-17 03:25:42.000 138 21604.82 404.59 42720.22 88888.00 2024-05-17 03:25:43.000 138 21604.82 404.64 42720.23 88888.00 2024-05-17 03:25:44.000 138 21604.84 404.70 42720.24 88888.00 2024-05-17 03:25:45.000 138 21604.82 404.71 42720.27 47973.95 2024-05-17 03:25:46.000 138 21604.80 404.68 42720.28 88888.00 2024-05-17 03:25:47.000 138 21604.78 404.66 42720.23 88888.00 2024-05-17 03:25:48.000 138 21604.77 404.63 42720.19 88888.00 2024-05-17 03:25:49.000 138 21604.78 404.62 42720.21 88888.00 2024-05-17 03:25:50.000 138 21604.76 404.63 42720.26 47974.64 2024-05-17 03:25:51.000 138 21604.69 404.61 42720.26 88888.00 2024-05-17 03:25:52.000 138 21604.62 404.60 42720.23 88888.00 2024-05-17 03:25:53.000 138 21604.64 404.65 42720.22 88888.00 2024-05-17 03:25:54.000 138 21604.68 404.69 42720.23 88888.00 2024-05-17 03:25:55.000 138 21604.68 404.68 42720.25 99999.00 2024-05-17 03:25:56.000 138 21604.67 404.68 42720.26 99999.00 2024-05-17 03:25:57.000 138 21604.68 404.71 42720.26 99999.00 2024-05-17 03:25:58.000 138 21604.66 404.73 42720.24 99999.00 2024-05-17 03:25:59.000 138 21604.63 404.70 42720.23 99999.00 2024-05-17 03:26:00.000 138 21604.62 404.66 42720.24 47974.46 2024-05-17 03:26:01.000 138 21604.65 404.65 42720.26 88888.00 2024-05-17 03:26:02.000 138 21604.66 404.66 42720.27 88888.00 2024-05-17 03:26:03.000 138 21604.65 404.68 42720.29 88888.00 2024-05-17 03:26:04.000 138 21604.60 404.70 42720.30 88888.00 2024-05-17 03:26:05.000 138 21604.57 404.72 42720.28 47974.57 2024-05-17 03:26:06.000 138 21604.57 404.76 42720.23 88888.00 2024-05-17 03:26:07.000 138 21604.56 404.81 42720.23 88888.00 2024-05-17 03:26:08.000 138 21604.51 404.84 42720.27 88888.00 2024-05-17 03:26:09.000 138 21604.49 404.82 42720.32 88888.00 2024-05-17 03:26:10.000 138 21604.51 404.82 42720.36 47974.50 2024-05-17 03:26:11.000 138 21604.51 404.88 42720.36 88888.00 2024-05-17 03:26:12.000 138 21604.46 404.95 42720.36 88888.00 2024-05-17 03:26:13.000 138 21604.44 404.99 42720.39 88888.00 2024-05-17 03:26:14.000 138 21604.47 405.01 42720.41 88888.00 2024-05-17 03:26:15.000 138 21604.50 405.01 42720.40 47974.54 2024-05-17 03:26:16.000 138 21604.51 405.00 42720.41 88888.00 2024-05-17 03:26:17.000 138 21604.50 404.99 42720.41 88888.00 2024-05-17 03:26:18.000 138 21604.49 404.98 42720.41 88888.00 2024-05-17 03:26:19.000 138 21604.46 404.99 42720.40 88888.00 2024-05-17 03:26:20.000 138 21604.41 405.02 42720.40 47974.37 2024-05-17 03:26:21.000 138 21604.41 405.06 42720.40 88888.00 2024-05-17 03:26:22.000 138 21604.46 405.07 42720.42 88888.00 2024-05-17 03:26:23.000 138 21604.48 405.04 42720.43 88888.00 2024-05-17 03:26:24.000 138 21604.44 405.05 42720.44 88888.00 2024-05-17 03:26:25.000 138 21604.40 405.11 42720.45 47973.87 2024-05-17 03:26:26.000 138 21604.41 405.16 42720.48 88888.00 2024-05-17 03:26:27.000 138 21604.42 405.18 42720.52 88888.00 2024-05-17 03:26:28.000 138 21604.39 405.21 42720.54 88888.00 2024-05-17 03:26:29.000 138 21604.35 405.22 42720.54 88888.00 2024-05-17 03:26:30.000 138 21604.33 405.18 42720.53 47973.96 2024-05-17 03:26:31.000 138 21604.34 405.12 42720.52 88888.00 2024-05-17 03:26:32.000 138 21604.34 405.09 42720.51 88888.00 2024-05-17 03:26:33.000 138 21604.34 405.12 42720.52 88888.00 2024-05-17 03:26:34.000 138 21604.35 405.17 42720.56 88888.00 2024-05-17 03:26:35.000 138 21604.39 405.23 42720.62 47974.72 2024-05-17 03:26:36.000 138 21604.42 405.26 42720.63 88888.00 2024-05-17 03:26:37.000 138 21604.42 405.27 42720.59 88888.00 2024-05-17 03:26:38.000 138 21604.42 405.31 42720.53 88888.00 2024-05-17 03:26:39.000 138 21604.43 405.38 42720.53 88888.00 2024-05-17 03:26:40.000 138 21604.48 405.45 42720.60 47974.66 2024-05-17 03:26:41.000 138 21604.56 405.46 42720.69 88888.00 2024-05-17 03:26:42.000 138 21604.57 405.41 42720.69 88888.00 2024-05-17 03:26:43.000 138 21604.51 405.37 42720.66 88888.00 2024-05-17 03:26:44.000 138 21604.46 405.34 42720.64 88888.00 2024-05-17 03:26:45.000 138 21604.48 405.32 42720.64 47974.59 2024-05-17 03:26:46.000 138 21604.53 405.31 42720.64 88888.00 2024-05-17 03:26:47.000 138 21604.58 405.35 42720.65 88888.00 2024-05-17 03:26:48.000 138 21604.57 405.42 42720.66 88888.00 2024-05-17 03:26:49.000 138 21604.53 405.44 42720.64 88888.00 2024-05-17 03:26:50.000 138 21604.53 405.42 42720.61 47974.04 2024-05-17 03:26:51.000 138 21604.55 405.43 42720.60 88888.00 2024-05-17 03:26:52.000 138 21604.56 405.46 42720.62 88888.00 2024-05-17 03:26:53.000 138 21604.56 405.48 42720.65 88888.00 2024-05-17 03:26:54.000 138 21604.57 405.49 42720.66 88888.00 2024-05-17 03:26:55.000 138 21604.56 405.52 42720.66 47974.16 2024-05-17 03:26:56.000 138 21604.56 405.56 42720.65 88888.00 2024-05-17 03:26:57.000 138 21604.55 405.59 42720.65 88888.00 2024-05-17 03:26:58.000 138 21604.54 405.62 42720.65 88888.00 2024-05-17 03:26:59.000 138 21604.52 405.66 42720.66 88888.00 2024-05-17 03:27:00.000 138 21604.48 405.69 42720.68 47974.50 2024-05-17 03:27:01.000 138 21604.43 405.71 42720.67 88888.00 2024-05-17 03:27:02.000 138 21604.43 405.69 42720.66 88888.00 2024-05-17 03:27:03.000 138 21604.49 405.64 42720.66 88888.00 2024-05-17 03:27:04.000 138 21604.56 405.61 42720.66 88888.00 2024-05-17 03:27:05.000 138 21604.60 405.62 42720.68 47974.84 2024-05-17 03:27:06.000 138 21604.60 405.66 42720.70 88888.00 2024-05-17 03:27:07.000 138 21604.60 405.66 42720.72 88888.00 2024-05-17 03:27:08.000 138 21604.62 405.64 42720.72 88888.00 2024-05-17 03:27:09.000 138 21604.64 405.60 42720.72 88888.00 2024-05-17 03:27:10.000 138 21604.64 405.52 42720.72 99999.00 2024-05-17 03:27:11.000 138 21604.63 405.49 42720.72 99999.00 2024-05-17 03:27:12.000 138 21604.63 405.52 42720.72 99999.00 2024-05-17 03:27:13.000 138 21604.65 405.53 42720.69 99999.00 2024-05-17 03:27:14.000 138 21604.68 405.50 42720.69 99999.00 2024-05-17 03:27:15.000 138 21604.75 405.48 42720.72 47974.92 2024-05-17 03:27:16.000 138 21604.79 405.49 42720.73 88888.00 2024-05-17 03:27:17.000 138 21604.76 405.48 42720.70 88888.00 2024-05-17 03:27:18.000 138 21604.73 405.47 42720.66 88888.00 2024-05-17 03:27:19.000 138 21604.72 405.49 42720.67 88888.00 2024-05-17 03:27:20.000 138 21604.73 405.52 42720.69 47974.95 2024-05-17 03:27:21.000 138 21604.74 405.54 42720.68 88888.00 2024-05-17 03:27:22.000 138 21604.76 405.53 42720.64 88888.00 2024-05-17 03:27:23.000 138 21604.76 405.52 42720.62 88888.00 2024-05-17 03:27:24.000 138 21604.77 405.52 42720.62 88888.00 2024-05-17 03:27:25.000 138 21604.81 405.49 42720.61 47974.22 2024-05-17 03:27:26.000 138 21604.84 405.43 42720.59 88888.00 2024-05-17 03:27:27.000 138 21604.83 405.37 42720.59 88888.00 2024-05-17 03:27:28.000 138 21604.83 405.38 42720.57 88888.00 2024-05-17 03:27:29.000 138 21604.85 405.43 42720.54 88888.00 2024-05-17 03:27:30.000 138 21604.88 405.44 42720.52 47974.95 2024-05-17 03:27:31.000 138 21604.91 405.43 42720.52 88888.00 2024-05-17 03:27:32.000 138 21604.95 405.41 42720.54 88888.00 2024-05-17 03:27:33.000 138 21604.99 405.35 42720.54 88888.00 2024-05-17 03:27:34.000 138 21605.01 405.27 42720.56 88888.00 2024-05-17 03:27:35.000 138 21604.96 405.22 42720.56 47973.98 2024-05-17 03:27:36.000 138 21604.88 405.22 42720.54 88888.00 2024-05-17 03:27:37.000 138 21604.89 405.25 42720.51 88888.00 2024-05-17 03:27:38.000 138 21604.97 405.28 42720.51 88888.00 2024-05-17 03:27:39.000 138 21605.03 405.27 42720.50 88888.00 2024-05-17 03:27:40.000 138 21605.06 405.25 42720.45 47974.64 2024-05-17 03:27:41.000 138 21605.08 405.24 42720.41 88888.00 2024-05-17 03:27:42.000 138 21605.07 405.24 42720.39 88888.00 2024-05-17 03:27:43.000 138 21605.03 405.25 42720.39 88888.00 2024-05-17 03:27:44.000 138 21604.98 405.26 42720.43 88888.00 2024-05-17 03:27:45.000 138 21604.98 405.27 42720.47 47974.32 2024-05-17 03:27:46.000 138 21604.98 405.30 42720.45 88888.00 2024-05-17 03:27:47.000 138 21604.97 405.32 42720.41 88888.00 2024-05-17 03:27:48.000 138 21604.97 405.33 42720.39 88888.00 2024-05-17 03:27:49.000 138 21605.01 405.36 42720.40 88888.00 2024-05-17 03:27:50.000 138 21605.04 405.37 42720.43 47974.69 2024-05-17 03:27:51.000 138 21605.04 405.32 42720.41 88888.00 2024-05-17 03:27:52.000 138 21605.06 405.27 42720.37 88888.00 2024-05-17 03:27:53.000 138 21605.08 405.26 42720.34 88888.00 2024-05-17 03:27:54.000 138 21605.08 405.25 42720.32 88888.00 2024-05-17 03:27:55.000 138 21605.03 405.23 42720.32 99999.00 2024-05-17 03:27:56.000 138 21605.00 405.23 42720.34 99999.00 2024-05-17 03:27:57.000 138 21605.01 405.25 42720.36 99999.00 2024-05-17 03:27:58.000 138 21605.02 405.29 42720.39 99999.00 2024-05-17 03:27:59.000 138 21605.00 405.31 42720.40 99999.00 2024-05-17 03:28:00.000 138 21604.97 405.30 42720.39 47974.25 2024-05-17 03:28:01.000 138 21604.96 405.26 42720.38 88888.00 2024-05-17 03:28:02.000 138 21604.92 405.24 42720.39 88888.00 2024-05-17 03:28:03.000 138 21604.85 405.25 42720.42 88888.00 2024-05-17 03:28:04.000 138 21604.82 405.26 42720.44 88888.00 2024-05-17 03:28:05.000 138 21604.88 405.28 42720.42 47974.73 2024-05-17 03:28:06.000 138 21604.94 405.32 42720.38 88888.00 2024-05-17 03:28:07.000 138 21604.94 405.32 42720.38 88888.00 2024-05-17 03:28:08.000 138 21604.93 405.31 42720.39 88888.00 2024-05-17 03:28:09.000 138 21604.90 405.31 42720.41 88888.00 2024-05-17 03:28:10.000 138 21604.89 405.31 42720.41 47974.91 2024-05-17 03:28:11.000 138 21604.91 405.33 42720.45 88888.00 2024-05-17 03:28:12.000 138 21604.93 405.37 42720.47 88888.00 2024-05-17 03:28:13.000 138 21604.91 405.38 42720.45 88888.00 2024-05-17 03:28:14.000 138 21604.87 405.37 42720.43 88888.00 2024-05-17 03:28:15.000 138 21604.85 405.34 42720.42 47973.98 2024-05-17 03:28:16.000 138 21604.82 405.31 42720.39 88888.00 2024-05-17 03:28:17.000 138 21604.77 405.34 42720.41 88888.00 2024-05-17 03:28:18.000 138 21604.78 405.42 42720.48 88888.00 2024-05-17 03:28:19.000 138 21604.83 405.46 42720.54 88888.00 2024-05-17 03:28:20.000 138 21604.83 405.46 42720.53 47974.17 2024-05-17 03:28:21.000 138 21604.82 405.45 42720.50 88888.00 2024-05-17 03:28:22.000 138 21604.85 405.48 42720.50 88888.00 2024-05-17 03:28:23.000 138 21604.88 405.51 42720.51 88888.00 2024-05-17 03:28:24.000 138 21604.87 405.51 42720.51 88888.00 2024-05-17 03:28:25.000 138 21604.81 405.45 42720.51 47973.85 2024-05-17 03:28:26.000 138 21604.81 405.42 42720.52 88888.00 2024-05-17 03:28:27.000 138 21604.83 405.47 42720.51 88888.00 2024-05-17 03:28:28.000 138 21604.85 405.53 42720.50 88888.00 2024-05-17 03:28:29.000 138 21604.85 405.52 42720.51 88888.00 2024-05-17 03:28:30.000 138 21604.83 405.48 42720.50 47974.66 2024-05-17 03:28:31.000 138 21604.84 405.47 42720.47 88888.00 2024-05-17 03:28:32.000 138 21604.85 405.50 42720.48 88888.00 2024-05-17 03:28:33.000 138 21604.85 405.50 42720.50 88888.00 2024-05-17 03:28:34.000 138 21604.88 405.48 42720.52 88888.00 2024-05-17 03:28:35.000 138 21604.92 405.50 42720.52 47974.24 2024-05-17 03:28:36.000 138 21604.93 405.53 42720.53 88888.00 2024-05-17 03:28:37.000 138 21604.90 405.54 42720.53 88888.00 2024-05-17 03:28:38.000 138 21604.86 405.56 42720.56 88888.00 2024-05-17 03:28:39.000 138 21604.84 405.55 42720.57 88888.00 2024-05-17 03:28:40.000 138 21604.83 405.53 42720.53 47974.76 2024-05-17 03:28:41.000 138 21604.84 405.53 42720.50 88888.00 2024-05-17 03:28:42.000 138 21604.87 405.55 42720.50 88888.00 2024-05-17 03:28:43.000 138 21604.90 405.56 42720.52 88888.00 2024-05-17 03:28:44.000 138 21604.90 405.58 42720.56 88888.00 2024-05-17 03:28:45.000 138 21604.89 405.57 42720.61 47974.95 2024-05-17 03:28:46.000 138 21604.85 405.54 42720.62 88888.00 2024-05-17 03:28:47.000 138 21604.82 405.53 42720.59 88888.00 2024-05-17 03:28:48.000 138 21604.82 405.54 42720.59 88888.00 2024-05-17 03:28:49.000 138 21604.85 405.54 42720.60 88888.00 2024-05-17 03:28:50.000 138 21604.88 405.51 42720.56 47974.75 2024-05-17 03:28:51.000 138 21604.90 405.49 42720.54 88888.00 2024-05-17 03:28:52.000 138 21604.91 405.48 42720.57 88888.00 2024-05-17 03:28:53.000 138 21604.91 405.48 42720.60 88888.00 2024-05-17 03:28:54.000 138 21604.90 405.48 42720.59 88888.00 2024-05-17 03:28:55.000 138 21604.87 405.51 42720.58 47974.71 2024-05-17 03:28:56.000 138 21604.85 405.55 42720.59 88888.00 2024-05-17 03:28:57.000 138 21604.83 405.56 42720.61 88888.00 2024-05-17 03:28:58.000 138 21604.80 405.53 42720.61 88888.00 2024-05-17 03:28:59.000 138 21604.81 405.51 42720.61 88888.00 2024-05-17 03:29:00.000 138 21604.83 405.51 42720.62 47973.95 2024-05-17 03:29:01.000 138 21604.82 405.52 42720.63 88888.00 2024-05-17 03:29:02.000 138 21604.76 405.53 42720.62 88888.00 2024-05-17 03:29:03.000 138 21604.72 405.57 42720.59 88888.00 2024-05-17 03:29:04.000 138 21604.70 405.58 42720.57 88888.00 2024-05-17 03:29:05.000 138 21604.68 405.56 42720.59 99999.00 2024-05-17 03:29:06.000 138 21604.67 405.56 42720.61 99999.00 2024-05-17 03:29:07.000 138 21604.67 405.59 42720.63 99999.00 2024-05-17 03:29:08.000 138 21604.65 405.59 42720.62 99999.00 2024-05-17 03:29:09.000 138 21604.63 405.55 42720.60 99999.00 2024-05-17 03:29:10.000 138 21604.65 405.56 42720.57 47975.03 2024-05-17 03:29:11.000 138 21604.70 405.64 42720.60 88888.00 2024-05-17 03:29:12.000 138 21604.75 405.70 42720.63 88888.00 2024-05-17 03:29:13.000 138 21604.73 405.69 42720.63 88888.00 2024-05-17 03:29:14.000 138 21604.68 405.67 42720.62 88888.00 2024-05-17 03:29:15.000 138 21604.66 405.64 42720.62 47974.30 2024-05-17 03:29:16.000 138 21604.68 405.59 42720.61 88888.00 2024-05-17 03:29:17.000 138 21604.69 405.61 42720.61 88888.00 2024-05-17 03:29:18.000 138 21604.63 405.70 42720.62 88888.00 2024-05-17 03:29:19.000 138 21604.60 405.79 42720.65 88888.00 2024-05-17 03:29:20.000 138 21604.67 405.85 42720.67 47974.90 2024-05-17 03:29:21.000 138 21604.71 405.84 42720.66 88888.00 2024-05-17 03:29:22.000 138 21604.67 405.80 42720.63 88888.00 2024-05-17 03:29:23.000 138 21604.62 405.80 42720.62 88888.00 2024-05-17 03:29:24.000 138 21604.67 405.82 42720.63 88888.00 2024-05-17 03:29:25.000 138 21604.72 405.79 42720.62 99999.00 2024-05-17 03:29:26.000 138 21604.70 405.75 42720.58 99999.00 2024-05-17 03:29:27.000 138 21604.69 405.79 42720.59 99999.00 2024-05-17 03:29:28.000 138 21604.69 405.83 42720.64 99999.00 2024-05-17 03:29:29.000 138 21604.67 405.82 42720.66 99999.00 2024-05-17 03:29:30.000 138 21604.66 405.82 42720.65 47974.46 2024-05-17 03:29:31.000 138 21604.71 405.83 42720.65 88888.00 2024-05-17 03:29:32.000 138 21604.77 405.82 42720.65 88888.00 2024-05-17 03:29:33.000 138 21604.78 405.82 42720.63 88888.00 2024-05-17 03:29:34.000 138 21604.76 405.81 42720.62 88888.00 2024-05-17 03:29:35.000 138 21604.69 405.78 42720.61 47974.22 2024-05-17 03:29:36.000 138 21604.66 405.77 42720.59 88888.00 2024-05-17 03:29:37.000 138 21604.73 405.80 42720.60 88888.00 2024-05-17 03:29:38.000 138 21604.79 405.81 42720.60 88888.00 2024-05-17 03:29:39.000 138 21604.81 405.79 42720.54 88888.00 2024-05-17 03:29:40.000 138 21604.85 405.75 42720.50 47974.28 2024-05-17 03:29:41.000 138 21604.90 405.71 42720.49 88888.00 2024-05-17 03:29:42.000 138 21604.92 405.70 42720.49 88888.00 2024-05-17 03:29:43.000 138 21604.94 405.69 42720.50 88888.00 2024-05-17 03:29:44.000 138 21605.00 405.69 42720.53 88888.00 2024-05-17 03:29:45.000 138 21605.04 405.72 42720.56 47975.13 2024-05-17 03:29:46.000 138 21605.03 405.72 42720.55 88888.00 2024-05-17 03:29:47.000 138 21605.02 405.65 42720.54 88888.00 2024-05-17 03:29:48.000 138 21605.01 405.61 42720.54 88888.00 2024-05-17 03:29:49.000 138 21605.01 405.61 42720.54 88888.00 2024-05-17 03:29:50.000 138 21605.01 405.61 42720.54 47974.38 2024-05-17 03:29:51.000 138 21605.02 405.62 42720.56 88888.00 2024-05-17 03:29:52.000 138 21605.04 405.64 42720.56 88888.00 2024-05-17 03:29:53.000 138 21605.03 405.62 42720.52 88888.00 2024-05-17 03:29:54.000 138 21605.02 405.57 42720.50 88888.00 2024-05-17 03:29:55.000 138 21605.02 405.54 42720.54 47975.14 2024-05-17 03:29:56.000 138 21604.98 405.54 42720.56 88888.00 2024-05-17 03:29:57.000 138 21604.96 405.55 42720.52 88888.00 2024-05-17 03:29:58.000 138 21604.96 405.55 42720.50 88888.00 2024-05-17 03:29:59.000 138 21604.94 405.54 42720.50 88888.00 2024-05-17 03:30:00.000 138 21604.89 405.54 42720.50 47975.05 2024-05-17 03:30:01.000 138 21604.85 405.57 42720.52 88888.00 2024-05-17 03:30:02.000 138 21604.83 405.59 42720.51 88888.00 2024-05-17 03:30:03.000 138 21604.80 405.60 42720.46 88888.00 2024-05-17 03:30:04.000 138 21604.80 405.62 42720.45 88888.00 2024-05-17 03:30:05.000 138 21604.81 405.64 42720.50 47975.10 2024-05-17 03:30:06.000 138 21604.81 405.65 42720.53 88888.00 2024-05-17 03:30:07.000 138 21604.80 405.65 42720.51 88888.00 2024-05-17 03:30:08.000 138 21604.76 405.62 42720.50 88888.00 2024-05-17 03:30:09.000 138 21604.71 405.58 42720.51 88888.00 2024-05-17 03:30:10.000 138 21604.72 405.59 42720.56 47974.95 2024-05-17 03:30:11.000 138 21604.75 405.63 42720.60 88888.00 2024-05-17 03:30:12.000 138 21604.74 405.65 42720.57 88888.00 2024-05-17 03:30:13.000 138 21604.73 405.63 42720.49 88888.00 2024-05-17 03:30:14.000 138 21604.76 405.61 42720.49 88888.00 2024-05-17 03:30:15.000 138 21604.76 405.61 42720.56 47974.08 2024-05-17 03:30:16.000 138 21604.70 405.64 42720.59 88888.00 2024-05-17 03:30:17.000 138 21604.68 405.63 42720.54 88888.00 2024-05-17 03:30:18.000 138 21604.71 405.60 42720.49 88888.00 2024-05-17 03:30:19.000 138 21604.73 405.57 42720.48 88888.00 2024-05-17 03:30:20.000 138 21604.74 405.57 42720.50 47974.78 2024-05-17 03:30:21.000 138 21604.73 405.60 42720.49 88888.00 2024-05-17 03:30:22.000 138 21604.74 405.66 42720.50 88888.00 2024-05-17 03:30:23.000 138 21604.76 405.70 42720.56 88888.00 2024-05-17 03:30:24.000 138 21604.76 405.69 42720.59 88888.00 2024-05-17 03:30:25.000 138 21604.74 405.68 42720.59 47975.05 2024-05-17 03:30:26.000 138 21604.74 405.68 42720.59 88888.00 2024-05-17 03:30:27.000 138 21604.76 405.67 42720.60 88888.00 2024-05-17 03:30:28.000 138 21604.77 405.66 42720.61 88888.00 2024-05-17 03:30:29.000 138 21604.78 405.68 42720.58 88888.00 2024-05-17 03:30:30.000 138 21604.81 405.71 42720.56 47974.82 2024-05-17 03:30:31.000 138 21604.85 405.73 42720.60 88888.00 2024-05-17 03:30:32.000 138 21604.85 405.71 42720.67 88888.00 2024-05-17 03:30:33.000 138 21604.82 405.69 42720.68 88888.00 2024-05-17 03:30:34.000 138 21604.82 405.69 42720.63 88888.00 2024-05-17 03:30:35.000 138 21604.85 405.68 42720.59 47974.93 2024-05-17 03:30:36.000 138 21604.86 405.70 42720.56 88888.00 2024-05-17 03:30:37.000 138 21604.85 405.73 42720.53 88888.00 2024-05-17 03:30:38.000 138 21604.86 405.72 42720.53 88888.00 2024-05-17 03:30:39.000 138 21604.89 405.69 42720.55 88888.00 2024-05-17 03:30:40.000 138 21604.91 405.67 42720.55 47974.24 2024-05-17 03:30:41.000 138 21604.92 405.65 42720.51 88888.00 2024-05-17 03:30:42.000 138 21604.89 405.64 42720.46 88888.00 2024-05-17 03:30:43.000 138 21604.87 405.66 42720.47 88888.00 2024-05-17 03:30:44.000 138 21604.88 405.65 42720.52 88888.00 2024-05-17 03:30:45.000 138 21604.90 405.64 42720.54 47974.37 2024-05-17 03:30:46.000 138 21604.87 405.63 42720.51 88888.00 2024-05-17 03:30:47.000 138 21604.86 405.58 42720.46 88888.00 2024-05-17 03:30:48.000 138 21604.90 405.53 42720.43 88888.00 2024-05-17 03:30:49.000 138 21604.92 405.52 42720.40 88888.00 2024-05-17 03:30:50.000 138 21604.89 405.52 42720.39 47974.50 2024-05-17 03:30:51.000 138 21604.91 405.57 42720.40 88888.00 2024-05-17 03:30:52.000 138 21604.98 405.60 42720.39 88888.00 2024-05-17 03:30:53.000 138 21605.01 405.57 42720.36 88888.00 2024-05-17 03:30:54.000 138 21605.01 405.52 42720.34 88888.00 2024-05-17 03:30:55.000 138 21605.06 405.52 42720.33 47974.93 2024-05-17 03:30:56.000 138 21605.10 405.56 42720.34 88888.00 2024-05-17 03:30:57.000 138 21605.11 405.59 42720.33 88888.00 2024-05-17 03:30:58.000 138 21605.11 405.54 42720.32 88888.00 2024-05-17 03:30:59.000 138 21605.16 405.49 42720.34 88888.00 2024-05-17 03:31:00.000 138 21605.20 405.49 42720.35 47974.30 2024-05-17 03:31:01.000 138 21605.18 405.52 42720.31 88888.00 2024-05-17 03:31:02.000 138 21605.16 405.52 42720.23 88888.00 2024-05-17 03:31:03.000 138 21605.19 405.53 42720.21 88888.00 2024-05-17 03:31:04.000 138 21605.25 405.49 42720.21 88888.00 2024-05-17 03:31:05.000 138 21605.29 405.43 42720.19 47974.89 2024-05-17 03:31:06.000 138 21605.30 405.41 42720.20 88888.00 2024-05-17 03:31:07.000 138 21605.31 405.42 42720.23 88888.00 2024-05-17 03:31:08.000 138 21605.31 405.39 42720.24 88888.00 2024-05-17 03:31:09.000 138 21605.29 405.33 42720.21 88888.00 2024-05-17 03:31:10.000 138 21605.25 405.31 42720.18 47974.93 2024-05-17 03:31:11.000 138 21605.20 405.31 42720.19 88888.00 2024-05-17 03:31:12.000 138 21605.20 405.27 42720.19 88888.00 2024-05-17 03:31:13.000 138 21605.23 405.22 42720.16 88888.00 2024-05-17 03:31:14.000 138 21605.24 405.22 42720.14 88888.00 2024-05-17 03:31:15.000 138 21605.20 405.25 42720.16 47974.66 2024-05-17 03:31:16.000 138 21605.13 405.31 42720.17 88888.00 2024-05-17 03:31:17.000 138 21605.10 405.32 42720.14 88888.00 2024-05-17 03:31:18.000 138 21605.10 405.26 42720.11 88888.00 2024-05-17 03:31:19.000 138 21605.08 405.22 42720.13 88888.00 2024-05-17 03:31:20.000 138 21605.06 405.25 42720.14 99999.00 2024-05-17 03:31:21.000 138 21605.03 405.28 42720.09 99999.00 2024-05-17 03:31:22.000 138 21605.01 405.25 42720.06 99999.00 2024-05-17 03:31:23.000 138 21604.99 405.18 42720.07 99999.00 2024-05-17 03:31:24.000 138 21604.98 405.16 42720.07 99999.00 2024-05-17 03:31:25.000 138 21605.00 405.19 42720.04 47974.19 2024-05-17 03:31:26.000 138 21605.04 405.22 42720.01 88888.00 2024-05-17 03:31:27.000 138 21605.06 405.24 42720.01 88888.00 2024-05-17 03:31:28.000 138 21605.05 405.27 42720.02 88888.00 2024-05-17 03:31:29.000 138 21605.09 405.30 42720.03 88888.00 2024-05-17 03:31:30.000 138 21605.16 405.27 42720.02 47974.20 2024-05-17 03:31:31.000 138 21605.19 405.19 42719.98 88888.00 2024-05-17 03:31:32.000 138 21605.16 405.12 42719.94 88888.00 2024-05-17 03:31:33.000 138 21605.12 405.12 42719.91 88888.00 2024-05-17 03:31:34.000 138 21605.08 405.14 42719.91 88888.00 2024-05-17 03:31:35.000 138 21605.07 405.15 42719.91 47974.73 2024-05-17 03:31:36.000 138 21605.08 405.13 42719.91 88888.00 2024-05-17 03:31:37.000 138 21605.08 405.11 42719.92 88888.00 2024-05-17 03:31:38.000 138 21605.09 405.13 42719.93 88888.00 2024-05-17 03:31:39.000 138 21605.07 405.14 42719.95 88888.00 2024-05-17 03:31:40.000 138 21605.07 405.12 42719.98 47974.18 2024-05-17 03:31:41.000 138 21605.12 405.10 42720.04 88888.00 2024-05-17 03:31:42.000 138 21605.15 405.12 42720.07 88888.00 2024-05-17 03:31:43.000 138 21605.15 405.11 42720.08 88888.00 2024-05-17 03:31:44.000 138 21605.13 405.06 42720.06 88888.00 2024-05-17 03:31:45.000 138 21605.11 404.97 42720.01 47974.58 2024-05-17 03:31:46.000 138 21605.09 404.88 42719.98 88888.00 2024-05-17 03:31:47.000 138 21605.06 404.83 42719.99 88888.00 2024-05-17 03:31:48.000 138 21605.06 404.87 42720.00 88888.00 2024-05-17 03:31:49.000 138 21605.12 404.93 42720.03 88888.00 2024-05-17 03:31:50.000 138 21605.17 404.98 42720.07 47973.73 2024-05-17 03:31:51.000 138 21605.16 405.00 42720.05 88888.00 2024-05-17 03:31:52.000 138 21605.11 404.98 42719.96 88888.00 2024-05-17 03:31:53.000 138 21605.08 404.94 42719.92 88888.00 2024-05-17 03:31:54.000 138 21605.08 404.91 42719.94 88888.00 2024-05-17 03:31:55.000 138 21605.10 404.89 42719.97 47974.56 2024-05-17 03:31:56.000 138 21605.08 404.90 42719.98 88888.00 2024-05-17 03:31:57.000 138 21605.06 404.94 42720.02 88888.00 2024-05-17 03:31:58.000 138 21605.07 404.94 42720.07 88888.00 2024-05-17 03:31:59.000 138 21605.09 404.93 42720.06 88888.00 2024-05-17 03:32:00.000 138 21605.07 404.93 42720.04 47973.77 2024-05-17 03:32:01.000 138 21605.02 404.93 42720.03 88888.00 2024-05-17 03:32:02.000 138 21604.98 404.88 42720.03 88888.00 2024-05-17 03:32:03.000 138 21604.98 404.84 42720.06 88888.00 2024-05-17 03:32:04.000 138 21605.00 404.85 42720.09 88888.00 2024-05-17 03:32:05.000 138 21604.98 404.89 42720.10 47974.63 2024-05-17 03:32:06.000 138 21604.95 404.95 42720.09 88888.00 2024-05-17 03:32:07.000 138 21604.96 404.93 42720.07 88888.00 2024-05-17 03:32:08.000 138 21604.95 404.86 42720.06 88888.00 2024-05-17 03:32:09.000 138 21604.91 404.86 42720.06 88888.00 2024-05-17 03:32:10.000 138 21604.90 404.90 42720.07 47974.09 2024-05-17 03:32:11.000 138 21604.90 404.92 42720.08 88888.00 2024-05-17 03:32:12.000 138 21604.88 404.91 42720.08 88888.00 2024-05-17 03:32:13.000 138 21604.85 404.94 42720.08 88888.00 2024-05-17 03:32:14.000 138 21604.83 404.98 42720.10 88888.00 2024-05-17 03:32:15.000 138 21604.82 405.00 42720.14 47974.35 2024-05-17 03:32:16.000 138 21604.82 405.00 42720.18 88888.00 2024-05-17 03:32:17.000 138 21604.81 405.02 42720.19 88888.00 2024-05-17 03:32:18.000 138 21604.80 405.01 42720.18 88888.00 2024-05-17 03:32:19.000 138 21604.77 404.96 42720.19 88888.00 2024-05-17 03:32:20.000 138 21604.70 404.90 42720.19 47974.70 2024-05-17 03:32:21.000 138 21604.65 404.85 42720.16 88888.00 2024-05-17 03:32:22.000 138 21604.67 404.85 42720.16 88888.00 2024-05-17 03:32:23.000 138 21604.74 404.87 42720.19 88888.00 2024-05-17 03:32:24.000 138 21604.78 404.89 42720.23 88888.00 2024-05-17 03:32:25.000 138 21604.74 404.91 42720.25 47974.40 2024-05-17 03:32:26.000 138 21604.69 404.92 42720.24 88888.00 2024-05-17 03:32:27.000 138 21604.69 404.89 42720.23 88888.00 2024-05-17 03:32:28.000 138 21604.71 404.87 42720.23 88888.00 2024-05-17 03:32:29.000 138 21604.72 404.88 42720.25 88888.00 2024-05-17 03:32:30.000 138 21604.71 404.95 42720.29 47974.72 2024-05-17 03:32:31.000 138 21604.66 405.01 42720.31 88888.00 2024-05-17 03:32:32.000 138 21604.59 405.04 42720.35 88888.00 2024-05-17 03:32:33.000 138 21604.55 405.07 42720.40 88888.00 2024-05-17 03:32:34.000 138 21604.54 405.09 42720.43 88888.00 2024-05-17 03:32:35.000 138 21604.55 405.08 42720.43 47974.52 2024-05-17 03:32:36.000 138 21604.56 405.06 42720.47 88888.00 2024-05-17 03:32:37.000 138 21604.54 405.06 42720.48 88888.00 2024-05-17 03:32:38.000 138 21604.52 405.11 42720.46 88888.00 2024-05-17 03:32:39.000 138 21604.51 405.17 42720.45 88888.00 2024-05-17 03:32:40.000 138 21604.53 405.18 42720.46 47974.77 2024-05-17 03:32:41.000 138 21604.54 405.17 42720.46 88888.00 2024-05-17 03:32:42.000 138 21604.50 405.17 42720.44 88888.00 2024-05-17 03:32:43.000 138 21604.47 405.14 42720.41 88888.00 2024-05-17 03:32:44.000 138 21604.49 405.09 42720.38 88888.00 2024-05-17 03:32:45.000 138 21604.49 405.09 42720.40 47973.98 2024-05-17 03:32:46.000 138 21604.47 405.10 42720.42 88888.00 2024-05-17 03:32:47.000 138 21604.44 405.09 42720.43 88888.00 2024-05-17 03:32:48.000 138 21604.47 405.08 42720.42 88888.00 2024-05-17 03:32:49.000 138 21604.49 405.09 42720.44 88888.00 2024-05-17 03:32:50.000 138 21604.50 405.12 42720.46 47974.61 2024-05-17 03:32:51.000 138 21604.50 405.14 42720.46 88888.00 2024-05-17 03:32:52.000 138 21604.46 405.16 42720.44 88888.00 2024-05-17 03:32:53.000 138 21604.40 405.15 42720.37 88888.00 2024-05-17 03:32:54.000 138 21604.38 405.08 42720.32 88888.00 2024-05-17 03:32:55.000 138 21604.40 405.05 42720.34 47974.43 2024-05-17 03:32:56.000 138 21604.46 405.13 42720.38 88888.00 2024-05-17 03:32:57.000 138 21604.47 405.23 42720.41 88888.00 2024-05-17 03:32:58.000 138 21604.42 405.25 42720.42 88888.00 2024-05-17 03:32:59.000 138 21604.40 405.19 42720.41 88888.00 2024-05-17 03:33:00.000 138 21604.44 405.14 42720.41 47973.94 2024-05-17 03:33:01.000 138 21604.48 405.15 42720.44 88888.00 2024-05-17 03:33:02.000 138 21604.52 405.18 42720.44 88888.00 2024-05-17 03:33:03.000 138 21604.54 405.21 42720.43 88888.00 2024-05-17 03:33:04.000 138 21604.53 405.23 42720.44 88888.00 2024-05-17 03:33:05.000 138 21604.50 405.23 42720.45 47974.15 2024-05-17 03:33:06.000 138 21604.49 405.21 42720.46 88888.00 2024-05-17 03:33:07.000 138 21604.48 405.16 42720.44 88888.00 2024-05-17 03:33:08.000 138 21604.48 405.12 42720.45 88888.00 2024-05-17 03:33:09.000 138 21604.53 405.15 42720.46 88888.00 2024-05-17 03:33:10.000 138 21604.56 405.21 42720.49 47974.78 2024-05-17 03:33:11.000 138 21604.56 405.22 42720.50 88888.00 2024-05-17 03:33:12.000 138 21604.58 405.15 42720.45 88888.00 2024-05-17 03:33:13.000 138 21604.60 405.11 42720.44 88888.00 2024-05-17 03:33:14.000 138 21604.60 405.16 42720.47 88888.00 2024-05-17 03:33:15.000 138 21604.56 405.19 42720.48 99999.00 2024-05-17 03:33:16.000 138 21604.49 405.18 42720.46 99999.00 2024-05-17 03:33:17.000 138 21604.48 405.15 42720.48 99999.00 2024-05-17 03:33:18.000 138 21604.51 405.15 42720.53 99999.00 2024-05-17 03:33:19.000 138 21604.51 405.14 42720.54 99999.00 2024-05-17 03:33:20.000 138 21604.51 405.12 42720.52 47974.68 2024-05-17 03:33:21.000 138 21604.56 405.12 42720.52 88888.00 2024-05-17 03:33:22.000 138 21604.57 405.14 42720.50 88888.00 2024-05-17 03:33:23.000 138 21604.51 405.17 42720.44 88888.00 2024-05-17 03:33:24.000 138 21604.46 405.15 42720.39 88888.00 2024-05-17 03:33:25.000 138 21604.47 405.11 42720.40 47974.94 2024-05-17 03:33:26.000 138 21604.47 405.12 42720.44 88888.00 2024-05-17 03:33:27.000 138 21604.45 405.14 42720.48 88888.00 2024-05-17 03:33:28.000 138 21604.44 405.13 42720.54 88888.00 2024-05-17 03:33:29.000 138 21604.49 405.14 42720.59 88888.00 2024-05-17 03:33:30.000 138 21604.54 405.17 42720.63 47974.70 2024-05-17 03:33:31.000 138 21604.55 405.17 42720.62 88888.00 2024-05-17 03:33:32.000 138 21604.51 405.13 42720.57 88888.00 2024-05-17 03:33:33.000 138 21604.49 405.14 42720.57 88888.00 2024-05-17 03:33:34.000 138 21604.50 405.23 42720.59 88888.00 2024-05-17 03:33:35.000 138 21604.53 405.28 42720.59 47974.69 2024-05-17 03:33:36.000 138 21604.58 405.27 42720.57 88888.00 2024-05-17 03:33:37.000 138 21604.62 405.27 42720.58 88888.00 2024-05-17 03:33:38.000 138 21604.62 405.27 42720.60 88888.00 2024-05-17 03:33:39.000 138 21604.58 405.26 42720.62 88888.00 2024-05-17 03:33:40.000 138 21604.51 405.27 42720.62 99999.00 2024-05-17 03:33:41.000 138 21604.48 405.29 42720.64 99999.00 2024-05-17 03:33:42.000 138 21604.52 405.29 42720.68 99999.00 2024-05-17 03:33:43.000 138 21604.58 405.25 42720.65 99999.00 2024-05-17 03:33:44.000 138 21604.61 405.22 42720.61 99999.00 2024-05-17 03:33:45.000 138 21604.60 405.21 42720.61 47974.11 2024-05-17 03:33:46.000 138 21604.53 405.19 42720.62 88888.00 2024-05-17 03:33:47.000 138 21604.48 405.20 42720.65 88888.00 2024-05-17 03:33:48.000 138 21604.49 405.25 42720.68 88888.00 2024-05-17 03:33:49.000 138 21604.52 405.26 42720.66 88888.00 2024-05-17 03:33:50.000 138 21604.51 405.22 42720.59 47974.58 2024-05-17 03:33:51.000 138 21604.48 405.18 42720.54 88888.00 2024-05-17 03:33:52.000 138 21604.45 405.17 42720.56 88888.00 2024-05-17 03:33:53.000 138 21604.48 405.18 42720.61 88888.00 2024-05-17 03:33:54.000 138 21604.55 405.19 42720.62 88888.00 2024-05-17 03:33:55.000 138 21604.58 405.19 42720.60 47974.16 2024-05-17 03:33:56.000 138 21604.54 405.21 42720.57 88888.00 2024-05-17 03:33:57.000 138 21604.49 405.23 42720.55 88888.00 2024-05-17 03:33:58.000 138 21604.49 405.22 42720.54 88888.00 2024-05-17 03:33:59.000 138 21604.47 405.20 42720.55 88888.00 2024-05-17 03:34:00.000 138 21604.45 405.19 42720.54 47974.34 2024-05-17 03:34:01.000 138 21604.48 405.21 42720.56 88888.00 2024-05-17 03:34:02.000 138 21604.54 405.26 42720.59 88888.00 2024-05-17 03:34:03.000 138 21604.57 405.27 42720.59 88888.00 2024-05-17 03:34:04.000 138 21604.53 405.27 42720.58 88888.00 2024-05-17 03:34:05.000 138 21604.47 405.27 42720.58 47973.97 2024-05-17 03:34:06.000 138 21604.44 405.28 42720.61 88888.00 2024-05-17 03:34:07.000 138 21604.48 405.31 42720.64 88888.00 2024-05-17 03:34:08.000 138 21604.54 405.33 42720.62 88888.00 2024-05-17 03:34:09.000 138 21604.59 405.32 42720.62 88888.00 2024-05-17 03:34:10.000 138 21604.60 405.35 42720.67 47974.17 2024-05-17 03:34:11.000 138 21604.62 405.39 42720.70 88888.00 2024-05-17 03:34:12.000 138 21604.64 405.44 42720.65 88888.00 2024-05-17 03:34:13.000 138 21604.64 405.42 42720.60 88888.00 2024-05-17 03:34:14.000 138 21604.62 405.36 42720.62 88888.00 2024-05-17 03:34:15.000 138 21604.65 405.37 42720.63 47974.18 2024-05-17 03:34:16.000 138 21604.66 405.40 42720.60 88888.00 2024-05-17 03:34:17.000 138 21604.61 405.41 42720.56 88888.00 2024-05-17 03:34:18.000 138 21604.58 405.43 42720.52 88888.00 2024-05-17 03:34:19.000 138 21604.58 405.46 42720.52 88888.00 2024-05-17 03:34:20.000 138 21604.61 405.50 42720.52 47974.82 2024-05-17 03:34:21.000 138 21604.65 405.51 42720.53 88888.00 2024-05-17 03:34:22.000 138 21604.66 405.49 42720.56 88888.00 2024-05-17 03:34:23.000 138 21604.67 405.47 42720.60 88888.00 2024-05-17 03:34:24.000 138 21604.68 405.45 42720.56 88888.00 2024-05-17 03:34:25.000 138 21604.68 405.43 42720.48 47975.14 2024-05-17 03:34:26.000 138 21604.66 405.41 42720.46 88888.00 2024-05-17 03:34:27.000 138 21604.68 405.39 42720.49 88888.00 2024-05-17 03:34:28.000 138 21604.74 405.41 42720.52 88888.00 2024-05-17 03:34:29.000 138 21604.77 405.45 42720.52 88888.00 2024-05-17 03:34:30.000 138 21604.75 405.47 42720.52 47974.87 2024-05-17 03:34:31.000 138 21604.73 405.43 42720.54 88888.00 2024-05-17 03:34:32.000 138 21604.73 405.39 42720.57 88888.00 2024-05-17 03:34:33.000 138 21604.71 405.42 42720.54 88888.00 2024-05-17 03:34:34.000 138 21604.73 405.47 42720.54 88888.00 2024-05-17 03:34:35.000 138 21604.76 405.47 42720.59 47974.23 2024-05-17 03:34:36.000 138 21604.77 405.45 42720.61 88888.00 2024-05-17 03:34:37.000 138 21604.80 405.48 42720.60 88888.00 2024-05-17 03:34:38.000 138 21604.83 405.52 42720.57 88888.00 2024-05-17 03:34:39.000 138 21604.84 405.56 42720.54 88888.00 2024-05-17 03:34:40.000 138 21604.81 405.55 42720.54 47974.51 2024-05-17 03:34:41.000 138 21604.78 405.50 42720.57 88888.00 2024-05-17 03:34:42.000 138 21604.78 405.47 42720.58 88888.00 2024-05-17 03:34:43.000 138 21604.78 405.49 42720.57 88888.00 2024-05-17 03:34:44.000 138 21604.75 405.45 42720.53 88888.00 2024-05-17 03:34:45.000 138 21604.75 405.39 42720.50 99999.00 2024-05-17 03:34:46.000 138 21604.81 405.39 42720.52 99999.00 2024-05-17 03:34:47.000 138 21604.87 405.44 42720.57 99999.00 2024-05-17 03:34:48.000 138 21604.88 405.46 42720.57 99999.00 2024-05-17 03:34:49.000 138 21604.88 405.45 42720.50 99999.00 2024-05-17 03:34:50.000 138 21604.92 405.43 42720.46 47974.39 2024-05-17 03:34:51.000 138 21604.97 405.45 42720.48 88888.00 2024-05-17 03:34:52.000 138 21604.97 405.46 42720.49 88888.00 2024-05-17 03:34:53.000 138 21604.92 405.46 42720.50 88888.00 2024-05-17 03:34:54.000 138 21604.86 405.47 42720.51 88888.00 2024-05-17 03:34:55.000 138 21604.81 405.47 42720.51 47974.86 2024-05-17 03:34:56.000 138 21604.77 405.46 42720.52 88888.00 2024-05-17 03:34:57.000 138 21604.76 405.47 42720.56 88888.00 2024-05-17 03:34:58.000 138 21604.78 405.47 42720.56 88888.00 2024-05-17 03:34:59.000 138 21604.81 405.44 42720.54 88888.00 2024-05-17 03:35:00.000 138 21604.87 405.38 42720.49 47974.32 2024-05-17 03:35:01.000 138 21604.93 405.38 42720.46 88888.00 2024-05-17 03:35:02.000 138 21604.92 405.42 42720.49 88888.00 2024-05-17 03:35:03.000 138 21604.88 405.42 42720.51 88888.00 2024-05-17 03:35:04.000 138 21604.91 405.38 42720.52 88888.00 2024-05-17 03:35:05.000 138 21604.98 405.37 42720.50 47975.29 2024-05-17 03:35:06.000 138 21604.99 405.37 42720.46 88888.00 2024-05-17 03:35:07.000 138 21604.96 405.35 42720.45 88888.00 2024-05-17 03:35:08.000 138 21604.97 405.35 42720.46 88888.00 2024-05-17 03:35:09.000 138 21604.99 405.41 42720.44 88888.00 2024-05-17 03:35:10.000 138 21605.00 405.46 42720.43 47975.00 2024-05-17 03:35:11.000 138 21605.03 405.48 42720.44 88888.00 2024-05-17 03:35:12.000 138 21605.10 405.46 42720.47 88888.00 2024-05-17 03:35:13.000 138 21605.17 405.42 42720.46 88888.00 2024-05-17 03:35:14.000 138 21605.15 405.39 42720.41 88888.00 2024-05-17 03:35:15.000 138 21605.12 405.39 42720.41 47974.27 2024-05-17 03:35:16.000 138 21605.16 405.42 42720.41 88888.00 2024-05-17 03:35:17.000 138 21605.22 405.41 42720.39 88888.00 2024-05-17 03:35:18.000 138 21605.25 405.40 42720.39 88888.00 2024-05-17 03:35:19.000 138 21605.20 405.42 42720.43 88888.00 2024-05-17 03:35:20.000 138 21605.16 405.44 42720.48 47974.71 2024-05-17 03:35:21.000 138 21605.21 405.45 42720.48 88888.00 2024-05-17 03:35:22.000 138 21605.30 405.44 42720.45 88888.00 2024-05-17 03:35:23.000 138 21605.32 405.39 42720.42 88888.00 2024-05-17 03:35:24.000 138 21605.26 405.33 42720.45 88888.00 2024-05-17 03:35:25.000 138 21605.21 405.31 42720.48 47974.26 2024-05-17 03:35:26.000 138 21605.18 405.31 42720.44 88888.00 2024-05-17 03:35:27.000 138 21605.19 405.31 42720.37 88888.00 2024-05-17 03:35:28.000 138 21605.21 405.31 42720.35 88888.00 2024-05-17 03:35:29.000 138 21605.24 405.35 42720.34 88888.00 2024-05-17 03:35:30.000 138 21605.23 405.39 42720.31 47975.12 2024-05-17 03:35:31.000 138 21605.18 405.37 42720.25 88888.00 2024-05-17 03:35:32.000 138 21605.15 405.34 42720.23 88888.00 2024-05-17 03:35:33.000 138 21605.16 405.33 42720.25 88888.00 2024-05-17 03:35:34.000 138 21605.20 405.33 42720.27 88888.00 2024-05-17 03:35:35.000 138 21605.24 405.37 42720.28 47974.53 2024-05-17 03:35:36.000 138 21605.26 405.41 42720.27 88888.00 2024-05-17 03:35:37.000 138 21605.26 405.39 42720.28 88888.00 2024-05-17 03:35:38.000 138 21605.24 405.35 42720.31 88888.00 2024-05-17 03:35:39.000 138 21605.21 405.36 42720.30 88888.00 2024-05-17 03:35:40.000 138 21605.18 405.43 42720.27 47974.93 2024-05-17 03:35:41.000 138 21605.17 405.49 42720.25 88888.00 2024-05-17 03:35:42.000 138 21605.20 405.47 42720.23 88888.00 2024-05-17 03:35:43.000 138 21605.24 405.42 42720.25 88888.00 2024-05-17 03:35:44.000 138 21605.26 405.41 42720.29 88888.00 2024-05-17 03:35:45.000 138 21605.26 405.44 42720.34 47974.28 2024-05-17 03:35:46.000 138 21605.26 405.47 42720.39 88888.00 2024-05-17 03:35:47.000 138 21605.22 405.47 42720.40 88888.00 2024-05-17 03:35:48.000 138 21605.15 405.41 42720.34 88888.00 2024-05-17 03:35:49.000 138 21605.10 405.35 42720.31 88888.00 2024-05-17 03:35:50.000 138 21605.13 405.34 42720.32 47975.05 2024-05-17 03:35:51.000 138 21605.21 405.38 42720.36 88888.00 2024-05-17 03:35:52.000 138 21605.26 405.44 42720.39 88888.00 2024-05-17 03:35:53.000 138 21605.23 405.49 42720.45 88888.00 2024-05-17 03:35:54.000 138 21605.16 405.54 42720.48 88888.00 2024-05-17 03:35:55.000 138 21605.07 405.59 42720.47 47974.37 2024-05-17 03:35:56.000 138 21605.00 405.61 42720.44 88888.00 2024-05-17 03:35:57.000 138 21605.03 405.61 42720.46 88888.00 2024-05-17 03:35:58.000 138 21605.08 405.63 42720.50 88888.00 2024-05-17 03:35:59.000 138 21605.08 405.64 42720.46 88888.00 2024-05-17 03:36:00.000 138 21605.06 405.63 42720.38 47974.82 2024-05-17 03:36:01.000 138 21605.06 405.67 42720.38 88888.00 2024-05-17 03:36:02.000 138 21605.08 405.75 42720.46 88888.00 2024-05-17 03:36:03.000 138 21605.10 405.83 42720.53 88888.00 2024-05-17 03:36:04.000 138 21605.13 405.87 42720.57 88888.00 2024-05-17 03:36:05.000 138 21605.14 405.86 42720.57 99999.00 2024-05-17 03:36:06.000 138 21605.12 405.84 42720.59 99999.00 2024-05-17 03:36:07.000 138 21605.10 405.83 42720.61 99999.00 2024-05-17 03:36:08.000 138 21605.05 405.81 42720.61 99999.00 2024-05-17 03:36:09.000 138 21605.02 405.85 42720.61 99999.00 2024-05-17 03:36:10.000 138 21605.04 405.92 42720.63 47974.99 2024-05-17 03:36:11.000 138 21605.06 405.96 42720.64 88888.00 2024-05-17 03:36:12.000 138 21605.01 405.95 42720.68 88888.00 2024-05-17 03:36:13.000 138 21604.98 405.98 42720.75 88888.00 2024-05-17 03:36:14.000 138 21605.03 406.04 42720.80 88888.00 2024-05-17 03:36:15.000 138 21605.07 406.07 42720.82 47975.36 2024-05-17 03:36:16.000 138 21605.06 406.07 42720.79 88888.00 2024-05-17 03:36:17.000 138 21605.03 406.08 42720.74 88888.00 2024-05-17 03:36:18.000 138 21605.04 406.11 42720.72 88888.00 2024-05-17 03:36:19.000 138 21605.06 406.12 42720.74 88888.00 2024-05-17 03:36:20.000 138 21605.06 406.12 42720.78 47974.65 2024-05-17 03:36:21.000 138 21605.08 406.15 42720.80 88888.00 2024-05-17 03:36:22.000 138 21605.09 406.19 42720.79 88888.00 2024-05-17 03:36:23.000 138 21605.10 406.19 42720.76 88888.00 2024-05-17 03:36:24.000 138 21605.10 406.14 42720.73 88888.00 2024-05-17 03:36:25.000 138 21605.08 406.13 42720.76 47975.18 2024-05-17 03:36:26.000 138 21605.09 406.18 42720.79 88888.00 2024-05-17 03:36:27.000 138 21605.15 406.22 42720.82 88888.00 2024-05-17 03:36:28.000 138 21605.20 406.22 42720.82 88888.00 2024-05-17 03:36:29.000 138 21605.19 406.24 42720.83 88888.00 2024-05-17 03:36:30.000 138 21605.15 406.29 42720.85 47975.55 2024-05-17 03:36:31.000 138 21605.12 406.30 42720.87 88888.00 2024-05-17 03:36:32.000 138 21605.15 406.25 42720.86 88888.00 2024-05-17 03:36:33.000 138 21605.15 406.19 42720.82 88888.00 2024-05-17 03:36:34.000 138 21605.14 406.18 42720.81 88888.00 2024-05-17 03:36:35.000 138 21605.19 406.23 42720.80 47975.24 2024-05-17 03:36:36.000 138 21605.26 406.27 42720.80 88888.00 2024-05-17 03:36:37.000 138 21605.30 406.27 42720.82 88888.00 2024-05-17 03:36:38.000 138 21605.30 406.28 42720.83 88888.00 2024-05-17 03:36:39.000 138 21605.31 406.30 42720.82 88888.00 2024-05-17 03:36:40.000 138 21605.35 406.26 42720.80 47975.21 2024-05-17 03:36:41.000 138 21605.40 406.20 42720.78 88888.00 2024-05-17 03:36:42.000 138 21605.39 406.16 42720.76 88888.00 2024-05-17 03:36:43.000 138 21605.34 406.14 42720.73 88888.00 2024-05-17 03:36:44.000 138 21605.34 406.13 42720.71 88888.00 2024-05-17 03:36:45.000 138 21605.35 406.13 42720.72 47975.45 2024-05-17 03:36:46.000 138 21605.36 406.13 42720.75 88888.00 2024-05-17 03:36:47.000 138 21605.39 406.15 42720.77 88888.00 2024-05-17 03:36:48.000 138 21605.42 406.16 42720.77 88888.00 2024-05-17 03:36:49.000 138 21605.41 406.11 42720.76 88888.00 2024-05-17 03:36:50.000 138 21605.39 406.03 42720.71 47974.97 2024-05-17 03:36:51.000 138 21605.41 405.99 42720.67 88888.00 2024-05-17 03:36:52.000 138 21605.48 405.97 42720.64 88888.00 2024-05-17 03:36:53.000 138 21605.53 405.97 42720.61 88888.00 2024-05-17 03:36:54.000 138 21605.52 406.02 42720.59 88888.00 2024-05-17 03:36:55.000 138 21605.53 406.07 42720.57 47975.27 2024-05-17 03:36:56.000 138 21605.58 406.05 42720.54 88888.00 2024-05-17 03:36:57.000 138 21605.61 405.99 42720.50 88888.00 2024-05-17 03:36:58.000 138 21605.60 405.94 42720.46 88888.00 2024-05-17 03:36:59.000 138 21605.56 405.93 42720.44 88888.00 2024-05-17 03:37:00.000 138 21605.56 405.91 42720.45 47974.61 2024-05-17 03:37:01.000 138 21605.63 405.85 42720.45 88888.00 2024-05-17 03:37:02.000 138 21605.72 405.80 42720.43 88888.00 2024-05-17 03:37:03.000 138 21605.74 405.77 42720.43 88888.00 2024-05-17 03:37:04.000 138 21605.75 405.77 42720.47 88888.00 2024-05-17 03:37:05.000 138 21605.78 405.79 42720.51 47974.50 2024-05-17 03:37:06.000 138 21605.80 405.76 42720.50 88888.00 2024-05-17 03:37:07.000 138 21605.77 405.72 42720.45 88888.00 2024-05-17 03:37:08.000 138 21605.71 405.69 42720.39 88888.00 2024-05-17 03:37:09.000 138 21605.68 405.66 42720.34 88888.00 2024-05-17 03:37:10.000 138 21605.72 405.60 42720.30 47974.52 2024-05-17 03:37:11.000 138 21605.78 405.52 42720.28 88888.00 2024-05-17 03:37:12.000 138 21605.81 405.47 42720.29 88888.00 2024-05-17 03:37:13.000 138 21605.83 405.43 42720.28 88888.00 2024-05-17 03:37:14.000 138 21605.81 405.36 42720.21 88888.00 2024-05-17 03:37:15.000 138 21605.77 405.33 42720.16 47974.94 2024-05-17 03:37:16.000 138 21605.74 405.33 42720.13 88888.00 2024-05-17 03:37:17.000 138 21605.75 405.29 42720.11 88888.00 2024-05-17 03:37:18.000 138 21605.79 405.24 42720.11 88888.00 2024-05-17 03:37:19.000 138 21605.83 405.22 42720.12 88888.00 2024-05-17 03:37:20.000 138 21605.83 405.21 42720.10 47974.27 2024-05-17 03:37:21.000 138 21605.81 405.17 42720.06 88888.00 2024-05-17 03:37:22.000 138 21605.81 405.14 42720.04 88888.00 2024-05-17 03:37:23.000 138 21605.81 405.10 42720.02 88888.00 2024-05-17 03:37:24.000 138 21605.80 405.07 42719.98 88888.00 2024-05-17 03:37:25.000 138 21605.78 405.05 42719.96 47974.99 2024-05-17 03:37:26.000 138 21605.76 405.01 42719.96 88888.00 2024-05-17 03:37:27.000 138 21605.74 404.97 42719.99 88888.00 2024-05-17 03:37:28.000 138 21605.68 404.94 42719.96 88888.00 2024-05-17 03:37:29.000 138 21605.63 404.95 42719.93 88888.00 2024-05-17 03:37:30.000 138 21605.62 404.95 42719.94 47974.93 2024-05-17 03:37:31.000 138 21605.58 404.91 42719.93 88888.00 2024-05-17 03:37:32.000 138 21605.49 404.83 42719.89 88888.00 2024-05-17 03:37:33.000 138 21605.40 404.77 42719.89 88888.00 2024-05-17 03:37:34.000 138 21605.38 404.75 42719.90 88888.00 2024-05-17 03:37:35.000 138 21605.38 404.74 42719.86 47974.37 2024-05-17 03:37:36.000 138 21605.34 404.74 42719.83 88888.00 2024-05-17 03:37:37.000 138 21605.24 404.76 42719.86 88888.00 2024-05-17 03:37:38.000 138 21605.18 404.79 42719.88 88888.00 2024-05-17 03:37:39.000 138 21605.16 404.80 42719.85 88888.00 2024-05-17 03:37:40.000 138 21605.10 404.78 42719.84 47974.28 2024-05-17 03:37:41.000 138 21605.01 404.74 42719.88 88888.00 2024-05-17 03:37:42.000 138 21604.98 404.71 42719.93 88888.00 2024-05-17 03:37:43.000 138 21604.98 404.69 42719.94 88888.00 2024-05-17 03:37:44.000 138 21604.96 404.66 42719.98 88888.00 2024-05-17 03:37:45.000 138 21604.92 404.62 42720.00 47973.27 2024-05-17 03:37:46.000 138 21604.86 404.59 42719.96 88888.00 2024-05-17 03:37:47.000 138 21604.81 404.63 42719.91 88888.00 2024-05-17 03:37:48.000 138 21604.77 404.67 42719.90 88888.00 2024-05-17 03:37:49.000 138 21604.69 404.66 42719.96 88888.00 2024-05-17 03:37:50.000 138 21604.61 404.66 42720.03 47974.32 2024-05-17 03:37:51.000 138 21604.57 404.69 42720.06 88888.00 2024-05-17 03:37:52.000 138 21604.53 404.69 42720.02 88888.00 2024-05-17 03:37:53.000 138 21604.47 404.66 42719.98 88888.00 2024-05-17 03:37:54.000 138 21604.43 404.62 42720.00 88888.00 2024-05-17 03:37:55.000 138 21604.40 404.59 42720.03 47974.16 2024-05-17 03:37:56.000 138 21604.33 404.61 42720.03 88888.00 2024-05-17 03:37:57.000 138 21604.24 404.69 42720.03 88888.00 2024-05-17 03:37:58.000 138 21604.22 404.75 42720.05 88888.00 2024-05-17 03:37:59.000 138 21604.22 404.76 42720.06 88888.00 2024-05-17 03:38:00.000 138 21604.18 404.71 42720.07 47974.15 2024-05-17 03:38:01.000 138 21604.11 404.68 42720.12 88888.00 2024-05-17 03:38:02.000 138 21604.09 404.71 42720.19 88888.00 2024-05-17 03:38:03.000 138 21604.10 404.74 42720.24 88888.00 2024-05-17 03:38:04.000 138 21604.06 404.74 42720.26 88888.00 2024-05-17 03:38:05.000 138 21603.99 404.71 42720.29 47974.05 2024-05-17 03:38:06.000 138 21603.96 404.69 42720.36 88888.00 2024-05-17 03:38:07.000 138 21603.94 404.68 42720.41 88888.00 2024-05-17 03:38:08.000 138 21603.92 404.67 42720.41 88888.00 2024-05-17 03:38:09.000 138 21603.90 404.63 42720.41 88888.00 2024-05-17 03:38:10.000 138 21603.87 404.62 42720.40 47974.18 2024-05-17 03:38:11.000 138 21603.87 404.70 42720.43 88888.00 2024-05-17 03:38:12.000 138 21603.87 404.79 42720.45 88888.00 2024-05-17 03:38:13.000 138 21603.84 404.78 42720.46 88888.00 2024-05-17 03:38:14.000 138 21603.79 404.76 42720.44 88888.00 2024-05-17 03:38:15.000 138 21603.77 404.79 42720.47 47974.44 2024-05-17 03:38:16.000 138 21603.76 404.85 42720.51 88888.00 2024-05-17 03:38:17.000 138 21603.74 404.82 42720.49 88888.00 2024-05-17 03:38:18.000 138 21603.69 404.77 42720.47 88888.00 2024-05-17 03:38:19.000 138 21603.66 404.78 42720.51 88888.00 2024-05-17 03:38:20.000 138 21603.64 404.79 42720.59 47974.11 2024-05-17 03:38:21.000 138 21603.60 404.77 42720.62 88888.00 2024-05-17 03:38:22.000 138 21603.57 404.79 42720.62 88888.00 2024-05-17 03:38:23.000 138 21603.57 404.83 42720.63 88888.00 2024-05-17 03:38:24.000 138 21603.57 404.87 42720.64 88888.00 2024-05-17 03:38:25.000 138 21603.54 404.91 42720.66 47973.64 2024-05-17 03:38:26.000 138 21603.49 404.92 42720.64 88888.00 2024-05-17 03:38:27.000 138 21603.42 404.94 42720.62 88888.00 2024-05-17 03:38:28.000 138 21603.35 405.00 42720.66 88888.00 2024-05-17 03:38:29.000 138 21603.30 405.05 42720.74 88888.00 2024-05-17 03:38:30.000 138 21603.26 405.10 42720.79 47974.22 2024-05-17 03:38:31.000 138 21603.22 405.15 42720.77 88888.00 2024-05-17 03:38:32.000 138 21603.18 405.15 42720.72 88888.00 2024-05-17 03:38:33.000 138 21603.18 405.13 42720.72 88888.00 2024-05-17 03:38:34.000 138 21603.19 405.15 42720.75 88888.00 2024-05-17 03:38:35.000 138 21603.20 405.18 42720.79 47973.71 2024-05-17 03:38:36.000 138 21603.19 405.20 42720.85 88888.00 2024-05-17 03:38:37.000 138 21603.18 405.21 42720.90 88888.00 2024-05-17 03:38:38.000 138 21603.15 405.21 42720.89 88888.00 2024-05-17 03:38:39.000 138 21603.09 405.19 42720.86 88888.00 2024-05-17 03:38:40.000 138 21603.04 405.18 42720.86 47974.68 2024-05-17 03:38:41.000 138 21603.04 405.19 42720.88 88888.00 2024-05-17 03:38:42.000 138 21603.06 405.20 42720.93 88888.00 2024-05-17 03:38:43.000 138 21603.07 405.22 42720.94 88888.00 2024-05-17 03:38:44.000 138 21603.08 405.23 42720.95 88888.00 2024-05-17 03:38:45.000 138 21603.08 405.22 42720.96 47974.38 2024-05-17 03:38:46.000 138 21603.06 405.23 42720.98 88888.00 2024-05-17 03:38:47.000 138 21603.07 405.27 42721.02 88888.00 2024-05-17 03:38:48.000 138 21603.09 405.30 42721.06 88888.00 2024-05-17 03:38:49.000 138 21603.12 405.35 42721.06 88888.00 2024-05-17 03:38:50.000 138 21603.13 405.46 42721.09 47974.43 2024-05-17 03:38:51.000 138 21603.09 405.58 42721.11 88888.00 2024-05-17 03:38:52.000 138 21603.05 405.63 42721.12 88888.00 2024-05-17 03:38:53.000 138 21603.10 405.63 42721.14 88888.00 2024-05-17 03:38:54.000 138 21603.18 405.60 42721.18 88888.00 2024-05-17 03:38:55.000 138 21603.17 405.56 42721.21 47974.64 2024-05-17 03:38:56.000 138 21603.10 405.53 42721.20 88888.00 2024-05-17 03:38:57.000 138 21603.06 405.50 42721.17 88888.00 2024-05-17 03:38:58.000 138 21603.07 405.52 42721.15 88888.00 2024-05-17 03:38:59.000 138 21603.06 405.59 42721.17 88888.00 2024-05-17 03:39:00.000 138 21603.04 405.64 42721.23 47974.70 2024-05-17 03:39:01.000 138 21603.06 405.67 42721.30 88888.00 2024-05-17 03:39:02.000 138 21603.11 405.68 42721.30 88888.00 2024-05-17 03:39:03.000 138 21603.13 405.68 42721.27 88888.00 2024-05-17 03:39:04.000 138 21603.11 405.69 42721.25 88888.00 2024-05-17 03:39:05.000 138 21603.10 405.69 42721.24 47974.11 2024-05-17 03:39:06.000 138 21603.09 405.69 42721.22 88888.00 2024-05-17 03:39:07.000 138 21603.04 405.75 42721.25 88888.00 2024-05-17 03:39:08.000 138 21603.01 405.84 42721.34 88888.00 2024-05-17 03:39:09.000 138 21603.03 405.91 42721.43 88888.00 2024-05-17 03:39:10.000 138 21603.05 405.93 42721.43 47974.74 2024-05-17 03:39:11.000 138 21603.05 405.91 42721.40 88888.00 2024-05-17 03:39:12.000 138 21603.03 405.90 42721.41 88888.00 2024-05-17 03:39:13.000 138 21603.01 405.92 42721.41 88888.00 2024-05-17 03:39:14.000 138 21602.98 405.94 42721.41 88888.00 2024-05-17 03:39:15.000 138 21603.00 405.95 42721.43 47973.95 2024-05-17 03:39:16.000 138 21603.00 405.99 42721.44 88888.00 2024-05-17 03:39:17.000 138 21602.98 406.03 42721.44 88888.00 2024-05-17 03:39:18.000 138 21602.97 406.05 42721.44 88888.00 2024-05-17 03:39:19.000 138 21602.98 406.07 42721.46 88888.00 2024-05-17 03:39:20.000 138 21602.99 406.10 42721.50 47974.44 2024-05-17 03:39:21.000 138 21602.98 406.10 42721.53 88888.00 2024-05-17 03:39:22.000 138 21602.97 406.13 42721.54 88888.00 2024-05-17 03:39:23.000 138 21602.98 406.17 42721.54 88888.00 2024-05-17 03:39:24.000 138 21603.00 406.21 42721.51 88888.00 2024-05-17 03:39:25.000 138 21603.00 406.26 42721.51 47974.33 2024-05-17 03:39:26.000 138 21603.01 406.27 42721.50 88888.00 2024-05-17 03:39:27.000 138 21603.03 406.23 42721.52 88888.00 2024-05-17 03:39:28.000 138 21603.06 406.21 42721.59 88888.00 2024-05-17 03:39:29.000 138 21603.06 406.26 42721.67 88888.00 2024-05-17 03:39:30.000 138 21603.03 406.32 42721.66 47975.29 2024-05-17 03:39:31.000 138 21603.00 406.33 42721.57 88888.00 2024-05-17 03:39:32.000 138 21602.96 406.29 42721.53 88888.00 2024-05-17 03:39:33.000 138 21602.95 406.26 42721.58 88888.00 2024-05-17 03:39:34.000 138 21603.01 406.30 42721.65 88888.00 2024-05-17 03:39:35.000 138 21603.09 406.35 42721.65 47974.30 2024-05-17 03:39:36.000 138 21603.10 406.38 42721.62 88888.00 2024-05-17 03:39:37.000 138 21603.06 406.38 42721.59 88888.00 2024-05-17 03:39:38.000 138 21603.04 406.37 42721.56 88888.00 2024-05-17 03:39:39.000 138 21603.03 406.35 42721.51 88888.00 2024-05-17 03:39:40.000 138 21603.01 406.36 42721.49 47974.32 2024-05-17 03:39:41.000 138 21603.01 406.43 42721.53 88888.00 2024-05-17 03:39:42.000 138 21603.07 406.51 42721.59 88888.00 2024-05-17 03:39:43.000 138 21603.09 406.53 42721.62 88888.00 2024-05-17 03:39:44.000 138 21603.07 406.47 42721.63 88888.00 2024-05-17 03:39:45.000 138 21603.04 406.43 42721.64 47975.39 2024-05-17 03:39:46.000 138 21603.06 406.48 42721.62 88888.00 2024-05-17 03:39:47.000 138 21603.10 406.55 42721.59 88888.00 2024-05-17 03:39:48.000 138 21603.11 406.56 42721.59 88888.00 2024-05-17 03:39:49.000 138 21603.12 406.52 42721.59 88888.00 2024-05-17 03:39:50.000 138 21603.12 406.50 42721.60 47974.08 2024-05-17 03:39:51.000 138 21603.11 406.54 42721.64 88888.00 2024-05-17 03:39:52.000 138 21603.11 406.62 42721.69 88888.00 2024-05-17 03:39:53.000 138 21603.15 406.70 42721.68 88888.00 2024-05-17 03:39:54.000 138 21603.17 406.71 42721.65 88888.00 2024-05-17 03:39:55.000 138 21603.17 406.66 42721.67 47975.39 2024-05-17 03:39:56.000 138 21603.18 406.66 42721.72 88888.00 2024-05-17 03:39:57.000 138 21603.19 406.71 42721.77 88888.00 2024-05-17 03:39:58.000 138 21603.20 406.76 42721.82 88888.00 2024-05-17 03:39:59.000 138 21603.24 406.81 42721.85 88888.00 2024-05-17 03:40:00.000 138 21603.23 406.88 42721.86 47974.89 2024-05-17 03:40:01.000 138 21603.16 406.91 42721.82 88888.00 2024-05-17 03:40:02.000 138 21603.09 406.88 42721.75 88888.00 2024-05-17 03:40:03.000 138 21603.07 406.86 42721.72 88888.00 2024-05-17 03:40:04.000 138 21603.08 406.89 42721.76 88888.00 2024-05-17 03:40:05.000 138 21603.10 406.92 42721.79 47975.21 2024-05-17 03:40:06.000 138 21603.09 406.92 42721.77 88888.00 2024-05-17 03:40:07.000 138 21603.06 406.93 42721.79 88888.00 2024-05-17 03:40:08.000 138 21603.06 406.97 42721.81 88888.00 2024-05-17 03:40:09.000 138 21603.09 406.97 42721.79 88888.00 2024-05-17 03:40:10.000 138 21603.11 406.95 42721.73 47975.53 2024-05-17 03:40:11.000 138 21603.11 406.95 42721.71 88888.00 2024-05-17 03:40:12.000 138 21603.12 407.00 42721.73 88888.00 2024-05-17 03:40:13.000 138 21603.13 407.03 42721.73 88888.00 2024-05-17 03:40:14.000 138 21603.15 407.05 42721.72 88888.00 2024-05-17 03:40:15.000 138 21603.22 407.06 42721.75 99999.00 2024-05-17 03:40:16.000 138 21603.27 407.09 42721.79 99999.00 2024-05-17 03:40:17.000 138 21603.24 407.11 42721.79 99999.00 2024-05-17 03:40:18.000 138 21603.20 407.09 42721.79 99999.00 2024-05-17 03:40:19.000 138 21603.23 407.03 42721.79 99999.00 2024-05-17 03:40:20.000 138 21603.31 407.00 42721.81 47975.40 2024-05-17 03:40:21.000 138 21603.34 407.00 42721.82 88888.00 2024-05-17 03:40:22.000 138 21603.31 407.02 42721.80 88888.00 2024-05-17 03:40:23.000 138 21603.32 407.05 42721.77 88888.00 2024-05-17 03:40:24.000 138 21603.39 407.05 42721.74 88888.00 2024-05-17 03:40:25.000 138 21603.47 407.05 42721.74 47974.77 2024-05-17 03:40:26.000 138 21603.50 407.08 42721.74 88888.00 2024-05-17 03:40:27.000 138 21603.51 407.09 42721.74 88888.00 2024-05-17 03:40:28.000 138 21603.53 407.09 42721.77 88888.00 2024-05-17 03:40:29.000 138 21603.54 407.14 42721.78 88888.00 2024-05-17 03:40:30.000 138 21603.54 407.19 42721.75 47975.28 2024-05-17 03:40:31.000 138 21603.54 407.17 42721.71 88888.00 2024-05-17 03:40:32.000 138 21603.52 407.11 42721.73 88888.00 2024-05-17 03:40:33.000 138 21603.51 407.07 42721.76 88888.00 2024-05-17 03:40:34.000 138 21603.56 407.07 42721.77 88888.00 2024-05-17 03:40:35.000 138 21603.62 407.07 42721.73 47975.56 2024-05-17 03:40:36.000 138 21603.65 407.08 42721.68 88888.00 2024-05-17 03:40:37.000 138 21603.66 407.14 42721.68 88888.00 2024-05-17 03:40:38.000 138 21603.65 407.25 42721.69 88888.00 2024-05-17 03:40:39.000 138 21603.65 407.30 42721.70 88888.00 2024-05-17 03:40:40.000 138 21603.67 407.30 42721.72 47974.88 2024-05-17 03:40:41.000 138 21603.72 407.30 42721.72 88888.00 2024-05-17 03:40:42.000 138 21603.73 407.32 42721.69 88888.00 2024-05-17 03:40:43.000 138 21603.70 407.34 42721.66 88888.00 2024-05-17 03:40:44.000 138 21603.70 407.34 42721.66 88888.00 2024-05-17 03:40:45.000 138 21603.73 407.30 42721.70 47974.98 2024-05-17 03:40:46.000 138 21603.74 407.23 42721.69 88888.00 2024-05-17 03:40:47.000 138 21603.72 407.17 42721.62 88888.00 2024-05-17 03:40:48.000 138 21603.74 407.18 42721.58 88888.00 2024-05-17 03:40:49.000 138 21603.79 407.26 42721.58 88888.00 2024-05-17 03:40:50.000 138 21603.80 407.32 42721.60 47975.38 2024-05-17 03:40:51.000 138 21603.79 407.35 42721.63 88888.00 2024-05-17 03:40:52.000 138 21603.81 407.33 42721.66 88888.00 2024-05-17 03:40:53.000 138 21603.85 407.29 42721.70 88888.00 2024-05-17 03:40:54.000 138 21603.87 407.26 42721.72 88888.00 2024-05-17 03:40:55.000 138 21603.82 407.23 42721.67 47975.77 2024-05-17 03:40:56.000 138 21603.78 407.19 42721.60 88888.00 2024-05-17 03:40:57.000 138 21603.82 407.22 42721.56 88888.00 2024-05-17 03:40:58.000 138 21603.87 407.27 42721.57 88888.00 2024-05-17 03:40:59.000 138 21603.86 407.26 42721.59 88888.00 2024-05-17 03:41:00.000 138 21603.87 407.25 42721.59 47975.60 2024-05-17 03:41:01.000 138 21603.91 407.31 42721.59 88888.00 2024-05-17 03:41:02.000 138 21603.96 407.37 42721.57 88888.00 2024-05-17 03:41:03.000 138 21603.99 407.39 42721.55 88888.00 2024-05-17 03:41:04.000 138 21603.98 407.39 42721.54 88888.00 2024-05-17 03:41:05.000 138 21603.93 407.39 42721.56 47974.80 2024-05-17 03:41:06.000 138 21603.89 407.36 42721.56 88888.00 2024-05-17 03:41:07.000 138 21603.88 407.31 42721.55 88888.00 2024-05-17 03:41:08.000 138 21603.90 407.30 42721.56 88888.00 2024-05-17 03:41:09.000 138 21603.94 407.30 42721.60 88888.00 2024-05-17 03:41:10.000 138 21603.96 407.28 42721.66 47975.63 2024-05-17 03:41:11.000 138 21603.96 407.31 42721.69 88888.00 2024-05-17 03:41:12.000 138 21603.96 407.37 42721.69 88888.00 2024-05-17 03:41:13.000 138 21603.97 407.38 42721.67 88888.00 2024-05-17 03:41:14.000 138 21603.97 407.34 42721.64 88888.00 2024-05-17 03:41:15.000 138 21603.94 407.33 42721.61 47974.57 2024-05-17 03:41:16.000 138 21603.91 407.35 42721.59 88888.00 2024-05-17 03:41:17.000 138 21603.86 407.35 42721.58 88888.00 2024-05-17 03:41:18.000 138 21603.84 407.34 42721.59 88888.00 2024-05-17 03:41:19.000 138 21603.84 407.36 42721.61 88888.00 2024-05-17 03:41:20.000 138 21603.82 407.40 42721.61 47975.25 2024-05-17 03:41:21.000 138 21603.78 407.40 42721.60 88888.00 2024-05-17 03:41:22.000 138 21603.79 407.37 42721.57 88888.00 2024-05-17 03:41:23.000 138 21603.85 407.36 42721.51 88888.00 2024-05-17 03:41:24.000 138 21603.89 407.35 42721.46 88888.00 2024-05-17 03:41:25.000 138 21603.90 407.33 42721.45 47974.79 2024-05-17 03:41:26.000 138 21603.87 407.31 42721.48 88888.00 2024-05-17 03:41:27.000 138 21603.86 407.32 42721.54 88888.00 2024-05-17 03:41:28.000 138 21603.93 407.36 42721.57 88888.00 2024-05-17 03:41:29.000 138 21604.00 407.42 42721.58 88888.00 2024-05-17 03:41:30.000 138 21604.00 407.44 42721.57 47975.61 2024-05-17 03:41:31.000 138 21603.98 407.40 42721.55 88888.00 2024-05-17 03:41:32.000 138 21603.95 407.37 42721.50 88888.00 2024-05-17 03:41:33.000 138 21603.91 407.38 42721.46 88888.00 2024-05-17 03:41:34.000 138 21603.91 407.43 42721.46 88888.00 2024-05-17 03:41:35.000 138 21603.95 407.47 42721.48 47974.36 2024-05-17 03:41:36.000 138 21603.97 407.48 42721.48 88888.00 2024-05-17 03:41:37.000 138 21603.97 407.48 42721.48 88888.00 2024-05-17 03:41:38.000 138 21603.97 407.48 42721.50 88888.00 2024-05-17 03:41:39.000 138 21603.98 407.47 42721.51 88888.00 2024-05-17 03:41:40.000 138 21603.99 407.45 42721.50 47975.01 2024-05-17 03:41:41.000 138 21604.00 407.43 42721.47 88888.00 2024-05-17 03:41:42.000 138 21604.00 407.40 42721.45 88888.00 2024-05-17 03:41:43.000 138 21604.00 407.41 42721.46 88888.00 2024-05-17 03:41:44.000 138 21604.00 407.47 42721.50 88888.00 2024-05-17 03:41:45.000 138 21603.98 407.52 42721.54 47975.40 2024-05-17 03:41:46.000 138 21603.97 407.52 42721.57 88888.00 2024-05-17 03:41:47.000 138 21603.95 407.51 42721.59 88888.00 2024-05-17 03:41:48.000 138 21603.92 407.50 42721.58 88888.00 2024-05-17 03:41:49.000 138 21603.88 407.49 42721.51 88888.00 2024-05-17 03:41:50.000 138 21603.83 407.45 42721.43 47975.31 2024-05-17 03:41:51.000 138 21603.80 407.41 42721.38 88888.00 2024-05-17 03:41:52.000 138 21603.81 407.42 42721.41 88888.00 2024-05-17 03:41:53.000 138 21603.84 407.51 42721.47 88888.00 2024-05-17 03:41:54.000 138 21603.86 407.57 42721.49 88888.00 2024-05-17 03:41:55.000 138 21603.86 407.56 42721.48 47975.38 2024-05-17 03:41:56.000 138 21603.87 407.56 42721.48 88888.00 2024-05-17 03:41:57.000 138 21603.86 407.54 42721.46 88888.00 2024-05-17 03:41:58.000 138 21603.84 407.48 42721.46 88888.00 2024-05-17 03:41:59.000 138 21603.85 407.41 42721.46 88888.00 2024-05-17 03:42:00.000 138 21603.91 407.41 42721.48 47974.59 2024-05-17 03:42:01.000 138 21603.97 407.45 42721.52 88888.00 2024-05-17 03:42:02.000 138 21603.98 407.47 42721.52 88888.00 2024-05-17 03:42:03.000 138 21603.94 407.45 42721.50 88888.00 2024-05-17 03:42:04.000 138 21603.92 407.41 42721.48 88888.00 2024-05-17 03:42:05.000 138 21603.94 407.38 42721.48 47975.31 2024-05-17 03:42:06.000 138 21603.98 407.40 42721.47 88888.00 2024-05-17 03:42:07.000 138 21604.00 407.46 42721.44 88888.00 2024-05-17 03:42:08.000 138 21603.99 407.50 42721.44 88888.00 2024-05-17 03:42:09.000 138 21603.97 407.51 42721.49 88888.00 2024-05-17 03:42:10.000 138 21603.97 407.48 42721.52 47974.59 2024-05-17 03:42:11.000 138 21603.99 407.44 42721.49 88888.00 2024-05-17 03:42:12.000 138 21604.00 407.45 42721.44 88888.00 2024-05-17 03:42:13.000 138 21603.99 407.48 42721.42 88888.00 2024-05-17 03:42:14.000 138 21603.99 407.46 42721.41 88888.00 2024-05-17 03:42:15.000 138 21603.98 407.42 42721.44 47974.70 2024-05-17 03:42:16.000 138 21603.94 407.39 42721.50 88888.00 2024-05-17 03:42:17.000 138 21603.91 407.38 42721.50 88888.00 2024-05-17 03:42:18.000 138 21603.88 407.35 42721.44 88888.00 2024-05-17 03:42:19.000 138 21603.87 407.33 42721.44 88888.00 2024-05-17 03:42:20.000 138 21603.88 407.32 42721.46 47974.57 2024-05-17 03:42:21.000 138 21603.89 407.35 42721.45 88888.00 2024-05-17 03:42:22.000 138 21603.88 407.37 42721.40 88888.00 2024-05-17 03:42:23.000 138 21603.88 407.35 42721.36 88888.00 2024-05-17 03:42:24.000 138 21603.91 407.31 42721.34 88888.00 2024-05-17 03:42:25.000 138 21603.95 407.32 42721.36 99999.00 2024-05-17 03:42:26.000 138 21603.96 407.36 42721.41 99999.00 2024-05-17 03:42:27.000 138 21603.94 407.40 42721.43 99999.00 2024-05-17 03:42:28.000 138 21603.93 407.39 42721.39 99999.00 2024-05-17 03:42:29.000 138 21603.91 407.38 42721.36 99999.00 2024-05-17 03:42:30.000 138 21603.89 407.36 42721.36 47975.45 2024-05-17 03:42:31.000 138 21603.89 407.32 42721.38 88888.00 2024-05-17 03:42:32.000 138 21603.94 407.27 42721.38 88888.00 2024-05-17 03:42:33.000 138 21603.98 407.26 42721.36 88888.00 2024-05-17 03:42:34.000 138 21603.97 407.30 42721.40 88888.00 2024-05-17 03:42:35.000 138 21603.95 407.33 42721.46 47975.34 2024-05-17 03:42:36.000 138 21603.96 407.33 42721.49 88888.00 2024-05-17 03:42:37.000 138 21603.94 407.31 42721.47 88888.00 2024-05-17 03:42:38.000 138 21603.85 407.30 42721.43 88888.00 2024-05-17 03:42:39.000 138 21603.83 407.28 42721.41 88888.00 2024-05-17 03:42:40.000 138 21603.88 407.25 42721.43 99999.00 2024-05-17 03:42:41.000 138 21603.89 407.21 42721.40 99999.00 2024-05-17 03:42:42.000 138 21603.87 407.24 42721.37 99999.00 2024-05-17 03:42:43.000 138 21603.88 407.30 42721.40 99999.00 2024-05-17 03:42:44.000 138 21603.93 407.31 42721.46 99999.00 2024-05-17 03:42:45.000 138 21603.96 407.30 42721.47 47975.45 2024-05-17 03:42:46.000 138 21603.92 407.28 42721.46 88888.00 2024-05-17 03:42:47.000 138 21603.87 407.27 42721.44 88888.00 2024-05-17 03:42:48.000 138 21603.87 407.26 42721.43 88888.00 2024-05-17 03:42:49.000 138 21603.88 407.26 42721.43 88888.00 2024-05-17 03:42:50.000 138 21603.88 407.27 42721.46 47974.63 2024-05-17 03:42:51.000 138 21603.88 407.29 42721.50 88888.00 2024-05-17 03:42:52.000 138 21603.85 407.30 42721.49 88888.00 2024-05-17 03:42:53.000 138 21603.83 407.28 42721.46 88888.00 2024-05-17 03:42:54.000 138 21603.82 407.26 42721.43 88888.00 2024-05-17 03:42:55.000 138 21603.81 407.25 42721.40 47975.21 2024-05-17 03:42:56.000 138 21603.84 407.29 42721.40 88888.00 2024-05-17 03:42:57.000 138 21603.88 407.30 42721.43 88888.00 2024-05-17 03:42:58.000 138 21603.91 407.23 42721.44 88888.00 2024-05-17 03:42:59.000 138 21603.98 407.14 42721.44 88888.00 2024-05-17 03:43:00.000 138 21604.02 407.13 42721.43 47974.78 2024-05-17 03:43:01.000 138 21604.03 407.15 42721.36 88888.00 2024-05-17 03:43:02.000 138 21604.03 407.14 42721.31 88888.00 2024-05-17 03:43:03.000 138 21604.06 407.12 42721.31 88888.00 2024-05-17 03:43:04.000 138 21604.05 407.12 42721.36 88888.00 2024-05-17 03:43:05.000 138 21604.03 407.12 42721.38 47975.27 2024-05-17 03:43:06.000 138 21604.08 407.09 42721.36 88888.00 2024-05-17 03:43:07.000 138 21604.15 407.08 42721.36 88888.00 2024-05-17 03:43:08.000 138 21604.20 407.10 42721.38 88888.00 2024-05-17 03:43:09.000 138 21604.23 407.14 42721.41 88888.00 2024-05-17 03:43:10.000 138 21604.24 407.18 42721.40 99999.00 2024-05-17 03:43:11.000 138 21604.18 407.19 42721.35 99999.00 2024-05-17 03:43:12.000 138 21604.11 407.16 42721.30 99999.00 2024-05-17 03:43:13.000 138 21604.06 407.09 42721.29 99999.00 2024-05-17 03:43:14.000 138 21604.03 407.02 42721.30 99999.00 2024-05-17 03:43:15.000 138 21604.09 406.99 42721.30 47974.57 2024-05-17 03:43:16.000 138 21604.17 407.00 42721.29 88888.00 2024-05-17 03:43:17.000 138 21604.18 407.01 42721.28 88888.00 2024-05-17 03:43:18.000 138 21604.17 407.00 42721.27 88888.00 2024-05-17 03:43:19.000 138 21604.19 407.02 42721.28 88888.00 2024-05-17 03:43:20.000 138 21604.18 407.02 42721.27 47975.17 2024-05-17 03:43:21.000 138 21604.13 407.00 42721.23 88888.00 2024-05-17 03:43:22.000 138 21604.13 406.99 42721.20 88888.00 2024-05-17 03:43:23.000 138 21604.14 406.97 42721.17 88888.00 2024-05-17 03:43:24.000 138 21604.12 406.99 42721.16 88888.00 2024-05-17 03:43:25.000 138 21604.09 407.04 42721.21 47974.40 2024-05-17 03:43:26.000 138 21604.07 407.05 42721.23 88888.00 2024-05-17 03:43:27.000 138 21604.06 407.03 42721.18 88888.00 2024-05-17 03:43:28.000 138 21604.09 407.02 42721.12 88888.00 2024-05-17 03:43:29.000 138 21604.12 407.01 42721.10 88888.00 2024-05-17 03:43:30.000 138 21604.13 406.98 42721.10 47974.59 2024-05-17 03:43:31.000 138 21604.13 406.93 42721.09 88888.00 2024-05-17 03:43:32.000 138 21604.11 406.91 42721.06 88888.00 2024-05-17 03:43:33.000 138 21604.09 406.93 42721.01 88888.00 2024-05-17 03:43:34.000 138 21604.13 406.95 42721.01 88888.00 2024-05-17 03:43:35.000 138 21604.20 406.93 42721.05 47975.15 2024-05-17 03:43:36.000 138 21604.20 406.85 42721.07 88888.00 2024-05-17 03:43:37.000 138 21604.16 406.79 42721.05 88888.00 2024-05-17 03:43:38.000 138 21604.15 406.76 42721.03 88888.00 2024-05-17 03:43:39.000 138 21604.19 406.77 42721.02 88888.00 2024-05-17 03:43:40.000 138 21604.22 406.80 42721.06 47975.11 2024-05-17 03:43:41.000 138 21604.20 406.85 42721.09 88888.00 2024-05-17 03:43:42.000 138 21604.17 406.90 42721.09 88888.00 2024-05-17 03:43:43.000 138 21604.22 406.94 42721.12 88888.00 2024-05-17 03:43:44.000 138 21604.30 406.94 42721.14 88888.00 2024-05-17 03:43:45.000 138 21604.28 406.84 42721.10 47974.24 2024-05-17 03:43:46.000 138 21604.22 406.74 42721.03 88888.00 2024-05-17 03:43:47.000 138 21604.17 406.73 42721.01 88888.00 2024-05-17 03:43:48.000 138 21604.15 406.75 42721.00 88888.00 2024-05-17 03:43:49.000 138 21604.11 406.77 42721.00 88888.00 2024-05-17 03:43:50.000 138 21604.07 406.80 42721.03 47974.51 2024-05-17 03:43:51.000 138 21604.08 406.84 42721.04 88888.00 2024-05-17 03:43:52.000 138 21604.10 406.84 42721.02 88888.00 2024-05-17 03:43:53.000 138 21604.08 406.81 42721.02 88888.00 2024-05-17 03:43:54.000 138 21604.07 406.82 42721.02 88888.00 2024-05-17 03:43:55.000 138 21604.10 406.83 42721.01 99999.00 2024-05-17 03:43:56.000 138 21604.14 406.81 42721.00 99999.00 2024-05-17 03:43:57.000 138 21604.12 406.78 42720.99 99999.00 2024-05-17 03:43:58.000 138 21604.09 406.77 42721.01 99999.00 2024-05-17 03:43:59.000 138 21604.08 406.76 42721.02 99999.00 2024-05-17 03:44:00.000 138 21604.09 406.73 42721.00 47975.18 2024-05-17 03:44:01.000 138 21604.05 406.71 42720.97 88888.00 2024-05-17 03:44:02.000 138 21604.03 406.70 42720.98 88888.00 2024-05-17 03:44:03.000 138 21604.06 406.69 42721.03 88888.00 2024-05-17 03:44:04.000 138 21604.06 406.70 42721.06 88888.00 2024-05-17 03:44:05.000 138 21604.03 406.72 42721.04 47974.94 2024-05-17 03:44:06.000 138 21604.02 406.76 42721.04 88888.00 2024-05-17 03:44:07.000 138 21604.00 406.77 42721.05 88888.00 2024-05-17 03:44:08.000 138 21603.97 406.78 42721.04 88888.00 2024-05-17 03:44:09.000 138 21603.99 406.76 42721.01 88888.00 2024-05-17 03:44:10.000 138 21604.01 406.74 42721.00 47974.77 2024-05-17 03:44:11.000 138 21603.99 406.73 42721.01 88888.00 2024-05-17 03:44:12.000 138 21603.97 406.69 42721.02 88888.00 2024-05-17 03:44:13.000 138 21603.98 406.64 42721.03 88888.00 2024-05-17 03:44:14.000 138 21603.98 406.63 42721.03 88888.00 2024-05-17 03:44:15.000 138 21603.98 406.67 42721.06 47974.98 2024-05-17 03:44:16.000 138 21604.03 406.73 42721.07 88888.00 2024-05-17 03:44:17.000 138 21604.06 406.74 42721.02 88888.00 2024-05-17 03:44:18.000 138 21604.01 406.71 42720.99 88888.00 2024-05-17 03:44:19.000 138 21603.97 406.71 42721.03 88888.00 2024-05-17 03:44:20.000 138 21603.97 406.72 42721.06 47975.16 2024-05-17 03:44:21.000 138 21603.98 406.71 42721.03 88888.00 2024-05-17 03:44:22.000 138 21603.98 406.70 42721.02 88888.00 2024-05-17 03:44:23.000 138 21603.99 406.73 42721.06 88888.00 2024-05-17 03:44:24.000 138 21603.97 406.78 42721.09 88888.00 2024-05-17 03:44:25.000 138 21603.92 406.83 42721.07 47974.01 2024-05-17 03:44:26.000 138 21603.92 406.84 42721.04 88888.00 2024-05-17 03:44:27.000 138 21603.93 406.80 42721.03 88888.00 2024-05-17 03:44:28.000 138 21603.92 406.76 42721.03 88888.00 2024-05-17 03:44:29.000 138 21603.91 406.72 42721.00 88888.00 2024-05-17 03:44:30.000 138 21603.90 406.70 42720.99 47974.53 2024-05-17 03:44:31.000 138 21603.89 406.71 42721.02 88888.00 2024-05-17 03:44:32.000 138 21603.89 406.76 42721.04 88888.00 2024-05-17 03:44:33.000 138 21603.92 406.78 42721.02 88888.00 2024-05-17 03:44:34.000 138 21603.94 406.76 42721.02 88888.00 2024-05-17 03:44:35.000 138 21603.93 406.73 42721.03 47975.15 2024-05-17 03:44:36.000 138 21603.91 406.74 42721.06 88888.00 2024-05-17 03:44:37.000 138 21603.89 406.77 42721.07 88888.00 2024-05-17 03:44:38.000 138 21603.85 406.75 42721.08 88888.00 2024-05-17 03:44:39.000 138 21603.87 406.75 42721.11 88888.00 2024-05-17 03:44:40.000 138 21603.94 406.80 42721.12 47974.34 2024-05-17 03:44:41.000 138 21603.99 406.80 42721.09 88888.00 2024-05-17 03:44:42.000 138 21603.99 406.79 42721.09 88888.00 2024-05-17 03:44:43.000 138 21604.00 406.79 42721.11 88888.00 2024-05-17 03:44:44.000 138 21604.01 406.77 42721.12 88888.00 2024-05-17 03:44:45.000 138 21604.00 406.78 42721.13 47974.79 2024-05-17 03:44:46.000 138 21603.97 406.84 42721.14 88888.00 2024-05-17 03:44:47.000 138 21603.93 406.88 42721.15 88888.00 2024-05-17 03:44:48.000 138 21603.92 406.88 42721.13 88888.00 2024-05-17 03:44:49.000 138 21603.93 406.86 42721.13 88888.00 2024-05-17 03:44:50.000 138 21603.94 406.87 42721.16 47975.13 2024-05-17 03:44:51.000 138 21603.94 406.88 42721.18 88888.00 2024-05-17 03:44:52.000 138 21603.93 406.88 42721.15 88888.00 2024-05-17 03:44:53.000 138 21603.92 406.90 42721.15 88888.00 2024-05-17 03:44:54.000 138 21603.94 406.92 42721.18 88888.00 2024-05-17 03:44:55.000 138 21603.97 406.90 42721.18 47974.19 2024-05-17 03:44:56.000 138 21603.98 406.90 42721.20 88888.00 2024-05-17 03:44:57.000 138 21604.02 406.93 42721.23 88888.00 2024-05-17 03:44:58.000 138 21604.04 406.93 42721.20 88888.00 2024-05-17 03:44:59.000 138 21604.00 406.87 42721.14 88888.00 2024-05-17 03:45:00.000 138 21603.92 406.83 42721.13 47974.91 2024-05-17 03:45:01.000 138 21603.88 406.85 42721.18 88888.00 2024-05-17 03:45:02.000 138 21603.88 406.85 42721.19 88888.00 2024-05-17 03:45:03.000 138 21603.90 406.83 42721.19 88888.00 2024-05-17 03:45:04.000 138 21603.92 406.84 42721.23 88888.00 2024-05-17 03:45:05.000 138 21603.92 406.84 42721.26 47975.27 2024-05-17 03:45:06.000 138 21603.93 406.87 42721.25 88888.00 2024-05-17 03:45:07.000 138 21603.99 406.90 42721.23 88888.00 2024-05-17 03:45:08.000 138 21604.05 406.90 42721.18 88888.00 2024-05-17 03:45:09.000 138 21604.08 406.87 42721.11 88888.00 2024-05-17 03:45:10.000 138 21604.10 406.88 42721.10 47974.23 2024-05-17 03:45:11.000 138 21604.12 406.91 42721.14 88888.00 2024-05-17 03:45:12.000 138 21604.15 406.95 42721.19 88888.00 2024-05-17 03:45:13.000 138 21604.15 406.93 42721.19 88888.00 2024-05-17 03:45:14.000 138 21604.15 406.88 42721.14 88888.00 2024-05-17 03:45:15.000 138 21604.16 406.87 42721.11 47974.33 2024-05-17 03:45:16.000 138 21604.13 406.88 42721.11 88888.00 2024-05-17 03:45:17.000 138 21604.07 406.86 42721.11 88888.00 2024-05-17 03:45:18.000 138 21604.03 406.83 42721.11 88888.00 2024-05-17 03:45:19.000 138 21604.02 406.80 42721.09 88888.00 2024-05-17 03:45:20.000 138 21604.00 406.77 42721.04 47974.47 2024-05-17 03:45:21.000 138 21604.02 406.80 42721.03 88888.00 2024-05-17 03:45:22.000 138 21604.02 406.84 42721.07 88888.00 2024-05-17 03:45:23.000 138 21604.00 406.83 42721.12 88888.00 2024-05-17 03:45:24.000 138 21604.00 406.80 42721.16 88888.00 2024-05-17 03:45:25.000 138 21604.01 406.79 42721.14 47974.71 2024-05-17 03:45:26.000 138 21604.01 406.82 42721.11 88888.00 2024-05-17 03:45:27.000 138 21603.97 406.83 42721.07 88888.00 2024-05-17 03:45:28.000 138 21603.94 406.82 42721.07 88888.00 2024-05-17 03:45:29.000 138 21603.92 406.80 42721.10 88888.00 2024-05-17 03:45:30.000 138 21603.88 406.75 42721.10 47974.39 2024-05-17 03:45:31.000 138 21603.85 406.71 42721.09 88888.00 2024-05-17 03:45:32.000 138 21603.82 406.70 42721.07 88888.00 2024-05-17 03:45:33.000 138 21603.80 406.71 42721.04 88888.00 2024-05-17 03:45:34.000 138 21603.79 406.73 42721.02 88888.00 2024-05-17 03:45:35.000 138 21603.80 406.70 42721.03 47974.46 2024-05-17 03:45:36.000 138 21603.82 406.70 42721.05 88888.00 2024-05-17 03:45:37.000 138 21603.82 406.74 42721.09 88888.00 2024-05-17 03:45:38.000 138 21603.79 406.78 42721.12 88888.00 2024-05-17 03:45:39.000 138 21603.74 406.79 42721.11 88888.00 2024-05-17 03:45:40.000 138 21603.70 406.75 42721.06 47974.47 2024-05-17 03:45:41.000 138 21603.70 406.74 42721.04 88888.00 2024-05-17 03:45:42.000 138 21603.69 406.74 42721.05 88888.00 2024-05-17 03:45:43.000 138 21603.67 406.68 42721.07 88888.00 2024-05-17 03:45:44.000 138 21603.70 406.66 42721.09 88888.00 2024-05-17 03:45:45.000 138 21603.76 406.72 42721.11 47974.80 2024-05-17 03:45:46.000 138 21603.76 406.76 42721.14 88888.00 2024-05-17 03:45:47.000 138 21603.69 406.74 42721.16 88888.00 2024-05-17 03:45:48.000 138 21603.66 406.73 42721.16 88888.00 2024-05-17 03:45:49.000 138 21603.68 406.73 42721.17 88888.00 2024-05-17 03:45:50.000 138 21603.69 406.70 42721.16 99999.00 2024-05-17 03:45:51.000 138 21603.66 406.61 42721.13 99999.00 2024-05-17 03:45:52.000 138 21603.65 406.54 42721.10 99999.00 2024-05-17 03:45:53.000 138 21603.67 406.54 42721.12 99999.00 2024-05-17 03:45:54.000 138 21603.67 406.57 42721.18 99999.00 2024-05-17 03:45:55.000 138 21603.66 406.60 42721.18 47974.25 2024-05-17 03:45:56.000 138 21603.66 406.60 42721.15 88888.00 2024-05-17 03:45:57.000 138 21603.65 406.57 42721.11 88888.00 2024-05-17 03:45:58.000 138 21603.61 406.52 42721.06 88888.00 2024-05-17 03:45:59.000 138 21603.59 406.52 42721.04 88888.00 2024-05-17 03:46:00.000 138 21603.57 406.57 42721.07 47975.01 2024-05-17 03:46:01.000 138 21603.55 406.62 42721.10 88888.00 2024-05-17 03:46:02.000 138 21603.53 406.62 42721.11 88888.00 2024-05-17 03:46:03.000 138 21603.49 406.59 42721.12 88888.00 2024-05-17 03:46:04.000 138 21603.47 406.60 42721.12 88888.00 2024-05-17 03:46:05.000 138 21603.48 406.65 42721.12 47974.89 2024-05-17 03:46:06.000 138 21603.48 406.70 42721.11 88888.00 2024-05-17 03:46:07.000 138 21603.47 406.71 42721.07 88888.00 2024-05-17 03:46:08.000 138 21603.47 406.67 42721.03 88888.00 2024-05-17 03:46:09.000 138 21603.46 406.64 42721.04 88888.00 2024-05-17 03:46:10.000 138 21603.40 406.66 42721.09 47974.51 2024-05-17 03:46:11.000 138 21603.33 406.67 42721.15 88888.00 2024-05-17 03:46:12.000 138 21603.30 406.66 42721.18 88888.00 2024-05-17 03:46:13.000 138 21603.34 406.64 42721.18 88888.00 2024-05-17 03:46:14.000 138 21603.37 406.60 42721.17 88888.00 2024-05-17 03:46:15.000 138 21603.32 406.59 42721.16 47974.86 2024-05-17 03:46:16.000 138 21603.28 406.64 42721.16 88888.00 2024-05-17 03:46:17.000 138 21603.28 406.67 42721.18 88888.00 2024-05-17 03:46:18.000 138 21603.29 406.65 42721.21 88888.00 2024-05-17 03:46:19.000 138 21603.26 406.62 42721.23 88888.00 2024-05-17 03:46:20.000 138 21603.20 406.60 42721.23 47974.92 2024-05-17 03:46:21.000 138 21603.22 406.62 42721.22 88888.00 2024-05-17 03:46:22.000 138 21603.25 406.64 42721.24 88888.00 2024-05-17 03:46:23.000 138 21603.22 406.64 42721.29 88888.00 2024-05-17 03:46:24.000 138 21603.18 406.64 42721.32 88888.00 2024-05-17 03:46:25.000 138 21603.18 406.61 42721.32 47974.85 2024-05-17 03:46:26.000 138 21603.23 406.60 42721.33 88888.00 2024-05-17 03:46:27.000 138 21603.22 406.61 42721.31 88888.00 2024-05-17 03:46:28.000 138 21603.18 406.60 42721.28 88888.00 2024-05-17 03:46:29.000 138 21603.22 406.60 42721.30 88888.00 2024-05-17 03:46:30.000 138 21603.28 406.62 42721.30 47974.62 2024-05-17 03:46:31.000 138 21603.28 406.63 42721.25 88888.00 2024-05-17 03:46:32.000 138 21603.24 406.62 42721.24 88888.00 2024-05-17 03:46:33.000 138 21603.23 406.62 42721.27 88888.00 2024-05-17 03:46:34.000 138 21603.26 406.59 42721.27 88888.00 2024-05-17 03:46:35.000 138 21603.28 406.50 42721.23 99999.00 2024-05-17 03:46:36.000 138 21603.28 406.44 42721.21 99999.00 2024-05-17 03:46:37.000 138 21603.31 406.51 42721.27 99999.00 2024-05-17 03:46:38.000 138 21603.31 406.58 42721.33 99999.00 2024-05-17 03:46:39.000 138 21603.28 406.55 42721.31 99999.00 2024-05-17 03:46:40.000 138 21603.28 406.50 42721.25 47974.93 2024-05-17 03:46:41.000 138 21603.33 406.51 42721.23 88888.00 2024-05-17 03:46:42.000 138 21603.37 406.55 42721.24 88888.00 2024-05-17 03:46:43.000 138 21603.34 406.56 42721.23 88888.00 2024-05-17 03:46:44.000 138 21603.27 406.59 42721.23 88888.00 2024-05-17 03:46:45.000 138 21603.25 406.61 42721.26 47974.86 2024-05-17 03:46:46.000 138 21603.28 406.57 42721.29 88888.00 2024-05-17 03:46:47.000 138 21603.30 406.52 42721.32 88888.00 2024-05-17 03:46:48.000 138 21603.28 406.54 42721.32 88888.00 2024-05-17 03:46:49.000 138 21603.31 406.61 42721.31 88888.00 2024-05-17 03:46:50.000 138 21603.37 406.64 42721.31 47974.41 2024-05-17 03:46:51.000 138 21603.38 406.59 42721.30 88888.00 2024-05-17 03:46:52.000 138 21603.32 406.61 42721.30 88888.00 2024-05-17 03:46:53.000 138 21603.26 406.65 42721.31 88888.00 2024-05-17 03:46:54.000 138 21603.25 406.64 42721.30 88888.00 2024-05-17 03:46:55.000 138 21603.27 406.63 42721.31 47974.86 2024-05-17 03:46:56.000 138 21603.26 406.68 42721.33 88888.00 2024-05-17 03:46:57.000 138 21603.21 406.70 42721.34 88888.00 2024-05-17 03:46:58.000 138 21603.19 406.69 42721.34 88888.00 2024-05-17 03:46:59.000 138 21603.21 406.69 42721.30 88888.00 2024-05-17 03:47:00.000 138 21603.24 406.71 42721.28 47974.88 2024-05-17 03:47:01.000 138 21603.29 406.72 42721.31 88888.00 2024-05-17 03:47:02.000 138 21603.36 406.75 42721.33 88888.00 2024-05-17 03:47:03.000 138 21603.38 406.80 42721.32 88888.00 2024-05-17 03:47:04.000 138 21603.33 406.82 42721.29 88888.00 2024-05-17 03:47:05.000 138 21603.26 406.84 42721.30 47975.05 2024-05-17 03:47:06.000 138 21603.24 406.87 42721.34 88888.00 2024-05-17 03:47:07.000 138 21603.27 406.88 42721.35 88888.00 2024-05-17 03:47:08.000 138 21603.31 406.86 42721.35 88888.00 2024-05-17 03:47:09.000 138 21603.34 406.86 42721.36 88888.00 2024-05-17 03:47:10.000 138 21603.34 406.87 42721.32 47974.95 2024-05-17 03:47:11.000 138 21603.33 406.84 42721.27 88888.00 2024-05-17 03:47:12.000 138 21603.32 406.84 42721.28 88888.00 2024-05-17 03:47:13.000 138 21603.32 406.87 42721.31 88888.00 2024-05-17 03:47:14.000 138 21603.34 406.91 42721.31 88888.00 2024-05-17 03:47:15.000 138 21603.35 406.92 42721.33 47975.44 2024-05-17 03:47:16.000 138 21603.32 406.92 42721.34 88888.00 2024-05-17 03:47:17.000 138 21603.31 406.90 42721.28 88888.00 2024-05-17 03:47:18.000 138 21603.36 406.87 42721.23 88888.00 2024-05-17 03:47:19.000 138 21603.42 406.87 42721.26 88888.00 2024-05-17 03:47:20.000 138 21603.46 406.86 42721.31 47975.08 2024-05-17 03:47:21.000 138 21603.46 406.85 42721.35 88888.00 2024-05-17 03:47:22.000 138 21603.42 406.87 42721.35 88888.00 2024-05-17 03:47:23.000 138 21603.37 406.92 42721.34 88888.00 2024-05-17 03:47:24.000 138 21603.37 406.96 42721.34 88888.00 2024-05-17 03:47:25.000 138 21603.37 406.95 42721.34 47974.04 2024-05-17 03:47:26.000 138 21603.37 406.93 42721.33 88888.00 2024-05-17 03:47:27.000 138 21603.41 406.95 42721.34 88888.00 2024-05-17 03:47:28.000 138 21603.43 406.97 42721.37 88888.00 2024-05-17 03:47:29.000 138 21603.43 406.94 42721.38 88888.00 2024-05-17 03:47:30.000 138 21603.45 406.90 42721.38 47975.20 2024-05-17 03:47:31.000 138 21603.46 406.88 42721.33 88888.00 2024-05-17 03:47:32.000 138 21603.46 406.88 42721.27 88888.00 2024-05-17 03:47:33.000 138 21603.46 406.93 42721.27 88888.00 2024-05-17 03:47:34.000 138 21603.48 406.96 42721.29 88888.00 2024-05-17 03:47:35.000 138 21603.55 406.97 42721.29 47974.22 2024-05-17 03:47:36.000 138 21603.59 406.96 42721.28 88888.00 2024-05-17 03:47:37.000 138 21603.60 406.91 42721.27 88888.00 2024-05-17 03:47:38.000 138 21603.63 406.83 42721.27 88888.00 2024-05-17 03:47:39.000 138 21603.66 406.82 42721.32 88888.00 2024-05-17 03:47:40.000 138 21603.68 406.90 42721.37 47974.16 2024-05-17 03:47:41.000 138 21603.69 406.96 42721.35 88888.00 2024-05-17 03:47:42.000 138 21603.70 406.96 42721.31 88888.00 2024-05-17 03:47:43.000 138 21603.73 406.98 42721.30 88888.00 2024-05-17 03:47:44.000 138 21603.77 406.98 42721.29 88888.00 2024-05-17 03:47:45.000 138 21603.80 406.94 42721.28 99999.00 2024-05-17 03:47:46.000 138 21603.81 406.92 42721.31 99999.00 2024-05-17 03:47:47.000 138 21603.85 406.92 42721.36 99999.00 2024-05-17 03:47:48.000 138 21603.92 406.90 42721.36 99999.00 2024-05-17 03:47:49.000 138 21603.97 406.91 42721.34 99999.00 2024-05-17 03:47:50.000 138 21603.98 406.90 42721.31 47974.67 2024-05-17 03:47:51.000 138 21604.02 406.91 42721.29 88888.00 2024-05-17 03:47:52.000 138 21604.05 406.94 42721.28 88888.00 2024-05-17 03:47:53.000 138 21604.04 406.94 42721.23 88888.00 2024-05-17 03:47:54.000 138 21604.02 406.88 42721.20 88888.00 2024-05-17 03:47:55.000 138 21604.04 406.85 42721.22 47975.26 2024-05-17 03:47:56.000 138 21604.10 406.87 42721.27 88888.00 2024-05-17 03:47:57.000 138 21604.17 406.88 42721.31 88888.00 2024-05-17 03:47:58.000 138 21604.19 406.88 42721.31 88888.00 2024-05-17 03:47:59.000 138 21604.16 406.92 42721.29 88888.00 2024-05-17 03:48:00.000 138 21604.13 406.98 42721.29 47974.61 2024-05-17 03:48:01.000 138 21604.15 406.99 42721.28 88888.00 2024-05-17 03:48:02.000 138 21604.16 406.95 42721.28 88888.00 2024-05-17 03:48:03.000 138 21604.12 406.92 42721.26 88888.00 2024-05-17 03:48:04.000 138 21604.08 406.94 42721.22 88888.00 2024-05-17 03:48:05.000 138 21604.12 406.98 42721.21 47975.22 2024-05-17 03:48:06.000 138 21604.18 406.98 42721.19 88888.00 2024-05-17 03:48:07.000 138 21604.23 406.94 42721.17 88888.00 2024-05-17 03:48:08.000 138 21604.27 406.95 42721.18 88888.00 2024-05-17 03:48:09.000 138 21604.29 406.96 42721.21 88888.00 2024-05-17 03:48:10.000 138 21604.28 406.95 42721.21 47975.17 2024-05-17 03:48:11.000 138 21604.24 406.93 42721.23 88888.00 2024-05-17 03:48:12.000 138 21604.23 406.91 42721.23 88888.00 2024-05-17 03:48:13.000 138 21604.26 406.93 42721.17 88888.00 2024-05-17 03:48:14.000 138 21604.31 406.96 42721.12 88888.00 2024-05-17 03:48:15.000 138 21604.32 406.94 42721.12 47974.69 2024-05-17 03:48:16.000 138 21604.32 406.90 42721.11 88888.00 2024-05-17 03:48:17.000 138 21604.36 406.91 42721.07 88888.00 2024-05-17 03:48:18.000 138 21604.42 406.95 42721.03 88888.00 2024-05-17 03:48:19.000 138 21604.45 406.98 42721.02 88888.00 2024-05-17 03:48:20.000 138 21604.48 406.98 42721.03 47975.32 2024-05-17 03:48:21.000 138 21604.50 406.95 42721.04 88888.00 2024-05-17 03:48:22.000 138 21604.53 406.95 42721.06 88888.00 2024-05-17 03:48:23.000 138 21604.59 407.01 42721.12 88888.00 2024-05-17 03:48:24.000 138 21604.63 407.09 42721.17 88888.00 2024-05-17 03:48:25.000 138 21604.63 407.11 42721.20 47974.63 2024-05-17 03:48:26.000 138 21604.65 407.06 42721.19 88888.00 2024-05-17 03:48:27.000 138 21604.70 407.02 42721.17 88888.00 2024-05-17 03:48:28.000 138 21604.73 407.00 42721.16 88888.00 2024-05-17 03:48:29.000 138 21604.76 406.95 42721.16 88888.00 2024-05-17 03:48:30.000 138 21604.81 406.92 42721.14 99999.00 2024-05-17 03:48:31.000 138 21604.86 406.94 42721.14 99999.00 2024-05-17 03:48:32.000 138 21604.89 406.97 42721.14 99999.00 2024-05-17 03:48:33.000 138 21604.93 406.96 42721.13 99999.00 2024-05-17 03:48:34.000 138 21605.00 406.95 42721.11 99999.00 2024-05-17 03:48:35.000 138 21605.06 406.97 42721.11 47975.18 2024-05-17 03:48:36.000 138 21605.05 406.95 42721.09 88888.00 2024-05-17 03:48:37.000 138 21605.02 406.91 42721.03 88888.00 2024-05-17 03:48:38.000 138 21605.01 406.93 42721.00 88888.00 2024-05-17 03:48:39.000 138 21604.99 406.94 42721.04 88888.00 2024-05-17 03:48:40.000 138 21604.97 406.92 42721.09 47975.40 2024-05-17 03:48:41.000 138 21605.01 406.90 42721.07 88888.00 2024-05-17 03:48:42.000 138 21605.10 406.88 42721.03 88888.00 2024-05-17 03:48:43.000 138 21605.17 406.90 42721.02 88888.00 2024-05-17 03:48:44.000 138 21605.14 406.96 42721.03 88888.00 2024-05-17 03:48:45.000 138 21605.05 407.02 42721.02 47975.34 2024-05-17 03:48:46.000 138 21605.03 407.03 42720.99 88888.00 2024-05-17 03:48:47.000 138 21605.09 407.01 42720.97 88888.00 2024-05-17 03:48:48.000 138 21605.19 406.98 42721.01 88888.00 2024-05-17 03:48:49.000 138 21605.27 406.93 42721.05 88888.00 2024-05-17 03:48:50.000 138 21605.28 406.87 42721.03 47975.64 2024-05-17 03:48:51.000 138 21605.27 406.83 42720.98 88888.00 2024-05-17 03:48:52.000 138 21605.30 406.84 42720.96 88888.00 2024-05-17 03:48:53.000 138 21605.33 406.87 42720.99 88888.00 2024-05-17 03:48:54.000 138 21605.38 406.88 42720.98 88888.00 2024-05-17 03:48:55.000 138 21605.46 406.88 42720.91 47975.10 2024-05-17 03:48:56.000 138 21605.54 406.91 42720.87 88888.00 2024-05-17 03:48:57.000 138 21605.58 406.96 42720.86 88888.00 2024-05-17 03:48:58.000 138 21605.59 406.98 42720.87 88888.00 2024-05-17 03:48:59.000 138 21605.61 406.96 42720.88 88888.00 2024-05-17 03:49:00.000 138 21605.67 406.90 42720.86 47974.92 2024-05-17 03:49:01.000 138 21605.75 406.83 42720.80 88888.00 2024-05-17 03:49:02.000 138 21605.80 406.83 42720.76 88888.00 2024-05-17 03:49:03.000 138 21605.84 406.87 42720.75 88888.00 2024-05-17 03:49:04.000 138 21605.86 406.89 42720.74 88888.00 2024-05-17 03:49:05.000 138 21605.87 406.88 42720.71 47975.31 2024-05-17 03:49:06.000 138 21605.91 406.83 42720.66 88888.00 2024-05-17 03:49:07.000 138 21606.00 406.76 42720.62 88888.00 2024-05-17 03:49:08.000 138 21606.09 406.72 42720.64 88888.00 2024-05-17 03:49:09.000 138 21606.14 406.68 42720.66 88888.00 2024-05-17 03:49:10.000 138 21606.18 406.63 42720.66 47974.79 2024-05-17 03:49:11.000 138 21606.23 406.60 42720.63 88888.00 2024-05-17 03:49:12.000 138 21606.27 406.55 42720.56 88888.00 2024-05-17 03:49:13.000 138 21606.31 406.47 42720.49 88888.00 2024-05-17 03:49:14.000 138 21606.31 406.39 42720.44 88888.00 2024-05-17 03:49:15.000 138 21606.33 406.33 42720.39 47975.54 2024-05-17 03:49:16.000 138 21606.41 406.28 42720.34 88888.00 2024-05-17 03:49:17.000 138 21606.50 406.27 42720.32 88888.00 2024-05-17 03:49:18.000 138 21606.56 406.27 42720.35 88888.00 2024-05-17 03:49:19.000 138 21606.60 406.25 42720.41 88888.00 2024-05-17 03:49:20.000 138 21606.63 406.25 42720.44 47975.62 2024-05-17 03:49:21.000 138 21606.61 406.22 42720.38 88888.00 2024-05-17 03:49:22.000 138 21606.57 406.14 42720.31 88888.00 2024-05-17 03:49:23.000 138 21606.58 406.11 42720.32 88888.00 2024-05-17 03:49:24.000 138 21606.60 406.09 42720.32 88888.00 2024-05-17 03:49:25.000 138 21606.61 406.05 42720.26 47975.40 2024-05-17 03:49:26.000 138 21606.62 406.00 42720.18 88888.00 2024-05-17 03:49:27.000 138 21606.66 406.00 42720.16 88888.00 2024-05-17 03:49:28.000 138 21606.73 406.00 42720.20 88888.00 2024-05-17 03:49:29.000 138 21606.79 405.95 42720.20 88888.00 2024-05-17 03:49:30.000 138 21606.82 405.92 42720.15 47975.13 2024-05-17 03:49:31.000 138 21606.87 405.95 42720.11 88888.00 2024-05-17 03:49:32.000 138 21606.91 405.95 42720.07 88888.00 2024-05-17 03:49:33.000 138 21606.93 405.88 42720.02 88888.00 2024-05-17 03:49:34.000 138 21607.00 405.79 42720.01 88888.00 2024-05-17 03:49:35.000 138 21607.07 405.77 42720.00 47974.60 2024-05-17 03:49:36.000 138 21607.10 405.80 42719.98 88888.00 2024-05-17 03:49:37.000 138 21607.08 405.77 42719.94 88888.00 2024-05-17 03:49:38.000 138 21607.08 405.70 42719.87 88888.00 2024-05-17 03:49:39.000 138 21607.10 405.65 42719.79 88888.00 2024-05-17 03:49:40.000 138 21607.13 405.63 42719.74 99999.00 2024-05-17 03:49:41.000 138 21607.11 405.62 42719.71 99999.00 2024-05-17 03:49:42.000 138 21607.10 405.61 42719.68 99999.00 2024-05-17 03:49:43.000 138 21607.16 405.60 42719.64 99999.00 2024-05-17 03:49:44.000 138 21607.23 405.53 42719.58 99999.00 2024-05-17 03:49:45.000 138 21607.27 405.46 42719.54 47975.06 2024-05-17 03:49:46.000 138 21607.28 405.43 42719.52 88888.00 2024-05-17 03:49:47.000 138 21607.28 405.38 42719.51 88888.00 2024-05-17 03:49:48.000 138 21607.28 405.31 42719.53 88888.00 2024-05-17 03:49:49.000 138 21607.27 405.24 42719.54 88888.00 2024-05-17 03:49:50.000 138 21607.24 405.20 42719.53 47974.45 2024-05-17 03:49:51.000 138 21607.21 405.22 42719.54 88888.00 2024-05-17 03:49:52.000 138 21607.23 405.27 42719.56 88888.00 2024-05-17 03:49:53.000 138 21607.27 405.29 42719.55 88888.00 2024-05-17 03:49:54.000 138 21607.28 405.28 42719.54 88888.00 2024-05-17 03:49:55.000 138 21607.24 405.28 42719.57 47974.42 2024-05-17 03:49:56.000 138 21607.19 405.26 42719.57 88888.00 2024-05-17 03:49:57.000 138 21607.12 405.19 42719.52 88888.00 2024-05-17 03:49:58.000 138 21607.06 405.12 42719.50 88888.00 2024-05-17 03:49:59.000 138 21607.06 405.12 42719.52 88888.00 2024-05-17 03:50:00.000 138 21607.07 405.12 42719.50 47974.24 2024-05-17 03:50:01.000 138 21607.08 405.12 42719.48 88888.00 2024-05-17 03:50:02.000 138 21607.07 405.12 42719.49 88888.00 2024-05-17 03:50:03.000 138 21607.03 405.14 42719.47 88888.00 2024-05-17 03:50:04.000 138 21606.99 405.15 42719.44 88888.00 2024-05-17 03:50:05.000 138 21606.95 405.13 42719.44 47974.24 2024-05-17 03:50:06.000 138 21606.91 405.12 42719.46 88888.00 2024-05-17 03:50:07.000 138 21606.88 405.15 42719.46 88888.00 2024-05-17 03:50:08.000 138 21606.85 405.17 42719.45 88888.00 2024-05-17 03:50:09.000 138 21606.82 405.18 42719.44 88888.00 2024-05-17 03:50:10.000 138 21606.81 405.19 42719.45 47974.29 2024-05-17 03:50:11.000 138 21606.79 405.19 42719.45 88888.00 2024-05-17 03:50:12.000 138 21606.79 405.20 42719.44 88888.00 2024-05-17 03:50:13.000 138 21606.82 405.23 42719.41 88888.00 2024-05-17 03:50:14.000 138 21606.85 405.26 42719.44 88888.00 2024-05-17 03:50:15.000 138 21606.87 405.27 42719.52 47974.97 2024-05-17 03:50:16.000 138 21606.85 405.25 42719.61 88888.00 2024-05-17 03:50:17.000 138 21606.80 405.23 42719.61 88888.00 2024-05-17 03:50:18.000 138 21606.75 405.21 42719.57 88888.00 2024-05-17 03:50:19.000 138 21606.72 405.17 42719.56 88888.00 2024-05-17 03:50:20.000 138 21606.69 405.14 42719.57 47974.19 2024-05-17 03:50:21.000 138 21606.71 405.13 42719.58 88888.00 2024-05-17 03:50:22.000 138 21606.77 405.13 42719.59 88888.00 2024-05-17 03:50:23.000 138 21606.85 405.12 42719.57 88888.00 2024-05-17 03:50:24.000 138 21606.92 405.08 42719.54 88888.00 2024-05-17 03:50:25.000 138 21607.00 405.03 42719.51 47974.35 2024-05-17 03:50:26.000 138 21607.04 405.01 42719.52 88888.00 2024-05-17 03:50:27.000 138 21607.02 405.04 42719.59 88888.00 2024-05-17 03:50:28.000 138 21607.04 405.08 42719.64 88888.00 2024-05-17 03:50:29.000 138 21607.08 405.10 42719.61 88888.00 2024-05-17 03:50:30.000 138 21607.10 405.07 42719.54 47974.24 2024-05-17 03:50:31.000 138 21607.12 405.00 42719.50 88888.00 2024-05-17 03:50:32.000 138 21607.16 404.88 42719.49 88888.00 2024-05-17 03:50:33.000 138 21607.16 404.82 42719.48 88888.00 2024-05-17 03:50:34.000 138 21607.13 404.84 42719.48 88888.00 2024-05-17 03:50:35.000 138 21607.15 404.86 42719.50 47974.45 2024-05-17 03:50:36.000 138 21607.22 404.86 42719.51 88888.00 2024-05-17 03:50:37.000 138 21607.26 404.86 42719.46 88888.00 2024-05-17 03:50:38.000 138 21607.23 404.83 42719.44 88888.00 2024-05-17 03:50:39.000 138 21607.20 404.80 42719.46 88888.00 2024-05-17 03:50:40.000 138 21607.22 404.76 42719.48 47974.40 2024-05-17 03:50:41.000 138 21607.25 404.72 42719.50 88888.00 2024-05-17 03:50:42.000 138 21607.26 404.68 42719.52 88888.00 2024-05-17 03:50:43.000 138 21607.22 404.63 42719.48 88888.00 2024-05-17 03:50:44.000 138 21607.17 404.62 42719.40 88888.00 2024-05-17 03:50:45.000 138 21607.18 404.66 42719.35 47974.59 2024-05-17 03:50:46.000 138 21607.23 404.70 42719.36 88888.00 2024-05-17 03:50:47.000 138 21607.28 404.69 42719.38 88888.00 2024-05-17 03:50:48.000 138 21607.29 404.63 42719.36 88888.00 2024-05-17 03:50:49.000 138 21607.28 404.59 42719.34 88888.00 2024-05-17 03:50:50.000 138 21607.33 404.56 42719.39 47974.32 2024-05-17 03:50:51.000 138 21607.39 404.51 42719.47 88888.00 2024-05-17 03:50:52.000 138 21607.40 404.49 42719.49 88888.00 2024-05-17 03:50:53.000 138 21607.39 404.53 42719.47 88888.00 2024-05-17 03:50:54.000 138 21607.42 404.56 42719.43 88888.00 2024-05-17 03:50:55.000 138 21607.44 404.54 42719.43 47974.91 2024-05-17 03:50:56.000 138 21607.43 404.52 42719.45 88888.00 2024-05-17 03:50:57.000 138 21607.40 404.49 42719.43 88888.00 2024-05-17 03:50:58.000 138 21607.40 404.43 42719.34 88888.00 2024-05-17 03:50:59.000 138 21607.47 404.41 42719.30 88888.00 2024-05-17 03:51:00.000 138 21607.53 404.39 42719.29 47974.21 2024-05-17 03:51:01.000 138 21607.50 404.36 42719.31 88888.00 2024-05-17 03:51:02.000 138 21607.42 404.34 42719.29 88888.00 2024-05-17 03:51:03.000 138 21607.38 404.33 42719.25 88888.00 2024-05-17 03:51:04.000 138 21607.41 404.33 42719.24 88888.00 2024-05-17 03:51:05.000 138 21607.42 404.30 42719.26 47974.57 2024-05-17 03:51:06.000 138 21607.36 404.25 42719.27 88888.00 2024-05-17 03:51:07.000 138 21607.30 404.20 42719.26 88888.00 2024-05-17 03:51:08.000 138 21607.28 404.18 42719.25 88888.00 2024-05-17 03:51:09.000 138 21607.31 404.22 42719.28 88888.00 2024-05-17 03:51:10.000 138 21607.34 404.26 42719.27 47974.23 2024-05-17 03:51:11.000 138 21607.37 404.22 42719.20 88888.00 2024-05-17 03:51:12.000 138 21607.41 404.18 42719.17 88888.00 2024-05-17 03:51:13.000 138 21607.43 404.19 42719.22 88888.00 2024-05-17 03:51:14.000 138 21607.44 404.18 42719.26 88888.00 2024-05-17 03:51:15.000 138 21607.41 404.13 42719.25 47973.98 2024-05-17 03:51:16.000 138 21607.37 404.10 42719.23 88888.00 2024-05-17 03:51:17.000 138 21607.33 404.09 42719.23 88888.00 2024-05-17 03:51:18.000 138 21607.29 404.06 42719.22 88888.00 2024-05-17 03:51:19.000 138 21607.27 404.03 42719.20 88888.00 2024-05-17 03:51:20.000 138 21607.27 403.99 42719.18 47974.56 2024-05-17 03:51:21.000 138 21607.24 403.96 42719.17 88888.00 2024-05-17 03:51:22.000 138 21607.16 403.94 42719.17 88888.00 2024-05-17 03:51:23.000 138 21607.08 403.95 42719.16 88888.00 2024-05-17 03:51:24.000 138 21607.05 403.94 42719.16 88888.00 2024-05-17 03:51:25.000 138 21607.06 403.90 42719.16 47974.46 2024-05-17 03:51:26.000 138 21607.07 403.88 42719.18 88888.00 2024-05-17 03:51:27.000 138 21607.07 403.88 42719.17 88888.00 2024-05-17 03:51:28.000 138 21607.04 403.84 42719.13 88888.00 2024-05-17 03:51:29.000 138 21606.97 403.81 42719.10 88888.00 2024-05-17 03:51:30.000 138 21606.92 403.79 42719.07 47974.59 2024-05-17 03:51:31.000 138 21606.91 403.79 42719.10 88888.00 2024-05-17 03:51:32.000 138 21606.91 403.77 42719.13 88888.00 2024-05-17 03:51:33.000 138 21606.89 403.72 42719.13 88888.00 2024-05-17 03:51:34.000 138 21606.86 403.69 42719.16 88888.00 2024-05-17 03:51:35.000 138 21606.84 403.70 42719.19 47974.40 2024-05-17 03:51:36.000 138 21606.79 403.75 42719.20 88888.00 2024-05-17 03:51:37.000 138 21606.75 403.83 42719.16 88888.00 2024-05-17 03:51:38.000 138 21606.77 403.87 42719.11 88888.00 2024-05-17 03:51:39.000 138 21606.78 403.81 42719.09 88888.00 2024-05-17 03:51:40.000 138 21606.76 403.72 42719.08 47973.84 2024-05-17 03:51:41.000 138 21606.75 403.68 42719.09 88888.00 2024-05-17 03:51:42.000 138 21606.77 403.68 42719.11 88888.00 2024-05-17 03:51:43.000 138 21606.76 403.69 42719.14 88888.00 2024-05-17 03:51:44.000 138 21606.74 403.68 42719.17 88888.00 2024-05-17 03:51:45.000 138 21606.74 403.66 42719.15 47974.39 2024-05-17 03:51:46.000 138 21606.71 403.66 42719.13 88888.00 2024-05-17 03:51:47.000 138 21606.66 403.67 42719.14 88888.00 2024-05-17 03:51:48.000 138 21606.61 403.66 42719.19 88888.00 2024-05-17 03:51:49.000 138 21606.58 403.63 42719.21 88888.00 2024-05-17 03:51:50.000 138 21606.54 403.60 42719.21 47974.35 2024-05-17 03:51:51.000 138 21606.50 403.58 42719.20 88888.00 2024-05-17 03:51:52.000 138 21606.46 403.54 42719.20 88888.00 2024-05-17 03:51:53.000 138 21606.44 403.47 42719.22 88888.00 2024-05-17 03:51:54.000 138 21606.41 403.44 42719.23 88888.00 2024-05-17 03:51:55.000 138 21606.34 403.43 42719.21 47974.54 2024-05-17 03:51:56.000 138 21606.24 403.41 42719.20 88888.00 2024-05-17 03:51:57.000 138 21606.19 403.37 42719.22 88888.00 2024-05-17 03:51:58.000 138 21606.18 403.32 42719.23 88888.00 2024-05-17 03:51:59.000 138 21606.17 403.30 42719.24 88888.00 2024-05-17 03:52:00.000 138 21606.16 403.35 42719.25 47973.64 2024-05-17 03:52:01.000 138 21606.18 403.40 42719.24 88888.00 2024-05-17 03:52:02.000 138 21606.23 403.39 42719.26 88888.00 2024-05-17 03:52:03.000 138 21606.25 403.40 42719.31 88888.00 2024-05-17 03:52:04.000 138 21606.18 403.44 42719.32 88888.00 2024-05-17 03:52:05.000 138 21606.12 403.44 42719.29 99999.00 2024-05-17 03:52:06.000 138 21606.13 403.47 42719.27 99999.00 2024-05-17 03:52:07.000 138 21606.14 403.52 42719.30 99999.00 2024-05-17 03:52:08.000 138 21606.11 403.53 42719.34 99999.00 2024-05-17 03:52:09.000 138 21606.11 403.49 42719.39 99999.00 2024-05-17 03:52:10.000 138 21606.09 403.49 42719.46 47973.95 2024-05-17 03:52:11.000 138 21606.03 403.52 42719.47 88888.00 2024-05-17 03:52:12.000 138 21605.97 403.51 42719.43 88888.00 2024-05-17 03:52:13.000 138 21605.94 403.51 42719.40 88888.00 2024-05-17 03:52:14.000 138 21605.91 403.48 42719.43 88888.00 2024-05-17 03:52:15.000 138 21605.88 403.42 42719.48 47973.83 2024-05-17 03:52:16.000 138 21605.88 403.45 42719.53 88888.00 2024-05-17 03:52:17.000 138 21605.88 403.56 42719.57 88888.00 2024-05-17 03:52:18.000 138 21605.83 403.64 42719.61 88888.00 2024-05-17 03:52:19.000 138 21605.77 403.64 42719.62 88888.00 2024-05-17 03:52:20.000 138 21605.73 403.63 42719.64 99999.00 2024-05-17 03:52:21.000 138 21605.72 403.62 42719.67 99999.00 2024-05-17 03:52:22.000 138 21605.74 403.60 42719.66 99999.00 2024-05-17 03:52:23.000 138 21605.75 403.58 42719.62 99999.00 2024-05-17 03:52:24.000 138 21605.69 403.60 42719.62 99999.00 2024-05-17 03:52:25.000 138 21605.63 403.63 42719.67 47974.30 2024-05-17 03:52:26.000 138 21605.60 403.67 42719.69 88888.00 2024-05-17 03:52:27.000 138 21605.62 403.71 42719.69 88888.00 2024-05-17 03:52:28.000 138 21605.64 403.78 42719.69 88888.00 2024-05-17 03:52:29.000 138 21605.64 403.82 42719.70 88888.00 2024-05-17 03:52:30.000 138 21605.64 403.83 42719.75 47974.81 2024-05-17 03:52:31.000 138 21605.62 403.82 42719.81 88888.00 2024-05-17 03:52:32.000 138 21605.60 403.82 42719.84 88888.00 2024-05-17 03:52:33.000 138 21605.59 403.81 42719.88 88888.00 2024-05-17 03:52:34.000 138 21605.59 403.80 42719.93 88888.00 2024-05-17 03:52:35.000 138 21605.61 403.83 42719.98 47974.62 2024-05-17 03:52:36.000 138 21605.63 403.89 42720.00 88888.00 2024-05-17 03:52:37.000 138 21605.60 403.93 42719.99 88888.00 2024-05-17 03:52:38.000 138 21605.60 403.95 42720.00 88888.00 2024-05-17 03:52:39.000 138 21605.64 403.94 42720.04 88888.00 2024-05-17 03:52:40.000 138 21605.67 403.90 42720.07 47974.60 2024-05-17 03:52:41.000 138 21605.65 403.93 42720.06 88888.00 2024-05-17 03:52:42.000 138 21605.57 403.98 42720.02 88888.00 2024-05-17 03:52:43.000 138 21605.52 404.01 42719.99 88888.00 2024-05-17 03:52:44.000 138 21605.54 404.01 42720.02 88888.00 2024-05-17 03:52:45.000 138 21605.57 403.98 42720.06 47974.67 2024-05-17 03:52:46.000 138 21605.59 403.96 42720.07 88888.00 2024-05-17 03:52:47.000 138 21605.62 404.00 42720.07 88888.00 2024-05-17 03:52:48.000 138 21605.62 404.06 42720.08 88888.00 2024-05-17 03:52:49.000 138 21605.62 404.06 42720.09 88888.00 2024-05-17 03:52:50.000 138 21605.65 404.06 42720.09 47974.94 2024-05-17 03:52:51.000 138 21605.70 404.11 42720.11 88888.00 2024-05-17 03:52:52.000 138 21605.69 404.11 42720.14 88888.00 2024-05-17 03:52:53.000 138 21605.65 404.06 42720.17 88888.00 2024-05-17 03:52:54.000 138 21605.62 404.05 42720.19 88888.00 2024-05-17 03:52:55.000 138 21605.62 404.09 42720.18 47974.84 2024-05-17 03:52:56.000 138 21605.62 404.11 42720.16 88888.00 2024-05-17 03:52:57.000 138 21605.63 404.12 42720.15 88888.00 2024-05-17 03:52:58.000 138 21605.66 404.13 42720.14 88888.00 2024-05-17 03:52:59.000 138 21605.68 404.13 42720.17 88888.00 2024-05-17 03:53:00.000 138 21605.74 404.12 42720.20 47974.42 2024-05-17 03:53:01.000 138 21605.81 404.12 42720.21 88888.00 2024-05-17 03:53:02.000 138 21605.81 404.14 42720.22 88888.00 2024-05-17 03:53:03.000 138 21605.78 404.14 42720.28 88888.00 2024-05-17 03:53:04.000 138 21605.82 404.10 42720.28 88888.00 2024-05-17 03:53:05.000 138 21605.87 404.08 42720.23 99999.00 2024-05-17 03:53:06.000 138 21605.84 404.11 42720.23 99999.00 2024-05-17 03:53:07.000 138 21605.79 404.12 42720.27 99999.00 2024-05-17 03:53:08.000 138 21605.83 404.08 42720.28 99999.00 2024-05-17 03:53:09.000 138 21605.90 404.08 42720.27 99999.00 2024-05-17 03:53:10.000 138 21605.94 404.11 42720.24 47975.12 2024-05-17 03:53:11.000 138 21605.96 404.12 42720.23 88888.00 2024-05-17 03:53:12.000 138 21605.97 404.16 42720.25 88888.00 2024-05-17 03:53:13.000 138 21605.96 404.19 42720.26 88888.00 2024-05-17 03:53:14.000 138 21605.95 404.14 42720.26 88888.00 2024-05-17 03:53:15.000 138 21605.93 404.08 42720.25 47974.31 2024-05-17 03:53:16.000 138 21605.94 404.09 42720.21 88888.00 2024-05-17 03:53:17.000 138 21605.98 404.13 42720.17 88888.00 2024-05-17 03:53:18.000 138 21605.98 404.18 42720.16 88888.00 2024-05-17 03:53:19.000 138 21605.96 404.22 42720.21 88888.00 2024-05-17 03:53:20.000 138 21606.00 404.21 42720.25 47974.53 2024-05-17 03:53:21.000 138 21606.05 404.14 42720.24 88888.00 2024-05-17 03:53:22.000 138 21606.06 404.08 42720.19 88888.00 2024-05-17 03:53:23.000 138 21606.04 404.04 42720.17 88888.00 2024-05-17 03:53:24.000 138 21606.03 404.02 42720.17 88888.00 2024-05-17 03:53:25.000 138 21606.07 404.06 42720.18 47974.48 2024-05-17 03:53:26.000 138 21606.10 404.08 42720.19 88888.00 2024-05-17 03:53:27.000 138 21606.10 404.07 42720.21 88888.00 2024-05-17 03:53:28.000 138 21606.08 404.04 42720.20 88888.00 2024-05-17 03:53:29.000 138 21606.08 404.02 42720.19 88888.00 2024-05-17 03:53:30.000 138 21606.09 404.01 42720.18 47975.16 2024-05-17 03:53:31.000 138 21606.09 404.00 42720.16 88888.00 2024-05-17 03:53:32.000 138 21606.11 403.92 42720.11 88888.00 2024-05-17 03:53:33.000 138 21606.15 403.85 42720.09 88888.00 2024-05-17 03:53:34.000 138 21606.16 403.84 42720.09 88888.00 2024-05-17 03:53:35.000 138 21606.15 403.83 42720.09 47975.24 2024-05-17 03:53:36.000 138 21606.14 403.80 42720.10 88888.00 2024-05-17 03:53:37.000 138 21606.12 403.82 42720.13 88888.00 2024-05-17 03:53:38.000 138 21606.10 403.88 42720.14 88888.00 2024-05-17 03:53:39.000 138 21606.08 403.93 42720.16 88888.00 2024-05-17 03:53:40.000 138 21606.09 403.94 42720.19 47974.39 2024-05-17 03:53:41.000 138 21606.09 403.94 42720.16 88888.00 2024-05-17 03:53:42.000 138 21606.10 403.93 42720.11 88888.00 2024-05-17 03:53:43.000 138 21606.16 403.91 42720.11 88888.00 2024-05-17 03:53:44.000 138 21606.24 403.90 42720.16 88888.00 2024-05-17 03:53:45.000 138 21606.25 403.89 42720.16 47974.42 2024-05-17 03:53:46.000 138 21606.21 403.85 42720.11 88888.00 2024-05-17 03:53:47.000 138 21606.15 403.81 42720.07 88888.00 2024-05-17 03:53:48.000 138 21606.12 403.82 42720.06 88888.00 2024-05-17 03:53:49.000 138 21606.15 403.87 42720.10 88888.00 2024-05-17 03:53:50.000 138 21606.17 403.90 42720.15 47975.34 2024-05-17 03:53:51.000 138 21606.16 403.89 42720.17 88888.00 2024-05-17 03:53:52.000 138 21606.18 403.87 42720.17 88888.00 2024-05-17 03:53:53.000 138 21606.22 403.84 42720.17 88888.00 2024-05-17 03:53:54.000 138 21606.21 403.82 42720.16 88888.00 2024-05-17 03:53:55.000 138 21606.14 403.81 42720.12 47975.11 2024-05-17 03:53:56.000 138 21606.06 403.82 42720.05 88888.00 2024-05-17 03:53:57.000 138 21606.00 403.84 42720.02 88888.00 2024-05-17 03:53:58.000 138 21605.96 403.89 42720.03 88888.00 2024-05-17 03:53:59.000 138 21605.93 403.89 42720.01 88888.00 2024-05-17 03:54:00.000 138 21605.91 403.82 42720.00 47974.49 2024-05-17 03:54:01.000 138 21605.93 403.76 42720.03 88888.00 2024-05-17 03:54:02.000 138 21605.98 403.72 42720.09 88888.00 2024-05-17 03:54:03.000 138 21605.97 403.74 42720.11 88888.00 2024-05-17 03:54:04.000 138 21605.92 403.81 42720.11 88888.00 2024-05-17 03:54:05.000 138 21605.93 403.84 42720.10 47974.73 2024-05-17 03:54:06.000 138 21605.96 403.81 42720.11 88888.00 2024-05-17 03:54:07.000 138 21605.94 403.80 42720.14 88888.00 2024-05-17 03:54:08.000 138 21605.92 403.79 42720.19 88888.00 2024-05-17 03:54:09.000 138 21605.92 403.77 42720.24 88888.00 2024-05-17 03:54:10.000 138 21605.92 403.76 42720.24 47974.32 2024-05-17 03:54:11.000 138 21605.88 403.75 42720.18 88888.00 2024-05-17 03:54:12.000 138 21605.85 403.78 42720.14 88888.00 2024-05-17 03:54:13.000 138 21605.87 403.83 42720.14 88888.00 2024-05-17 03:54:14.000 138 21605.92 403.82 42720.14 88888.00 2024-05-17 03:54:15.000 138 21605.92 403.79 42720.16 47974.38 2024-05-17 03:54:16.000 138 21605.86 403.79 42720.18 88888.00 2024-05-17 03:54:17.000 138 21605.80 403.80 42720.16 88888.00 2024-05-17 03:54:18.000 138 21605.79 403.81 42720.16 88888.00 2024-05-17 03:54:19.000 138 21605.78 403.83 42720.16 88888.00 2024-05-17 03:54:20.000 138 21605.69 403.82 42720.18 47974.16 2024-05-17 03:54:21.000 138 21605.61 403.78 42720.18 88888.00 2024-05-17 03:54:22.000 138 21605.62 403.80 42720.18 88888.00 2024-05-17 03:54:23.000 138 21605.69 403.85 42720.20 88888.00 2024-05-17 03:54:24.000 138 21605.71 403.89 42720.23 88888.00 2024-05-17 03:54:25.000 138 21605.71 403.89 42720.27 47975.06 2024-05-17 03:54:26.000 138 21605.74 403.88 42720.29 88888.00 2024-05-17 03:54:27.000 138 21605.73 403.88 42720.27 88888.00 2024-05-17 03:54:28.000 138 21605.68 403.91 42720.23 88888.00 2024-05-17 03:54:29.000 138 21605.61 403.94 42720.26 88888.00 2024-05-17 03:54:30.000 138 21605.55 403.99 42720.31 47974.39 2024-05-17 03:54:31.000 138 21605.53 404.01 42720.34 88888.00 2024-05-17 03:54:32.000 138 21605.55 403.98 42720.34 88888.00 2024-05-17 03:54:33.000 138 21605.57 403.92 42720.35 88888.00 2024-05-17 03:54:34.000 138 21605.57 403.90 42720.38 88888.00 2024-05-17 03:54:35.000 138 21605.56 403.93 42720.42 47974.31 2024-05-17 03:54:36.000 138 21605.54 403.95 42720.43 88888.00 2024-05-17 03:54:37.000 138 21605.53 403.98 42720.41 88888.00 2024-05-17 03:54:38.000 138 21605.54 404.00 42720.40 88888.00 2024-05-17 03:54:39.000 138 21605.56 403.98 42720.42 88888.00 2024-05-17 03:54:40.000 138 21605.55 403.94 42720.45 47974.92 2024-05-17 03:54:41.000 138 21605.52 403.96 42720.48 88888.00 2024-05-17 03:54:42.000 138 21605.50 404.00 42720.54 88888.00 2024-05-17 03:54:43.000 138 21605.50 403.98 42720.56 88888.00 2024-05-17 03:54:44.000 138 21605.48 403.94 42720.54 88888.00 2024-05-17 03:54:45.000 138 21605.44 403.92 42720.50 47974.03 2024-05-17 03:54:46.000 138 21605.43 403.94 42720.47 88888.00 2024-05-17 03:54:47.000 138 21605.46 403.98 42720.45 88888.00 2024-05-17 03:54:48.000 138 21605.52 404.02 42720.50 88888.00 2024-05-17 03:54:49.000 138 21605.51 404.01 42720.59 88888.00 2024-05-17 03:54:50.000 138 21605.43 403.96 42720.59 47974.88 2024-05-17 03:54:51.000 138 21605.35 403.95 42720.54 88888.00 2024-05-17 03:54:52.000 138 21605.34 403.98 42720.49 88888.00 2024-05-17 03:54:53.000 138 21605.37 404.00 42720.47 88888.00 2024-05-17 03:54:54.000 138 21605.38 403.99 42720.48 88888.00 2024-05-17 03:54:55.000 138 21605.35 404.03 42720.50 47974.86 2024-05-17 03:54:56.000 138 21605.34 404.10 42720.52 88888.00 2024-05-17 03:54:57.000 138 21605.34 404.14 42720.56 88888.00 2024-05-17 03:54:58.000 138 21605.29 404.13 42720.59 88888.00 2024-05-17 03:54:59.000 138 21605.25 404.10 42720.59 88888.00 2024-05-17 03:55:00.000 138 21605.26 404.11 42720.59 47973.95 2024-05-17 03:55:01.000 138 21605.27 404.15 42720.61 88888.00 2024-05-17 03:55:02.000 138 21605.23 404.18 42720.62 88888.00 2024-05-17 03:55:03.000 138 21605.19 404.21 42720.61 88888.00 2024-05-17 03:55:04.000 138 21605.16 404.22 42720.59 88888.00 2024-05-17 03:55:05.000 138 21605.17 404.23 42720.59 47975.28 2024-05-17 03:55:06.000 138 21605.22 404.25 42720.61 88888.00 2024-05-17 03:55:07.000 138 21605.26 404.25 42720.62 88888.00 2024-05-17 03:55:08.000 138 21605.23 404.23 42720.62 88888.00 2024-05-17 03:55:09.000 138 21605.19 404.20 42720.62 88888.00 2024-05-17 03:55:10.000 138 21605.15 404.19 42720.63 47974.50 2024-05-17 03:55:11.000 138 21605.11 404.21 42720.67 88888.00 2024-05-17 03:55:12.000 138 21605.15 404.26 42720.72 88888.00 2024-05-17 03:55:13.000 138 21605.22 404.30 42720.76 88888.00 2024-05-17 03:55:14.000 138 21605.24 404.30 42720.77 88888.00 2024-05-17 03:55:15.000 138 21605.20 404.31 42720.79 47975.17 2024-05-17 03:55:16.000 138 21605.22 404.36 42720.79 88888.00 2024-05-17 03:55:17.000 138 21605.26 404.39 42720.75 88888.00 2024-05-17 03:55:18.000 138 21605.22 404.38 42720.69 88888.00 2024-05-17 03:55:19.000 138 21605.11 404.37 42720.66 88888.00 2024-05-17 03:55:20.000 138 21605.07 404.38 42720.64 47974.23 2024-05-17 03:55:21.000 138 21605.10 404.41 42720.63 88888.00 2024-05-17 03:55:22.000 138 21605.14 404.47 42720.63 88888.00 2024-05-17 03:55:23.000 138 21605.13 404.50 42720.68 88888.00 2024-05-17 03:55:24.000 138 21605.08 404.53 42720.73 88888.00 2024-05-17 03:55:25.000 138 21605.04 404.58 42720.71 47974.54 2024-05-17 03:55:26.000 138 21605.00 404.63 42720.66 88888.00 2024-05-17 03:55:27.000 138 21604.97 404.63 42720.63 88888.00 2024-05-17 03:55:28.000 138 21604.94 404.60 42720.64 88888.00 2024-05-17 03:55:29.000 138 21604.93 404.61 42720.68 88888.00 2024-05-17 03:55:30.000 138 21604.92 404.64 42720.76 47974.89 2024-05-17 03:55:31.000 138 21604.91 404.63 42720.82 88888.00 2024-05-17 03:55:32.000 138 21604.89 404.63 42720.86 88888.00 2024-05-17 03:55:33.000 138 21604.88 404.67 42720.90 88888.00 2024-05-17 03:55:34.000 138 21604.88 404.68 42720.93 88888.00 2024-05-17 03:55:35.000 138 21604.84 404.68 42720.93 47975.00 2024-05-17 03:55:36.000 138 21604.77 404.69 42720.90 88888.00 2024-05-17 03:55:37.000 138 21604.70 404.71 42720.87 88888.00 2024-05-17 03:55:38.000 138 21604.66 404.74 42720.87 88888.00 2024-05-17 03:55:39.000 138 21604.63 404.76 42720.88 88888.00 2024-05-17 03:55:40.000 138 21604.59 404.77 42720.89 47975.30 2024-05-17 03:55:41.000 138 21604.56 404.80 42720.89 88888.00 2024-05-17 03:55:42.000 138 21604.56 404.81 42720.89 88888.00 2024-05-17 03:55:43.000 138 21604.59 404.82 42720.90 88888.00 2024-05-17 03:55:44.000 138 21604.61 404.87 42720.94 88888.00 2024-05-17 03:55:45.000 138 21604.60 404.93 42720.98 47975.10 2024-05-17 03:55:46.000 138 21604.55 404.96 42721.03 88888.00 2024-05-17 03:55:47.000 138 21604.49 404.95 42721.06 88888.00 2024-05-17 03:55:48.000 138 21604.51 404.96 42721.11 88888.00 2024-05-17 03:55:49.000 138 21604.58 405.00 42721.18 88888.00 2024-05-17 03:55:50.000 138 21604.59 405.05 42721.19 47975.21 2024-05-17 03:55:51.000 138 21604.52 405.05 42721.12 88888.00 2024-05-17 03:55:52.000 138 21604.48 405.06 42721.09 88888.00 2024-05-17 03:55:53.000 138 21604.48 405.11 42721.16 88888.00 2024-05-17 03:55:54.000 138 21604.48 405.17 42721.30 88888.00 2024-05-17 03:55:55.000 138 21604.48 405.19 42721.35 47975.39 2024-05-17 03:55:56.000 138 21604.45 405.21 42721.32 88888.00 2024-05-17 03:55:57.000 138 21604.43 405.26 42721.29 88888.00 2024-05-17 03:55:58.000 138 21604.46 405.29 42721.29 88888.00 2024-05-17 03:55:59.000 138 21604.49 405.27 42721.33 88888.00 2024-05-17 03:56:00.000 138 21604.45 405.30 42721.33 47974.87 2024-05-17 03:56:01.000 138 21604.40 405.37 42721.31 88888.00 2024-05-17 03:56:02.000 138 21604.40 405.42 42721.32 88888.00 2024-05-17 03:56:03.000 138 21604.42 405.44 42721.35 88888.00 2024-05-17 03:56:04.000 138 21604.43 405.46 42721.36 88888.00 2024-05-17 03:56:05.000 138 21604.41 405.53 42721.39 47975.55 2024-05-17 03:56:06.000 138 21604.40 405.60 42721.47 88888.00 2024-05-17 03:56:07.000 138 21604.39 405.59 42721.54 88888.00 2024-05-17 03:56:08.000 138 21604.37 405.55 42721.55 88888.00 2024-05-17 03:56:09.000 138 21604.33 405.53 42721.50 88888.00 2024-05-17 03:56:10.000 138 21604.31 405.51 42721.45 99999.00 2024-05-17 03:56:11.000 138 21604.32 405.52 42721.41 99999.00 2024-05-17 03:56:12.000 138 21604.34 405.55 42721.39 99999.00 2024-05-17 03:56:13.000 138 21604.33 405.58 42721.41 99999.00 2024-05-17 03:56:14.000 138 21604.34 405.62 42721.46 99999.00 2024-05-17 03:56:15.000 138 21604.38 405.66 42721.46 47975.16 2024-05-17 03:56:16.000 138 21604.40 405.72 42721.46 88888.00 2024-05-17 03:56:17.000 138 21604.39 405.79 42721.52 88888.00 2024-05-17 03:56:18.000 138 21604.41 405.82 42721.60 88888.00 2024-05-17 03:56:19.000 138 21604.46 405.86 42721.65 88888.00 2024-05-17 03:56:20.000 138 21604.47 405.90 42721.66 47974.83 2024-05-17 03:56:21.000 138 21604.45 405.90 42721.66 88888.00 2024-05-17 03:56:22.000 138 21604.41 405.88 42721.66 88888.00 2024-05-17 03:56:23.000 138 21604.40 405.89 42721.64 88888.00 2024-05-17 03:56:24.000 138 21604.44 405.91 42721.62 88888.00 2024-05-17 03:56:25.000 138 21604.50 405.95 42721.63 47974.88 2024-05-17 03:56:26.000 138 21604.53 406.02 42721.64 88888.00 2024-05-17 03:56:27.000 138 21604.52 406.09 42721.63 88888.00 2024-05-17 03:56:28.000 138 21604.48 406.11 42721.60 88888.00 2024-05-17 03:56:29.000 138 21604.44 406.12 42721.59 88888.00 2024-05-17 03:56:30.000 138 21604.43 406.13 42721.62 47975.82 2024-05-17 03:56:31.000 138 21604.43 406.15 42721.68 88888.00 2024-05-17 03:56:32.000 138 21604.44 406.17 42721.70 88888.00 2024-05-17 03:56:33.000 138 21604.47 406.21 42721.69 88888.00 2024-05-17 03:56:34.000 138 21604.48 406.22 42721.69 88888.00 2024-05-17 03:56:35.000 138 21604.47 406.19 42721.67 47975.86 2024-05-17 03:56:36.000 138 21604.46 406.15 42721.64 88888.00 2024-05-17 03:56:37.000 138 21604.46 406.18 42721.66 88888.00 2024-05-17 03:56:38.000 138 21604.47 406.24 42721.73 88888.00 2024-05-17 03:56:39.000 138 21604.50 406.31 42721.77 88888.00 2024-05-17 03:56:40.000 138 21604.53 406.38 42721.77 47975.75 2024-05-17 03:56:41.000 138 21604.50 406.38 42721.75 88888.00 2024-05-17 03:56:42.000 138 21604.43 406.31 42721.69 88888.00 2024-05-17 03:56:43.000 138 21604.41 406.28 42721.64 88888.00 2024-05-17 03:56:44.000 138 21604.41 406.32 42721.67 88888.00 2024-05-17 03:56:45.000 138 21604.41 406.36 42721.72 47976.17 2024-05-17 03:56:46.000 138 21604.43 406.36 42721.73 88888.00 2024-05-17 03:56:47.000 138 21604.48 406.37 42721.75 88888.00 2024-05-17 03:56:48.000 138 21604.50 406.45 42721.81 88888.00 2024-05-17 03:56:49.000 138 21604.47 406.54 42721.85 88888.00 2024-05-17 03:56:50.000 138 21604.42 406.57 42721.87 47975.82 2024-05-17 03:56:51.000 138 21604.42 406.57 42721.86 88888.00 2024-05-17 03:56:52.000 138 21604.48 406.59 42721.86 88888.00 2024-05-17 03:56:53.000 138 21604.50 406.61 42721.86 88888.00 2024-05-17 03:56:54.000 138 21604.47 406.64 42721.86 88888.00 2024-05-17 03:56:55.000 138 21604.49 406.69 42721.88 47976.24 2024-05-17 03:56:56.000 138 21604.54 406.72 42721.88 88888.00 2024-05-17 03:56:57.000 138 21604.55 406.70 42721.83 88888.00 2024-05-17 03:56:58.000 138 21604.53 406.67 42721.78 88888.00 2024-05-17 03:56:59.000 138 21604.52 406.65 42721.77 88888.00 2024-05-17 03:57:00.000 138 21604.53 406.63 42721.79 47975.83 2024-05-17 03:57:01.000 138 21604.56 406.64 42721.81 88888.00 2024-05-17 03:57:02.000 138 21604.56 406.69 42721.79 88888.00 2024-05-17 03:57:03.000 138 21604.56 406.72 42721.79 88888.00 2024-05-17 03:57:04.000 138 21604.58 406.75 42721.85 88888.00 2024-05-17 03:57:05.000 138 21604.62 406.80 42721.90 47975.88 2024-05-17 03:57:06.000 138 21604.66 406.86 42721.93 88888.00 2024-05-17 03:57:07.000 138 21604.64 406.91 42721.90 88888.00 2024-05-17 03:57:08.000 138 21604.60 406.91 42721.84 88888.00 2024-05-17 03:57:09.000 138 21604.58 406.87 42721.80 88888.00 2024-05-17 03:57:10.000 138 21604.58 406.85 42721.83 47975.97 2024-05-17 03:57:11.000 138 21604.59 406.92 42721.87 88888.00 2024-05-17 03:57:12.000 138 21604.65 407.02 42721.90 88888.00 2024-05-17 03:57:13.000 138 21604.67 407.06 42721.90 88888.00 2024-05-17 03:57:14.000 138 21604.65 407.05 42721.88 88888.00 2024-05-17 03:57:15.000 138 21604.63 407.05 42721.85 47976.24 2024-05-17 03:57:16.000 138 21604.66 407.05 42721.84 88888.00 2024-05-17 03:57:17.000 138 21604.69 407.04 42721.80 88888.00 2024-05-17 03:57:18.000 138 21604.69 407.03 42721.77 88888.00 2024-05-17 03:57:19.000 138 21604.63 407.04 42721.81 88888.00 2024-05-17 03:57:20.000 138 21604.56 407.08 42721.85 99999.00 2024-05-17 03:57:21.000 138 21604.58 407.14 42721.90 99999.00 2024-05-17 03:57:22.000 138 21604.62 407.18 42721.94 99999.00 2024-05-17 03:57:23.000 138 21604.65 407.19 42721.92 99999.00 2024-05-17 03:57:24.000 138 21604.69 407.19 42721.89 99999.00 2024-05-17 03:57:25.000 138 21604.72 407.21 42721.89 47976.25 2024-05-17 03:57:26.000 138 21604.71 407.26 42721.90 88888.00 2024-05-17 03:57:27.000 138 21604.72 407.30 42721.91 88888.00 2024-05-17 03:57:28.000 138 21604.74 407.33 42721.93 88888.00 2024-05-17 03:57:29.000 138 21604.74 407.33 42721.94 88888.00 2024-05-17 03:57:30.000 138 21604.75 407.30 42721.94 47975.53 2024-05-17 03:57:31.000 138 21604.77 407.31 42721.98 88888.00 2024-05-17 03:57:32.000 138 21604.78 407.33 42721.98 88888.00 2024-05-17 03:57:33.000 138 21604.80 407.33 42721.94 88888.00 2024-05-17 03:57:34.000 138 21604.84 407.30 42721.94 88888.00 2024-05-17 03:57:35.000 138 21604.85 407.31 42721.94 47976.30 2024-05-17 03:57:36.000 138 21604.84 407.36 42721.92 88888.00 2024-05-17 03:57:37.000 138 21604.81 407.41 42721.90 88888.00 2024-05-17 03:57:38.000 138 21604.81 407.39 42721.92 88888.00 2024-05-17 03:57:39.000 138 21604.85 407.40 42721.98 88888.00 2024-05-17 03:57:40.000 138 21604.90 407.44 42722.00 99999.00 2024-05-17 03:57:41.000 138 21604.91 407.44 42721.95 99999.00 2024-05-17 03:57:42.000 138 21604.91 407.43 42721.91 99999.00 2024-05-17 03:57:43.000 138 21604.93 407.46 42721.93 99999.00 2024-05-17 03:57:44.000 138 21604.91 407.49 42721.94 99999.00 2024-05-17 03:57:45.000 138 21604.90 407.48 42721.91 99999.00 2024-05-17 03:57:46.000 138 21604.89 407.45 42721.90 99999.00 2024-05-17 03:57:47.000 138 21604.91 407.43 42721.90 99999.00 2024-05-17 03:57:48.000 138 21604.92 407.43 42721.89 99999.00 2024-05-17 03:57:49.000 138 21604.92 407.44 42721.89 99999.00 2024-05-17 03:57:50.000 138 21604.93 407.44 42721.89 47976.29 2024-05-17 03:57:51.000 138 21604.98 407.43 42721.92 88888.00 2024-05-17 03:57:52.000 138 21605.04 407.42 42721.94 88888.00 2024-05-17 03:57:53.000 138 21605.06 407.41 42721.94 88888.00 2024-05-17 03:57:54.000 138 21605.06 407.40 42721.94 88888.00 2024-05-17 03:57:55.000 138 21605.09 407.42 42721.98 47975.32 2024-05-17 03:57:56.000 138 21605.11 407.45 42721.99 88888.00 2024-05-17 03:57:57.000 138 21605.09 407.48 42721.94 88888.00 2024-05-17 03:57:58.000 138 21605.08 407.52 42721.89 88888.00 2024-05-17 03:57:59.000 138 21605.12 407.57 42721.87 88888.00 2024-05-17 03:58:00.000 138 21605.13 407.60 42721.86 47976.05 2024-05-17 03:58:01.000 138 21605.10 407.60 42721.88 88888.00 2024-05-17 03:58:02.000 138 21605.08 407.61 42721.94 88888.00 2024-05-17 03:58:03.000 138 21605.10 407.62 42721.95 88888.00 2024-05-17 03:58:04.000 138 21605.15 407.64 42721.88 88888.00 2024-05-17 03:58:05.000 138 21605.16 407.62 42721.82 47975.97 2024-05-17 03:58:06.000 138 21605.12 407.58 42721.81 88888.00 2024-05-17 03:58:07.000 138 21605.12 407.58 42721.80 88888.00 2024-05-17 03:58:08.000 138 21605.14 407.63 42721.80 88888.00 2024-05-17 03:58:09.000 138 21605.16 407.66 42721.81 88888.00 2024-05-17 03:58:10.000 138 21605.19 407.68 42721.86 47975.46 2024-05-17 03:58:11.000 138 21605.23 407.67 42721.91 88888.00 2024-05-17 03:58:12.000 138 21605.24 407.64 42721.89 88888.00 2024-05-17 03:58:13.000 138 21605.22 407.63 42721.82 88888.00 2024-05-17 03:58:14.000 138 21605.16 407.62 42721.77 88888.00 2024-05-17 03:58:15.000 138 21605.14 407.57 42721.76 47976.07 2024-05-17 03:58:16.000 138 21605.16 407.57 42721.76 88888.00 2024-05-17 03:58:17.000 138 21605.19 407.62 42721.73 88888.00 2024-05-17 03:58:18.000 138 21605.21 407.63 42721.71 88888.00 2024-05-17 03:58:19.000 138 21605.21 407.62 42721.70 88888.00 2024-05-17 03:58:20.000 138 21605.20 407.61 42721.71 47976.10 2024-05-17 03:58:21.000 138 21605.18 407.61 42721.68 88888.00 2024-05-17 03:58:22.000 138 21605.15 407.64 42721.66 88888.00 2024-05-17 03:58:23.000 138 21605.14 407.69 42721.71 88888.00 2024-05-17 03:58:24.000 138 21605.19 407.70 42721.76 88888.00 2024-05-17 03:58:25.000 138 21605.23 407.67 42721.77 47975.41 2024-05-17 03:58:26.000 138 21605.22 407.70 42721.73 88888.00 2024-05-17 03:58:27.000 138 21605.21 407.76 42721.76 88888.00 2024-05-17 03:58:28.000 138 21605.22 407.79 42721.79 88888.00 2024-05-17 03:58:29.000 138 21605.19 407.78 42721.77 88888.00 2024-05-17 03:58:30.000 138 21605.15 407.76 42721.73 47976.31 2024-05-17 03:58:31.000 138 21605.16 407.73 42721.75 88888.00 2024-05-17 03:58:32.000 138 21605.22 407.69 42721.78 88888.00 2024-05-17 03:58:33.000 138 21605.26 407.68 42721.74 88888.00 2024-05-17 03:58:34.000 138 21605.25 407.68 42721.69 88888.00 2024-05-17 03:58:35.000 138 21605.23 407.66 42721.66 47975.98 2024-05-17 03:58:36.000 138 21605.24 407.61 42721.67 88888.00 2024-05-17 03:58:37.000 138 21605.28 407.57 42721.73 88888.00 2024-05-17 03:58:38.000 138 21605.26 407.55 42721.76 88888.00 2024-05-17 03:58:39.000 138 21605.21 407.53 42721.73 88888.00 2024-05-17 03:58:40.000 138 21605.19 407.56 42721.71 47975.28 2024-05-17 03:58:41.000 138 21605.18 407.58 42721.69 88888.00 2024-05-17 03:58:42.000 138 21605.19 407.53 42721.66 88888.00 2024-05-17 03:58:43.000 138 21605.20 407.51 42721.67 88888.00 2024-05-17 03:58:44.000 138 21605.22 407.54 42721.70 88888.00 2024-05-17 03:58:45.000 138 21605.20 407.56 42721.73 47975.28 2024-05-17 03:58:46.000 138 21605.19 407.59 42721.76 88888.00 2024-05-17 03:58:47.000 138 21605.18 407.66 42721.76 88888.00 2024-05-17 03:58:48.000 138 21605.21 407.71 42721.76 88888.00 2024-05-17 03:58:49.000 138 21605.24 407.73 42721.76 88888.00 2024-05-17 03:58:50.000 138 21605.24 407.75 42721.75 47976.02 2024-05-17 03:58:51.000 138 21605.22 407.80 42721.77 88888.00 2024-05-17 03:58:52.000 138 21605.19 407.83 42721.78 88888.00 2024-05-17 03:58:53.000 138 21605.17 407.80 42721.76 88888.00 2024-05-17 03:58:54.000 138 21605.16 407.75 42721.77 88888.00 2024-05-17 03:58:55.000 138 21605.16 407.76 42721.81 47976.24 2024-05-17 03:58:56.000 138 21605.16 407.82 42721.82 88888.00 2024-05-17 03:58:57.000 138 21605.16 407.83 42721.79 88888.00 2024-05-17 03:58:58.000 138 21605.16 407.77 42721.74 88888.00 2024-05-17 03:58:59.000 138 21605.15 407.78 42721.71 88888.00 2024-05-17 03:59:00.000 138 21605.16 407.86 42721.68 47975.11 2024-05-17 03:59:01.000 138 21605.19 407.91 42721.66 88888.00 2024-05-17 03:59:02.000 138 21605.19 407.92 42721.66 88888.00 2024-05-17 03:59:03.000 138 21605.16 407.94 42721.71 88888.00 2024-05-17 03:59:04.000 138 21605.14 407.96 42721.76 88888.00 2024-05-17 03:59:05.000 138 21605.15 407.96 42721.76 47975.44 2024-05-17 03:59:06.000 138 21605.17 407.93 42721.71 88888.00 2024-05-17 03:59:07.000 138 21605.16 407.88 42721.67 88888.00 2024-05-17 03:59:08.000 138 21605.13 407.87 42721.66 88888.00 2024-05-17 03:59:09.000 138 21605.10 407.91 42721.70 88888.00 2024-05-17 03:59:10.000 138 21605.10 407.94 42721.76 47975.86 2024-05-17 03:59:11.000 138 21605.11 407.93 42721.79 88888.00 2024-05-17 03:59:12.000 138 21605.13 407.90 42721.77 88888.00 2024-05-17 03:59:13.000 138 21605.12 407.91 42721.77 88888.00 2024-05-17 03:59:14.000 138 21605.09 407.93 42721.77 88888.00 2024-05-17 03:59:15.000 138 21605.07 407.97 42721.80 47975.63 2024-05-17 03:59:16.000 138 21605.10 407.99 42721.83 88888.00 2024-05-17 03:59:17.000 138 21605.11 407.95 42721.83 88888.00 2024-05-17 03:59:18.000 138 21605.11 407.89 42721.82 88888.00 2024-05-17 03:59:19.000 138 21605.10 407.85 42721.82 88888.00 2024-05-17 03:59:20.000 138 21605.08 407.90 42721.81 47976.05 2024-05-17 03:59:21.000 138 21605.07 408.00 42721.79 88888.00 2024-05-17 03:59:22.000 138 21605.07 408.08 42721.78 88888.00 2024-05-17 03:59:23.000 138 21605.06 408.09 42721.77 88888.00 2024-05-17 03:59:24.000 138 21605.05 408.08 42721.77 88888.00 2024-05-17 03:59:25.000 138 21605.03 408.06 42721.79 47975.35 2024-05-17 03:59:26.000 138 21605.01 408.01 42721.79 88888.00 2024-05-17 03:59:27.000 138 21605.01 408.01 42721.77 88888.00 2024-05-17 03:59:28.000 138 21605.01 408.03 42721.75 88888.00 2024-05-17 03:59:29.000 138 21604.99 408.03 42721.77 88888.00 2024-05-17 03:59:30.000 138 21604.98 408.01 42721.80 47975.92 2024-05-17 03:59:31.000 138 21605.00 408.01 42721.80 88888.00 2024-05-17 03:59:32.000 138 21605.00 408.02 42721.82 88888.00 2024-05-17 03:59:33.000 138 21605.02 408.03 42721.88 88888.00 2024-05-17 03:59:34.000 138 21605.02 408.02 42721.89 88888.00 2024-05-17 03:59:35.000 138 21604.95 408.04 42721.81 47975.45 2024-05-17 03:59:36.000 138 21604.84 408.11 42721.75 88888.00 2024-05-17 03:59:37.000 138 21604.78 408.14 42721.76 88888.00 2024-05-17 03:59:38.000 138 21604.81 408.13 42721.82 88888.00 2024-05-17 03:59:39.000 138 21604.86 408.16 42721.87 88888.00 2024-05-17 03:59:40.000 138 21604.86 408.21 42721.88 47975.25 2024-05-17 03:59:41.000 138 21604.84 408.19 42721.88 88888.00 2024-05-17 03:59:42.000 138 21604.85 408.16 42721.91 88888.00 2024-05-17 03:59:43.000 138 21604.86 408.17 42721.91 88888.00 2024-05-17 03:59:44.000 138 21604.83 408.18 42721.87 88888.00 2024-05-17 03:59:45.000 138 21604.79 408.15 42721.83 47976.06 2024-05-17 03:59:46.000 138 21604.80 408.12 42721.84 88888.00 2024-05-17 03:59:47.000 138 21604.81 408.12 42721.91 88888.00 2024-05-17 03:59:48.000 138 21604.75 408.15 42721.95 88888.00 2024-05-17 03:59:49.000 138 21604.68 408.23 42721.95 88888.00 2024-05-17 03:59:50.000 138 21604.69 408.32 42721.94 47975.95 2024-05-17 03:59:51.000 138 21604.75 408.34 42721.92 88888.00 2024-05-17 03:59:52.000 138 21604.76 408.29 42721.86 88888.00 2024-05-17 03:59:53.000 138 21604.76 408.24 42721.86 88888.00 2024-05-17 03:59:54.000 138 21604.77 408.21 42721.89 88888.00 2024-05-17 03:59:55.000 138 21604.75 408.20 42721.90 99999.00 2024-05-17 03:59:56.000 138 21604.71 408.24 42721.89 99999.00 2024-05-17 03:59:57.000 138 21604.71 408.27 42721.92 99999.00 2024-05-17 03:59:58.000 138 21604.75 408.29 42721.97 99999.00 2024-05-17 03:59:59.000 138 21604.75 408.28 42721.98 99999.00 2024-05-17 04:00:00.000 138 21604.76 408.30 42721.98 47975.97 2024-05-17 04:00:01.000 138 21604.79 408.34 42721.99 88888.00 2024-05-17 04:00:02.000 138 21604.79 408.36 42721.99 88888.00 2024-05-17 04:00:03.000 138 21604.75 408.33 42722.00 88888.00 2024-05-17 04:00:04.000 138 21604.75 408.30 42722.03 88888.00 2024-05-17 04:00:05.000 138 21604.78 408.31 42722.02 47975.96 2024-05-17 04:00:06.000 138 21604.80 408.34 42722.01 88888.00 2024-05-17 04:00:07.000 138 21604.79 408.34 42722.02 88888.00 2024-05-17 04:00:08.000 138 21604.77 408.32 42722.01 88888.00 2024-05-17 04:00:09.000 138 21604.78 408.30 42722.00 88888.00 2024-05-17 04:00:10.000 138 21604.79 408.30 42722.02 47975.61 2024-05-17 04:00:11.000 138 21604.77 408.34 42722.01 88888.00 2024-05-17 04:00:12.000 138 21604.74 408.38 42721.98 88888.00 2024-05-17 04:00:13.000 138 21604.76 408.36 42721.98 88888.00 2024-05-17 04:00:14.000 138 21604.81 408.33 42721.99 88888.00 2024-05-17 04:00:15.000 138 21604.82 408.32 42721.99 47975.70 2024-05-17 04:00:16.000 138 21604.82 408.36 42722.01 88888.00 2024-05-17 04:00:17.000 138 21604.85 408.38 42722.04 88888.00 2024-05-17 04:00:18.000 138 21604.86 408.36 42722.03 88888.00 2024-05-17 04:00:19.000 138 21604.85 408.34 42722.02 88888.00 2024-05-17 04:00:20.000 138 21604.86 408.34 42722.03 47975.46 2024-05-17 04:00:21.000 138 21604.86 408.35 42722.05 88888.00 2024-05-17 04:00:22.000 138 21604.84 408.38 42722.05 88888.00 2024-05-17 04:00:23.000 138 21604.85 408.41 42722.03 88888.00 2024-05-17 04:00:24.000 138 21604.84 408.41 42722.02 88888.00 2024-05-17 04:00:25.000 138 21604.78 408.40 42722.03 47976.27 2024-05-17 04:00:26.000 138 21604.75 408.39 42722.02 88888.00 2024-05-17 04:00:27.000 138 21604.83 408.36 42721.99 88888.00 2024-05-17 04:00:28.000 138 21604.90 408.35 42722.00 88888.00 2024-05-17 04:00:29.000 138 21604.91 408.41 42722.05 88888.00 2024-05-17 04:00:30.000 138 21604.91 408.47 42722.09 47976.30 2024-05-17 04:00:31.000 138 21604.92 408.48 42722.05 88888.00 2024-05-17 04:00:32.000 138 21604.89 408.46 42722.01 88888.00 2024-05-17 04:00:33.000 138 21604.84 408.44 42722.01 88888.00 2024-05-17 04:00:34.000 138 21604.78 408.45 42722.04 88888.00 2024-05-17 04:00:35.000 138 21604.75 408.48 42722.07 47976.15 2024-05-17 04:00:36.000 138 21604.76 408.50 42722.07 88888.00 2024-05-17 04:00:37.000 138 21604.79 408.48 42722.06 88888.00 2024-05-17 04:00:38.000 138 21604.79 408.48 42722.05 88888.00 2024-05-17 04:00:39.000 138 21604.76 408.52 42722.08 88888.00 2024-05-17 04:00:40.000 138 21604.73 408.58 42722.11 47975.34 2024-05-17 04:00:41.000 138 21604.70 408.62 42722.09 88888.00 2024-05-17 04:00:42.000 138 21604.68 408.61 42722.07 88888.00 2024-05-17 04:00:43.000 138 21604.69 408.57 42722.09 88888.00 2024-05-17 04:00:44.000 138 21604.72 408.56 42722.14 88888.00 2024-05-17 04:00:45.000 138 21604.71 408.65 42722.15 99999.00 2024-05-17 04:00:46.000 138 21604.72 408.74 42722.13 99999.00 2024-05-17 04:00:47.000 138 21604.75 408.73 42722.14 99999.00 2024-05-17 04:00:48.000 138 21604.77 408.69 42722.16 99999.00 2024-05-17 04:00:49.000 138 21604.75 408.69 42722.15 99999.00 2024-05-17 04:00:50.000 138 21604.72 408.69 42722.12 47975.59 2024-05-17 04:00:51.000 138 21604.74 408.69 42722.11 88888.00 2024-05-17 04:00:52.000 138 21604.75 408.73 42722.13 88888.00 2024-05-17 04:00:53.000 138 21604.72 408.77 42722.17 88888.00 2024-05-17 04:00:54.000 138 21604.69 408.75 42722.19 88888.00 2024-05-17 04:00:55.000 138 21604.70 408.72 42722.19 47976.18 2024-05-17 04:00:56.000 138 21604.70 408.72 42722.18 88888.00 2024-05-17 04:00:57.000 138 21604.69 408.70 42722.16 88888.00 2024-05-17 04:00:58.000 138 21604.67 408.71 42722.14 88888.00 2024-05-17 04:00:59.000 138 21604.65 408.77 42722.17 88888.00 2024-05-17 04:01:00.000 138 21604.63 408.81 42722.21 47975.74 2024-05-17 04:01:01.000 138 21604.62 408.79 42722.23 88888.00 2024-05-17 04:01:02.000 138 21604.62 408.79 42722.23 88888.00 2024-05-17 04:01:03.000 138 21604.62 408.82 42722.23 88888.00 2024-05-17 04:01:04.000 138 21604.63 408.83 42722.23 88888.00 2024-05-17 04:01:05.000 138 21604.67 408.80 42722.27 47976.25 2024-05-17 04:01:06.000 138 21604.70 408.76 42722.31 88888.00 2024-05-17 04:01:07.000 138 21604.72 408.80 42722.34 88888.00 2024-05-17 04:01:08.000 138 21604.74 408.87 42722.34 88888.00 2024-05-17 04:01:09.000 138 21604.75 408.88 42722.33 88888.00 2024-05-17 04:01:10.000 138 21604.76 408.88 42722.34 47976.19 2024-05-17 04:01:11.000 138 21604.74 408.93 42722.34 88888.00 2024-05-17 04:01:12.000 138 21604.73 408.98 42722.34 88888.00 2024-05-17 04:01:13.000 138 21604.73 408.99 42722.35 88888.00 2024-05-17 04:01:14.000 138 21604.72 409.00 42722.35 88888.00 2024-05-17 04:01:15.000 138 21604.68 409.00 42722.30 47976.22 2024-05-17 04:01:16.000 138 21604.64 409.00 42722.24 88888.00 2024-05-17 04:01:17.000 138 21604.65 409.01 42722.23 88888.00 2024-05-17 04:01:18.000 138 21604.70 409.04 42722.25 88888.00 2024-05-17 04:01:19.000 138 21604.74 409.04 42722.29 88888.00 2024-05-17 04:01:20.000 138 21604.74 408.98 42722.28 47976.28 2024-05-17 04:01:21.000 138 21604.71 408.94 42722.19 88888.00 2024-05-17 04:01:22.000 138 21604.71 408.94 42722.17 88888.00 2024-05-17 04:01:23.000 138 21604.72 408.98 42722.22 88888.00 2024-05-17 04:01:24.000 138 21604.69 409.03 42722.27 88888.00 2024-05-17 04:01:25.000 138 21604.66 409.04 42722.27 47976.35 2024-05-17 04:01:26.000 138 21604.67 409.03 42722.27 88888.00 2024-05-17 04:01:27.000 138 21604.69 409.04 42722.29 88888.00 2024-05-17 04:01:28.000 138 21604.70 409.06 42722.25 88888.00 2024-05-17 04:01:29.000 138 21604.72 409.05 42722.21 88888.00 2024-05-17 04:01:30.000 138 21604.76 409.01 42722.23 99999.00 2024-05-17 04:01:31.000 138 21604.80 408.96 42722.24 99999.00 2024-05-17 04:01:32.000 138 21604.81 408.94 42722.22 99999.00 2024-05-17 04:01:33.000 138 21604.84 408.97 42722.19 99999.00 2024-05-17 04:01:34.000 138 21604.86 409.03 42722.19 99999.00 2024-05-17 04:01:35.000 138 21604.87 409.10 42722.23 47976.22 2024-05-17 04:01:36.000 138 21604.88 409.11 42722.24 88888.00 2024-05-17 04:01:37.000 138 21604.90 409.07 42722.22 88888.00 2024-05-17 04:01:38.000 138 21604.91 409.03 42722.23 88888.00 2024-05-17 04:01:39.000 138 21604.91 409.04 42722.29 88888.00 2024-05-17 04:01:40.000 138 21604.91 409.04 42722.31 47975.99 2024-05-17 04:01:41.000 138 21604.94 409.00 42722.25 88888.00 2024-05-17 04:01:42.000 138 21604.98 408.96 42722.19 88888.00 2024-05-17 04:01:43.000 138 21604.97 408.98 42722.20 88888.00 2024-05-17 04:01:44.000 138 21604.91 408.99 42722.25 88888.00 2024-05-17 04:01:45.000 138 21604.90 408.94 42722.29 99999.00 2024-05-17 04:01:46.000 138 21604.97 408.94 42722.34 99999.00 2024-05-17 04:01:47.000 138 21605.01 409.00 42722.33 99999.00 2024-05-17 04:01:48.000 138 21605.02 409.00 42722.27 99999.00 2024-05-17 04:01:49.000 138 21605.02 408.93 42722.21 99999.00 2024-05-17 04:01:50.000 138 21605.00 408.88 42722.21 47975.68 2024-05-17 04:01:51.000 138 21605.01 408.90 42722.21 88888.00 2024-05-17 04:01:52.000 138 21605.03 408.92 42722.19 88888.00 2024-05-17 04:01:53.000 138 21605.03 408.91 42722.14 88888.00 2024-05-17 04:01:54.000 138 21605.02 408.88 42722.13 88888.00 2024-05-17 04:01:55.000 138 21605.03 408.88 42722.15 99999.00 2024-05-17 04:01:56.000 138 21605.04 408.90 42722.18 99999.00 2024-05-17 04:01:57.000 138 21605.03 408.92 42722.18 99999.00 2024-05-17 04:01:58.000 138 21605.01 408.86 42722.18 99999.00 2024-05-17 04:01:59.000 138 21605.00 408.81 42722.19 99999.00 2024-05-17 04:02:00.000 138 21605.02 408.79 42722.18 47976.37 2024-05-17 04:02:01.000 138 21605.06 408.79 42722.14 88888.00 2024-05-17 04:02:02.000 138 21605.08 408.80 42722.14 88888.00 2024-05-17 04:02:03.000 138 21605.07 408.80 42722.14 88888.00 2024-05-17 04:02:04.000 138 21605.08 408.75 42722.16 88888.00 2024-05-17 04:02:05.000 138 21605.10 408.71 42722.16 47975.73 2024-05-17 04:02:06.000 138 21605.09 408.69 42722.11 88888.00 2024-05-17 04:02:07.000 138 21605.09 408.68 42722.06 88888.00 2024-05-17 04:02:08.000 138 21605.13 408.69 42722.06 88888.00 2024-05-17 04:02:09.000 138 21605.14 408.68 42722.06 88888.00 2024-05-17 04:02:10.000 138 21605.13 408.68 42722.04 47976.27 2024-05-17 04:02:11.000 138 21605.15 408.71 42722.05 88888.00 2024-05-17 04:02:12.000 138 21605.19 408.75 42722.06 88888.00 2024-05-17 04:02:13.000 138 21605.20 408.76 42722.06 88888.00 2024-05-17 04:02:14.000 138 21605.16 408.72 42722.02 88888.00 2024-05-17 04:02:15.000 138 21605.14 408.69 42721.99 47975.69 2024-05-17 04:02:16.000 138 21605.20 408.68 42721.98 88888.00 2024-05-17 04:02:17.000 138 21605.26 408.67 42721.98 88888.00 2024-05-17 04:02:18.000 138 21605.26 408.66 42721.95 88888.00 2024-05-17 04:02:19.000 138 21605.27 408.67 42721.95 88888.00 2024-05-17 04:02:20.000 138 21605.28 408.69 42721.98 47976.30 2024-05-17 04:02:21.000 138 21605.27 408.68 42721.98 88888.00 2024-05-17 04:02:22.000 138 21605.26 408.65 42721.95 88888.00 2024-05-17 04:02:23.000 138 21605.26 408.65 42721.94 88888.00 2024-05-17 04:02:24.000 138 21605.29 408.67 42721.94 88888.00 2024-05-17 04:02:25.000 138 21605.34 408.65 42721.93 47975.99 2024-05-17 04:02:26.000 138 21605.38 408.62 42721.93 88888.00 2024-05-17 04:02:27.000 138 21605.36 408.61 42721.93 88888.00 2024-05-17 04:02:28.000 138 21605.30 408.57 42721.93 88888.00 2024-05-17 04:02:29.000 138 21605.29 408.52 42721.91 88888.00 2024-05-17 04:02:30.000 138 21605.33 408.52 42721.93 47975.77 2024-05-17 04:02:31.000 138 21605.33 408.50 42721.95 88888.00 2024-05-17 04:02:32.000 138 21605.31 408.46 42721.92 88888.00 2024-05-17 04:02:33.000 138 21605.31 408.43 42721.86 88888.00 2024-05-17 04:02:34.000 138 21605.28 408.41 42721.82 88888.00 2024-05-17 04:02:35.000 138 21605.27 408.38 42721.82 47975.66 2024-05-17 04:02:36.000 138 21605.30 408.37 42721.85 88888.00 2024-05-17 04:02:37.000 138 21605.31 408.35 42721.85 88888.00 2024-05-17 04:02:38.000 138 21605.27 408.32 42721.84 88888.00 2024-05-17 04:02:39.000 138 21605.25 408.34 42721.82 88888.00 2024-05-17 04:02:40.000 138 21605.28 408.39 42721.81 99999.00 2024-05-17 04:02:41.000 138 21605.31 408.40 42721.83 99999.00 2024-05-17 04:02:42.000 138 21605.29 408.38 42721.87 99999.00 2024-05-17 04:02:43.000 138 21605.23 408.38 42721.89 99999.00 2024-05-17 04:02:44.000 138 21605.21 408.40 42721.88 99999.00 2024-05-17 04:02:45.000 138 21605.19 408.39 42721.85 47975.34 2024-05-17 04:02:46.000 138 21605.13 408.36 42721.81 88888.00 2024-05-17 04:02:47.000 138 21605.07 408.33 42721.79 88888.00 2024-05-17 04:02:48.000 138 21605.05 408.34 42721.81 88888.00 2024-05-17 04:02:49.000 138 21605.08 408.40 42721.83 88888.00 2024-05-17 04:02:50.000 138 21605.10 408.45 42721.86 47975.65 2024-05-17 04:02:51.000 138 21605.09 408.42 42721.84 88888.00 2024-05-17 04:02:52.000 138 21605.03 408.35 42721.80 88888.00 2024-05-17 04:02:53.000 138 21604.99 408.27 42721.74 88888.00 2024-05-17 04:02:54.000 138 21605.01 408.23 42721.72 88888.00 2024-05-17 04:02:55.000 138 21605.04 408.23 42721.74 47975.42 2024-05-17 04:02:56.000 138 21605.01 408.24 42721.76 88888.00 2024-05-17 04:02:57.000 138 21604.96 408.27 42721.76 88888.00 2024-05-17 04:02:58.000 138 21604.91 408.32 42721.75 88888.00 2024-05-17 04:02:59.000 138 21604.89 408.32 42721.73 88888.00 2024-05-17 04:03:00.000 138 21604.88 408.31 42721.74 47976.06 2024-05-17 04:03:01.000 138 21604.83 408.33 42721.77 88888.00 2024-05-17 04:03:02.000 138 21604.75 408.36 42721.77 88888.00 2024-05-17 04:03:03.000 138 21604.76 408.35 42721.76 88888.00 2024-05-17 04:03:04.000 138 21604.80 408.36 42721.76 88888.00 2024-05-17 04:03:05.000 138 21604.78 408.39 42721.77 47976.01 2024-05-17 04:03:06.000 138 21604.76 408.35 42721.81 88888.00 2024-05-17 04:03:07.000 138 21604.78 408.30 42721.83 88888.00 2024-05-17 04:03:08.000 138 21604.81 408.32 42721.81 88888.00 2024-05-17 04:03:09.000 138 21604.81 408.36 42721.77 88888.00 2024-05-17 04:03:10.000 138 21604.80 408.34 42721.76 47975.76 2024-05-17 04:03:11.000 138 21604.76 408.32 42721.74 88888.00 2024-05-17 04:03:12.000 138 21604.75 408.33 42721.72 88888.00 2024-05-17 04:03:13.000 138 21604.77 408.37 42721.73 88888.00 2024-05-17 04:03:14.000 138 21604.76 408.40 42721.78 88888.00 2024-05-17 04:03:15.000 138 21604.72 408.40 42721.82 47975.66 2024-05-17 04:03:16.000 138 21604.70 408.38 42721.82 88888.00 2024-05-17 04:03:17.000 138 21604.74 408.34 42721.84 88888.00 2024-05-17 04:03:18.000 138 21604.78 408.30 42721.86 88888.00 2024-05-17 04:03:19.000 138 21604.72 408.29 42721.86 88888.00 2024-05-17 04:03:20.000 138 21604.62 408.32 42721.87 47975.93 2024-05-17 04:03:21.000 138 21604.58 408.37 42721.90 88888.00 2024-05-17 04:03:22.000 138 21604.58 408.37 42721.94 88888.00 2024-05-17 04:03:23.000 138 21604.55 408.35 42721.95 88888.00 2024-05-17 04:03:24.000 138 21604.52 408.35 42721.96 88888.00 2024-05-17 04:03:25.000 138 21604.53 408.38 42721.97 47976.01 2024-05-17 04:03:26.000 138 21604.58 408.43 42721.96 88888.00 2024-05-17 04:03:27.000 138 21604.59 408.42 42721.92 88888.00 2024-05-17 04:03:28.000 138 21604.55 408.39 42721.88 88888.00 2024-05-17 04:03:29.000 138 21604.49 408.40 42721.86 88888.00 2024-05-17 04:03:30.000 138 21604.45 408.42 42721.86 47975.85 2024-05-17 04:03:31.000 138 21604.44 408.44 42721.89 88888.00 2024-05-17 04:03:32.000 138 21604.42 408.49 42721.93 88888.00 2024-05-17 04:03:33.000 138 21604.41 408.49 42721.93 88888.00 2024-05-17 04:03:34.000 138 21604.40 408.44 42721.93 88888.00 2024-05-17 04:03:35.000 138 21604.36 408.39 42721.93 47975.91 2024-05-17 04:03:36.000 138 21604.34 408.35 42721.91 88888.00 2024-05-17 04:03:37.000 138 21604.38 408.36 42721.93 88888.00 2024-05-17 04:03:38.000 138 21604.42 408.38 42721.95 88888.00 2024-05-17 04:03:39.000 138 21604.41 408.37 42721.96 88888.00 2024-05-17 04:03:40.000 138 21604.37 408.37 42721.96 47975.87 2024-05-17 04:03:41.000 138 21604.34 408.41 42721.96 88888.00 2024-05-17 04:03:42.000 138 21604.34 408.48 42721.97 88888.00 2024-05-17 04:03:43.000 138 21604.36 408.51 42721.97 88888.00 2024-05-17 04:03:44.000 138 21604.36 408.47 42721.96 88888.00 2024-05-17 04:03:45.000 138 21604.33 408.42 42721.96 47974.96 2024-05-17 04:03:46.000 138 21604.30 408.42 42721.96 88888.00 2024-05-17 04:03:47.000 138 21604.30 408.41 42721.98 88888.00 2024-05-17 04:03:48.000 138 21604.29 408.37 42722.00 88888.00 2024-05-17 04:03:49.000 138 21604.25 408.38 42722.00 88888.00 2024-05-17 04:03:50.000 138 21604.20 408.46 42721.97 99999.00 2024-05-17 04:03:51.000 138 21604.18 408.51 42721.95 99999.00 2024-05-17 04:03:52.000 138 21604.15 408.47 42721.94 99999.00 2024-05-17 04:03:53.000 138 21604.11 408.39 42721.94 99999.00 2024-05-17 04:03:54.000 138 21604.12 408.40 42721.95 99999.00 2024-05-17 04:03:55.000 138 21604.16 408.41 42721.97 47975.27 2024-05-17 04:03:56.000 138 21604.17 408.37 42721.99 88888.00 2024-05-17 04:03:57.000 138 21604.15 408.37 42722.04 88888.00 2024-05-17 04:03:58.000 138 21604.13 408.44 42722.06 88888.00 2024-05-17 04:03:59.000 138 21604.13 408.51 42722.02 88888.00 2024-05-17 04:04:00.000 138 21604.12 408.50 42721.97 47975.23 2024-05-17 04:04:01.000 138 21604.10 408.46 42721.98 88888.00 2024-05-17 04:04:02.000 138 21604.06 408.45 42722.01 88888.00 2024-05-17 04:04:03.000 138 21604.03 408.46 42722.02 88888.00 2024-05-17 04:04:04.000 138 21604.06 408.46 42722.04 88888.00 2024-05-17 04:04:05.000 138 21604.12 408.46 42722.06 47976.06 2024-05-17 04:04:06.000 138 21604.19 408.45 42722.06 88888.00 2024-05-17 04:04:07.000 138 21604.26 408.43 42722.06 88888.00 2024-05-17 04:04:08.000 138 21604.25 408.42 42722.09 88888.00 2024-05-17 04:04:09.000 138 21604.18 408.42 42722.07 88888.00 2024-05-17 04:04:10.000 138 21604.15 408.44 42722.04 47975.28 2024-05-17 04:04:11.000 138 21604.15 408.47 42722.04 88888.00 2024-05-17 04:04:12.000 138 21604.13 408.46 42722.06 88888.00 2024-05-17 04:04:13.000 138 21604.10 408.42 42722.07 88888.00 2024-05-17 04:04:14.000 138 21604.10 408.40 42722.07 88888.00 2024-05-17 04:04:15.000 138 21604.08 408.45 42722.06 99999.00 2024-05-17 04:04:16.000 138 21604.04 408.48 42722.02 99999.00 2024-05-17 04:04:17.000 138 21604.02 408.45 42721.99 99999.00 2024-05-17 04:04:18.000 138 21604.01 408.42 42721.98 99999.00 2024-05-17 04:04:19.000 138 21604.00 408.42 42721.98 99999.00 2024-05-17 04:04:20.000 138 21603.98 408.44 42722.00 47975.92 2024-05-17 04:04:21.000 138 21603.97 408.45 42722.05 88888.00 2024-05-17 04:04:22.000 138 21603.96 408.40 42722.08 88888.00 2024-05-17 04:04:23.000 138 21603.97 408.35 42722.08 88888.00 2024-05-17 04:04:24.000 138 21603.99 408.38 42722.09 88888.00 2024-05-17 04:04:25.000 138 21604.00 408.41 42722.11 47975.97 2024-05-17 04:04:26.000 138 21604.01 408.40 42722.10 88888.00 2024-05-17 04:04:27.000 138 21603.99 408.39 42722.05 88888.00 2024-05-17 04:04:28.000 138 21603.97 408.40 42722.02 88888.00 2024-05-17 04:04:29.000 138 21603.96 408.40 42722.02 88888.00 2024-05-17 04:04:30.000 138 21603.95 408.38 42722.03 47974.94 2024-05-17 04:04:31.000 138 21603.92 408.35 42722.03 88888.00 2024-05-17 04:04:32.000 138 21603.88 408.33 42722.04 88888.00 2024-05-17 04:04:33.000 138 21603.86 408.34 42722.04 88888.00 2024-05-17 04:04:34.000 138 21603.83 408.33 42722.01 88888.00 2024-05-17 04:04:35.000 138 21603.82 408.30 42721.99 99999.00 2024-05-17 04:04:36.000 138 21603.85 408.28 42722.00 99999.00 2024-05-17 04:04:37.000 138 21603.85 408.31 42722.02 99999.00 2024-05-17 04:04:38.000 138 21603.81 408.35 42722.03 99999.00 2024-05-17 04:04:39.000 138 21603.77 408.37 42722.03 99999.00 2024-05-17 04:04:40.000 138 21603.81 408.38 42722.07 47975.66 2024-05-17 04:04:41.000 138 21603.86 408.40 42722.13 88888.00 2024-05-17 04:04:42.000 138 21603.83 408.43 42722.12 88888.00 2024-05-17 04:04:43.000 138 21603.78 408.43 42722.08 88888.00 2024-05-17 04:04:44.000 138 21603.79 408.42 42722.07 88888.00 2024-05-17 04:04:45.000 138 21603.86 408.40 42722.12 47975.27 2024-05-17 04:04:46.000 138 21603.90 408.41 42722.18 88888.00 2024-05-17 04:04:47.000 138 21603.88 408.44 42722.19 88888.00 2024-05-17 04:04:48.000 138 21603.84 408.47 42722.16 88888.00 2024-05-17 04:04:49.000 138 21603.84 408.48 42722.16 88888.00 2024-05-17 04:04:50.000 138 21603.87 408.51 42722.19 47975.12 2024-05-17 04:04:51.000 138 21603.87 408.56 42722.21 88888.00 2024-05-17 04:04:52.000 138 21603.85 408.60 42722.19 88888.00 2024-05-17 04:04:53.000 138 21603.85 408.58 42722.17 88888.00 2024-05-17 04:04:54.000 138 21603.84 408.55 42722.18 88888.00 2024-05-17 04:04:55.000 138 21603.83 408.54 42722.20 47975.87 2024-05-17 04:04:56.000 138 21603.83 408.54 42722.19 88888.00 2024-05-17 04:04:57.000 138 21603.82 408.52 42722.16 88888.00 2024-05-17 04:04:58.000 138 21603.78 408.48 42722.16 88888.00 2024-05-17 04:04:59.000 138 21603.74 408.48 42722.16 88888.00 2024-05-17 04:05:00.000 138 21603.72 408.45 42722.11 99999.00 2024-05-17 04:05:01.000 138 21603.71 408.42 42722.07 99999.00 2024-05-17 04:05:02.000 138 21603.72 408.44 42722.11 99999.00 2024-05-17 04:05:03.000 138 21603.74 408.50 42722.14 99999.00 2024-05-17 04:05:04.000 138 21603.74 408.50 42722.10 99999.00 2024-05-17 04:05:05.000 138 21603.73 408.45 42722.07 47975.80 2024-05-17 04:05:06.000 138 21603.75 408.43 42722.10 88888.00 2024-05-17 04:05:07.000 138 21603.75 408.43 42722.11 88888.00 2024-05-17 04:05:08.000 138 21603.69 408.45 42722.07 88888.00 2024-05-17 04:05:09.000 138 21603.63 408.49 42722.07 88888.00 2024-05-17 04:05:10.000 138 21603.62 408.51 42722.12 47975.20 2024-05-17 04:05:11.000 138 21603.65 408.54 42722.15 88888.00 2024-05-17 04:05:12.000 138 21603.65 408.55 42722.17 88888.00 2024-05-17 04:05:13.000 138 21603.65 408.55 42722.18 88888.00 2024-05-17 04:05:14.000 138 21603.69 408.55 42722.17 88888.00 2024-05-17 04:05:15.000 138 21603.72 408.58 42722.15 47975.87 2024-05-17 04:05:16.000 138 21603.73 408.63 42722.17 88888.00 2024-05-17 04:05:17.000 138 21603.73 408.68 42722.22 88888.00 2024-05-17 04:05:18.000 138 21603.68 408.69 42722.24 88888.00 2024-05-17 04:05:19.000 138 21603.65 408.66 42722.22 88888.00 2024-05-17 04:05:20.000 138 21603.65 408.66 42722.21 47975.20 2024-05-17 04:05:21.000 138 21603.66 408.70 42722.21 88888.00 2024-05-17 04:05:22.000 138 21603.68 408.72 42722.23 88888.00 2024-05-17 04:05:23.000 138 21603.69 408.72 42722.21 88888.00 2024-05-17 04:05:24.000 138 21603.70 408.73 42722.17 88888.00 2024-05-17 04:05:25.000 138 21603.71 408.73 42722.15 47975.78 2024-05-17 04:05:26.000 138 21603.70 408.69 42722.17 88888.00 2024-05-17 04:05:27.000 138 21603.67 408.66 42722.19 88888.00 2024-05-17 04:05:28.000 138 21603.66 408.67 42722.23 88888.00 2024-05-17 04:05:29.000 138 21603.68 408.72 42722.27 88888.00 2024-05-17 04:05:30.000 138 21603.70 408.80 42722.31 47975.35 2024-05-17 04:05:31.000 138 21603.72 408.86 42722.31 88888.00 2024-05-17 04:05:32.000 138 21603.72 408.88 42722.28 88888.00 2024-05-17 04:05:33.000 138 21603.68 408.88 42722.27 88888.00 2024-05-17 04:05:34.000 138 21603.63 408.88 42722.28 88888.00 2024-05-17 04:05:35.000 138 21603.62 408.90 42722.31 47975.74 2024-05-17 04:05:36.000 138 21603.66 408.96 42722.36 88888.00 2024-05-17 04:05:37.000 138 21603.66 409.01 42722.40 88888.00 2024-05-17 04:05:38.000 138 21603.62 409.02 42722.38 88888.00 2024-05-17 04:05:39.000 138 21603.57 408.99 42722.32 88888.00 2024-05-17 04:05:40.000 138 21603.52 408.99 42722.31 47975.26 2024-05-17 04:05:41.000 138 21603.49 409.02 42722.34 88888.00 2024-05-17 04:05:42.000 138 21603.50 409.05 42722.38 88888.00 2024-05-17 04:05:43.000 138 21603.53 409.05 42722.39 88888.00 2024-05-17 04:05:44.000 138 21603.53 409.07 42722.40 88888.00 2024-05-17 04:05:45.000 138 21603.50 409.09 42722.41 47975.17 2024-05-17 04:05:46.000 138 21603.47 409.12 42722.44 88888.00 2024-05-17 04:05:47.000 138 21603.42 409.18 42722.47 88888.00 2024-05-17 04:05:48.000 138 21603.40 409.25 42722.48 88888.00 2024-05-17 04:05:49.000 138 21603.38 409.32 42722.48 88888.00 2024-05-17 04:05:50.000 138 21603.37 409.32 42722.50 47975.81 2024-05-17 04:05:51.000 138 21603.37 409.29 42722.52 88888.00 2024-05-17 04:05:52.000 138 21603.38 409.25 42722.52 88888.00 2024-05-17 04:05:53.000 138 21603.40 409.26 42722.53 88888.00 2024-05-17 04:05:54.000 138 21603.42 409.33 42722.53 88888.00 2024-05-17 04:05:55.000 138 21603.41 409.42 42722.55 47975.85 2024-05-17 04:05:56.000 138 21603.39 409.47 42722.55 88888.00 2024-05-17 04:05:57.000 138 21603.37 409.46 42722.53 88888.00 2024-05-17 04:05:58.000 138 21603.36 409.43 42722.51 88888.00 2024-05-17 04:05:59.000 138 21603.32 409.41 42722.51 88888.00 2024-05-17 04:06:00.000 138 21603.28 409.41 42722.52 47975.96 2024-05-17 04:06:01.000 138 21603.24 409.46 42722.55 88888.00 2024-05-17 04:06:02.000 138 21603.24 409.53 42722.61 88888.00 2024-05-17 04:06:03.000 138 21603.28 409.55 42722.63 88888.00 2024-05-17 04:06:04.000 138 21603.30 409.51 42722.61 88888.00 2024-05-17 04:06:05.000 138 21603.27 409.50 42722.57 47976.24 2024-05-17 04:06:06.000 138 21603.28 409.51 42722.59 88888.00 2024-05-17 04:06:07.000 138 21603.30 409.50 42722.60 88888.00 2024-05-17 04:06:08.000 138 21603.28 409.50 42722.62 88888.00 2024-05-17 04:06:09.000 138 21603.24 409.52 42722.66 88888.00 2024-05-17 04:06:10.000 138 21603.23 409.56 42722.68 47975.87 2024-05-17 04:06:11.000 138 21603.23 409.59 42722.67 88888.00 2024-05-17 04:06:12.000 138 21603.24 409.62 42722.66 88888.00 2024-05-17 04:06:13.000 138 21603.26 409.65 42722.65 88888.00 2024-05-17 04:06:14.000 138 21603.27 409.64 42722.64 88888.00 2024-05-17 04:06:15.000 138 21603.26 409.65 42722.67 47975.80 2024-05-17 04:06:16.000 138 21603.26 409.73 42722.70 88888.00 2024-05-17 04:06:17.000 138 21603.28 409.77 42722.73 88888.00 2024-05-17 04:06:18.000 138 21603.28 409.80 42722.75 88888.00 2024-05-17 04:06:19.000 138 21603.28 409.82 42722.73 88888.00 2024-05-17 04:06:20.000 138 21603.32 409.81 42722.73 47975.38 2024-05-17 04:06:21.000 138 21603.36 409.78 42722.76 88888.00 2024-05-17 04:06:22.000 138 21603.35 409.73 42722.75 88888.00 2024-05-17 04:06:23.000 138 21603.35 409.70 42722.74 88888.00 2024-05-17 04:06:24.000 138 21603.36 409.68 42722.74 88888.00 2024-05-17 04:06:25.000 138 21603.35 409.69 42722.77 47975.94 2024-05-17 04:06:26.000 138 21603.34 409.73 42722.80 88888.00 2024-05-17 04:06:27.000 138 21603.35 409.79 42722.79 88888.00 2024-05-17 04:06:28.000 138 21603.39 409.86 42722.81 88888.00 2024-05-17 04:06:29.000 138 21603.40 409.89 42722.85 88888.00 2024-05-17 04:06:30.000 138 21603.37 409.86 42722.82 99999.00 2024-05-17 04:06:31.000 138 21603.35 409.80 42722.77 99999.00 2024-05-17 04:06:32.000 138 21603.36 409.75 42722.75 99999.00 2024-05-17 04:06:33.000 138 21603.39 409.77 42722.79 99999.00 2024-05-17 04:06:34.000 138 21603.40 409.83 42722.81 99999.00 2024-05-17 04:06:35.000 138 21603.40 409.86 42722.79 47976.19 2024-05-17 04:06:36.000 138 21603.44 409.86 42722.77 88888.00 2024-05-17 04:06:37.000 138 21603.48 409.88 42722.78 88888.00 2024-05-17 04:06:38.000 138 21603.46 409.92 42722.79 88888.00 2024-05-17 04:06:39.000 138 21603.40 409.94 42722.78 88888.00 2024-05-17 04:06:40.000 138 21603.38 409.96 42722.80 99999.00 2024-05-17 04:06:41.000 138 21603.39 410.00 42722.86 99999.00 2024-05-17 04:06:42.000 138 21603.41 410.00 42722.93 99999.00 2024-05-17 04:06:43.000 138 21603.41 409.98 42722.94 99999.00 2024-05-17 04:06:44.000 138 21603.39 409.97 42722.93 99999.00 2024-05-17 04:06:45.000 138 21603.38 409.96 42722.94 99999.00 2024-05-17 04:06:46.000 138 21603.38 409.95 42722.94 99999.00 2024-05-17 04:06:47.000 138 21603.37 409.95 42722.93 99999.00 2024-05-17 04:06:48.000 138 21603.35 409.95 42722.91 99999.00 2024-05-17 04:06:49.000 138 21603.35 409.94 42722.89 99999.00 2024-05-17 04:06:50.000 138 21603.35 410.01 42722.89 47975.38 2024-05-17 04:06:51.000 138 21603.32 410.11 42722.93 88888.00 2024-05-17 04:06:52.000 138 21603.27 410.11 42722.97 88888.00 2024-05-17 04:06:53.000 138 21603.23 410.06 42723.00 88888.00 2024-05-17 04:06:54.000 138 21603.25 410.05 42722.99 88888.00 2024-05-17 04:06:55.000 138 21603.27 410.06 42722.95 47976.31 2024-05-17 04:06:56.000 138 21603.27 410.06 42722.91 88888.00 2024-05-17 04:06:57.000 138 21603.28 410.08 42722.90 88888.00 2024-05-17 04:06:58.000 138 21603.33 410.10 42722.92 88888.00 2024-05-17 04:06:59.000 138 21603.37 410.09 42722.98 88888.00 2024-05-17 04:07:00.000 138 21603.39 410.08 42723.03 47976.06 2024-05-17 04:07:01.000 138 21603.38 410.09 42723.03 88888.00 2024-05-17 04:07:02.000 138 21603.40 410.09 42722.97 88888.00 2024-05-17 04:07:03.000 138 21603.40 410.06 42722.90 88888.00 2024-05-17 04:07:04.000 138 21603.38 410.06 42722.87 88888.00 2024-05-17 04:07:05.000 138 21603.40 410.09 42722.87 47976.27 2024-05-17 04:07:06.000 138 21603.44 410.12 42722.89 88888.00 2024-05-17 04:07:07.000 138 21603.44 410.13 42722.89 88888.00 2024-05-17 04:07:08.000 138 21603.42 410.15 42722.89 88888.00 2024-05-17 04:07:09.000 138 21603.41 410.16 42722.89 88888.00 2024-05-17 04:07:10.000 138 21603.42 410.16 42722.89 47975.17 2024-05-17 04:07:11.000 138 21603.41 410.14 42722.86 88888.00 2024-05-17 04:07:12.000 138 21603.36 410.11 42722.81 88888.00 2024-05-17 04:07:13.000 138 21603.35 410.10 42722.80 88888.00 2024-05-17 04:07:14.000 138 21603.42 410.09 42722.83 88888.00 2024-05-17 04:07:15.000 138 21603.50 410.08 42722.87 99999.00 2024-05-17 04:07:16.000 138 21603.53 410.10 42722.89 99999.00 2024-05-17 04:07:17.000 138 21603.52 410.13 42722.87 99999.00 2024-05-17 04:07:18.000 138 21603.53 410.11 42722.84 99999.00 2024-05-17 04:07:19.000 138 21603.55 410.06 42722.79 99999.00 2024-05-17 04:07:20.000 138 21603.55 410.02 42722.76 47975.60 2024-05-17 04:07:21.000 138 21603.56 410.02 42722.74 88888.00 2024-05-17 04:07:22.000 138 21603.56 410.03 42722.74 88888.00 2024-05-17 04:07:23.000 138 21603.54 410.05 42722.74 88888.00 2024-05-17 04:07:24.000 138 21603.53 410.08 42722.75 88888.00 2024-05-17 04:07:25.000 138 21603.53 410.10 42722.75 47975.52 2024-05-17 04:07:26.000 138 21603.53 410.07 42722.77 88888.00 2024-05-17 04:07:27.000 138 21603.53 410.04 42722.77 88888.00 2024-05-17 04:07:28.000 138 21603.54 410.03 42722.72 88888.00 2024-05-17 04:07:29.000 138 21603.54 410.03 42722.66 88888.00 2024-05-17 04:07:30.000 138 21603.53 410.04 42722.62 47976.15 2024-05-17 04:07:31.000 138 21603.56 410.03 42722.64 88888.00 2024-05-17 04:07:32.000 138 21603.62 410.01 42722.70 88888.00 2024-05-17 04:07:33.000 138 21603.65 410.03 42722.78 88888.00 2024-05-17 04:07:34.000 138 21603.66 410.10 42722.79 88888.00 2024-05-17 04:07:35.000 138 21603.64 410.15 42722.72 47975.55 2024-05-17 04:07:36.000 138 21603.60 410.13 42722.67 88888.00 2024-05-17 04:07:37.000 138 21603.58 410.07 42722.64 88888.00 2024-05-17 04:07:38.000 138 21603.58 410.05 42722.61 88888.00 2024-05-17 04:07:39.000 138 21603.60 410.07 42722.58 88888.00 2024-05-17 04:07:40.000 138 21603.65 410.07 42722.60 47976.12 2024-05-17 04:07:41.000 138 21603.67 410.06 42722.65 88888.00 2024-05-17 04:07:42.000 138 21603.67 410.06 42722.66 88888.00 2024-05-17 04:07:43.000 138 21603.65 410.04 42722.65 88888.00 2024-05-17 04:07:44.000 138 21603.61 409.96 42722.63 88888.00 2024-05-17 04:07:45.000 138 21603.53 409.87 42722.57 47975.43 2024-05-17 04:07:46.000 138 21603.48 409.86 42722.51 88888.00 2024-05-17 04:07:47.000 138 21603.49 409.88 42722.53 88888.00 2024-05-17 04:07:48.000 138 21603.51 409.84 42722.57 88888.00 2024-05-17 04:07:49.000 138 21603.52 409.77 42722.61 88888.00 2024-05-17 04:07:50.000 138 21603.54 409.74 42722.62 47975.43 2024-05-17 04:07:51.000 138 21603.55 409.74 42722.60 88888.00 2024-05-17 04:07:52.000 138 21603.52 409.77 42722.55 88888.00 2024-05-17 04:07:53.000 138 21603.49 409.76 42722.54 88888.00 2024-05-17 04:07:54.000 138 21603.49 409.74 42722.54 88888.00 2024-05-17 04:07:55.000 138 21603.48 409.74 42722.54 47976.42 2024-05-17 04:07:56.000 138 21603.46 409.75 42722.56 88888.00 2024-05-17 04:07:57.000 138 21603.44 409.77 42722.59 88888.00 2024-05-17 04:07:58.000 138 21603.44 409.79 42722.64 88888.00 2024-05-17 04:07:59.000 138 21603.47 409.81 42722.66 88888.00 2024-05-17 04:08:00.000 138 21603.49 409.80 42722.64 99999.00 2024-05-17 04:08:01.000 138 21603.45 409.76 42722.58 99999.00 2024-05-17 04:08:02.000 138 21603.39 409.74 42722.54 99999.00 2024-05-17 04:08:03.000 138 21603.37 409.78 42722.57 99999.00 2024-05-17 04:08:04.000 138 21603.35 409.81 42722.57 99999.00 2024-05-17 04:08:05.000 138 21603.32 409.80 42722.56 47975.81 2024-05-17 04:08:06.000 138 21603.29 409.78 42722.58 88888.00 2024-05-17 04:08:07.000 138 21603.29 409.73 42722.62 88888.00 2024-05-17 04:08:08.000 138 21603.32 409.69 42722.60 88888.00 2024-05-17 04:08:09.000 138 21603.35 409.69 42722.55 88888.00 2024-05-17 04:08:10.000 138 21603.32 409.68 42722.50 47975.34 2024-05-17 04:08:11.000 138 21603.25 409.65 42722.49 88888.00 2024-05-17 04:08:12.000 138 21603.23 409.62 42722.50 88888.00 2024-05-17 04:08:13.000 138 21603.23 409.64 42722.54 88888.00 2024-05-17 04:08:14.000 138 21603.20 409.71 42722.57 88888.00 2024-05-17 04:08:15.000 138 21603.14 409.75 42722.56 47975.98 2024-05-17 04:08:16.000 138 21603.08 409.73 42722.54 88888.00 2024-05-17 04:08:17.000 138 21603.06 409.68 42722.52 88888.00 2024-05-17 04:08:18.000 138 21603.07 409.65 42722.52 88888.00 2024-05-17 04:08:19.000 138 21603.03 409.64 42722.53 88888.00 2024-05-17 04:08:20.000 138 21602.95 409.64 42722.54 47975.04 2024-05-17 04:08:21.000 138 21602.93 409.66 42722.54 88888.00 2024-05-17 04:08:22.000 138 21602.96 409.68 42722.57 88888.00 2024-05-17 04:08:23.000 138 21602.98 409.70 42722.65 88888.00 2024-05-17 04:08:24.000 138 21602.99 409.72 42722.69 88888.00 2024-05-17 04:08:25.000 138 21602.96 409.72 42722.66 47975.79 2024-05-17 04:08:26.000 138 21602.93 409.72 42722.62 88888.00 2024-05-17 04:08:27.000 138 21602.91 409.71 42722.62 88888.00 2024-05-17 04:08:28.000 138 21602.85 409.70 42722.63 88888.00 2024-05-17 04:08:29.000 138 21602.79 409.76 42722.66 88888.00 2024-05-17 04:08:30.000 138 21602.80 409.85 42722.70 99999.00 2024-05-17 04:08:31.000 138 21602.78 409.90 42722.75 99999.00 2024-05-17 04:08:32.000 138 21602.74 409.88 42722.79 99999.00 2024-05-17 04:08:33.000 138 21602.71 409.83 42722.79 99999.00 2024-05-17 04:08:34.000 138 21602.66 409.81 42722.81 99999.00 2024-05-17 04:08:35.000 138 21602.59 409.81 42722.83 47974.99 2024-05-17 04:08:36.000 138 21602.57 409.81 42722.83 88888.00 2024-05-17 04:08:37.000 138 21602.58 409.83 42722.82 88888.00 2024-05-17 04:08:38.000 138 21602.56 409.86 42722.82 88888.00 2024-05-17 04:08:39.000 138 21602.56 409.89 42722.85 88888.00 2024-05-17 04:08:40.000 138 21602.56 409.94 42722.89 47974.56 2024-05-17 04:08:41.000 138 21602.52 409.94 42722.94 88888.00 2024-05-17 04:08:42.000 138 21602.45 409.89 42722.93 88888.00 2024-05-17 04:08:43.000 138 21602.38 409.88 42722.87 88888.00 2024-05-17 04:08:44.000 138 21602.33 409.91 42722.80 88888.00 2024-05-17 04:08:45.000 138 21602.31 409.95 42722.77 47975.45 2024-05-17 04:08:46.000 138 21602.32 409.98 42722.81 88888.00 2024-05-17 04:08:47.000 138 21602.33 409.99 42722.86 88888.00 2024-05-17 04:08:48.000 138 21602.32 409.98 42722.93 88888.00 2024-05-17 04:08:49.000 138 21602.30 409.96 42722.94 88888.00 2024-05-17 04:08:50.000 138 21602.30 409.98 42722.92 47975.82 2024-05-17 04:08:51.000 138 21602.25 410.01 42722.87 88888.00 2024-05-17 04:08:52.000 138 21602.16 410.07 42722.86 88888.00 2024-05-17 04:08:53.000 138 21602.15 410.14 42722.90 88888.00 2024-05-17 04:08:54.000 138 21602.16 410.15 42722.96 88888.00 2024-05-17 04:08:55.000 138 21602.16 410.12 42722.99 47975.07 2024-05-17 04:08:56.000 138 21602.15 410.10 42722.98 88888.00 2024-05-17 04:08:57.000 138 21602.09 410.12 42723.00 88888.00 2024-05-17 04:08:58.000 138 21602.03 410.15 42723.04 88888.00 2024-05-17 04:08:59.000 138 21602.02 410.15 42723.09 88888.00 2024-05-17 04:09:00.000 138 21602.01 410.15 42723.12 47975.88 2024-05-17 04:09:01.000 138 21601.95 410.19 42723.14 88888.00 2024-05-17 04:09:02.000 138 21601.90 410.24 42723.13 88888.00 2024-05-17 04:09:03.000 138 21601.87 410.28 42723.12 88888.00 2024-05-17 04:09:04.000 138 21601.85 410.31 42723.14 88888.00 2024-05-17 04:09:05.000 138 21601.83 410.33 42723.15 99999.00 2024-05-17 04:09:06.000 138 21601.82 410.36 42723.16 99999.00 2024-05-17 04:09:07.000 138 21601.83 410.37 42723.17 99999.00 2024-05-17 04:09:08.000 138 21601.83 410.34 42723.18 99999.00 2024-05-17 04:09:09.000 138 21601.81 410.32 42723.18 99999.00 2024-05-17 04:09:10.000 138 21601.83 410.32 42723.22 47975.90 2024-05-17 04:09:11.000 138 21601.85 410.28 42723.27 88888.00 2024-05-17 04:09:12.000 138 21601.85 410.26 42723.30 88888.00 2024-05-17 04:09:13.000 138 21601.82 410.30 42723.31 88888.00 2024-05-17 04:09:14.000 138 21601.78 410.38 42723.36 88888.00 2024-05-17 04:09:15.000 138 21601.74 410.45 42723.38 47976.20 2024-05-17 04:09:16.000 138 21601.66 410.47 42723.35 88888.00 2024-05-17 04:09:17.000 138 21601.58 410.46 42723.32 88888.00 2024-05-17 04:09:18.000 138 21601.55 410.45 42723.31 88888.00 2024-05-17 04:09:19.000 138 21601.55 410.48 42723.32 88888.00 2024-05-17 04:09:20.000 138 21601.56 410.55 42723.38 47976.21 2024-05-17 04:09:21.000 138 21601.60 410.60 42723.40 88888.00 2024-05-17 04:09:22.000 138 21601.65 410.61 42723.40 88888.00 2024-05-17 04:09:23.000 138 21601.71 410.62 42723.43 88888.00 2024-05-17 04:09:24.000 138 21601.72 410.60 42723.46 88888.00 2024-05-17 04:09:25.000 138 21601.65 410.58 42723.46 47975.26 2024-05-17 04:09:26.000 138 21601.59 410.60 42723.45 88888.00 2024-05-17 04:09:27.000 138 21601.58 410.65 42723.44 88888.00 2024-05-17 04:09:28.000 138 21601.56 410.70 42723.43 88888.00 2024-05-17 04:09:29.000 138 21601.55 410.74 42723.45 88888.00 2024-05-17 04:09:30.000 138 21601.59 410.75 42723.49 47975.99 2024-05-17 04:09:31.000 138 21601.63 410.72 42723.52 88888.00 2024-05-17 04:09:32.000 138 21601.62 410.71 42723.53 88888.00 2024-05-17 04:09:33.000 138 21601.56 410.70 42723.49 88888.00 2024-05-17 04:09:34.000 138 21601.52 410.71 42723.48 88888.00 2024-05-17 04:09:35.000 138 21601.53 410.78 42723.56 47976.41 2024-05-17 04:09:36.000 138 21601.57 410.88 42723.63 88888.00 2024-05-17 04:09:37.000 138 21601.56 410.95 42723.65 88888.00 2024-05-17 04:09:38.000 138 21601.50 410.95 42723.63 88888.00 2024-05-17 04:09:39.000 138 21601.48 410.91 42723.63 88888.00 2024-05-17 04:09:40.000 138 21601.53 410.92 42723.67 47976.30 2024-05-17 04:09:41.000 138 21601.54 410.98 42723.69 88888.00 2024-05-17 04:09:42.000 138 21601.51 411.04 42723.69 88888.00 2024-05-17 04:09:43.000 138 21601.51 411.07 42723.71 88888.00 2024-05-17 04:09:44.000 138 21601.56 411.11 42723.77 88888.00 2024-05-17 04:09:45.000 138 21601.59 411.12 42723.81 47975.75 2024-05-17 04:09:46.000 138 21601.56 411.10 42723.79 88888.00 2024-05-17 04:09:47.000 138 21601.50 411.13 42723.77 88888.00 2024-05-17 04:09:48.000 138 21601.46 411.19 42723.75 88888.00 2024-05-17 04:09:49.000 138 21601.42 411.24 42723.72 88888.00 2024-05-17 04:09:50.000 138 21601.40 411.26 42723.70 47976.42 2024-05-17 04:09:51.000 138 21601.43 411.28 42723.75 88888.00 2024-05-17 04:09:52.000 138 21601.47 411.29 42723.79 88888.00 2024-05-17 04:09:53.000 138 21601.44 411.29 42723.79 88888.00 2024-05-17 04:09:54.000 138 21601.38 411.33 42723.82 88888.00 2024-05-17 04:09:55.000 138 21601.36 411.39 42723.86 99999.00 2024-05-17 04:09:56.000 138 21601.38 411.40 42723.88 99999.00 2024-05-17 04:09:57.000 138 21601.40 411.39 42723.88 99999.00 2024-05-17 04:09:58.000 138 21601.38 411.40 42723.88 99999.00 2024-05-17 04:09:59.000 138 21601.32 411.42 42723.88 99999.00 2024-05-17 04:10:00.000 138 21601.31 411.43 42723.87 47976.61 2024-05-17 04:10:01.000 138 21601.34 411.45 42723.89 88888.00 2024-05-17 04:10:02.000 138 21601.40 411.50 42723.94 88888.00 2024-05-17 04:10:03.000 138 21601.42 411.54 42723.93 88888.00 2024-05-17 04:10:04.000 138 21601.41 411.55 42723.89 88888.00 2024-05-17 04:10:05.000 138 21601.40 411.56 42723.89 47975.47 2024-05-17 04:10:06.000 138 21601.37 411.57 42723.92 88888.00 2024-05-17 04:10:07.000 138 21601.34 411.59 42723.93 88888.00 2024-05-17 04:10:08.000 138 21601.32 411.62 42723.90 88888.00 2024-05-17 04:10:09.000 138 21601.32 411.64 42723.88 88888.00 2024-05-17 04:10:10.000 138 21601.32 411.69 42723.92 47975.88 2024-05-17 04:10:11.000 138 21601.34 411.76 42723.99 88888.00 2024-05-17 04:10:12.000 138 21601.40 411.78 42724.00 88888.00 2024-05-17 04:10:13.000 138 21601.41 411.74 42723.94 88888.00 2024-05-17 04:10:14.000 138 21601.35 411.72 42723.88 88888.00 2024-05-17 04:10:15.000 138 21601.30 411.71 42723.85 47976.58 2024-05-17 04:10:16.000 138 21601.32 411.71 42723.87 88888.00 2024-05-17 04:10:17.000 138 21601.40 411.73 42723.93 88888.00 2024-05-17 04:10:18.000 138 21601.45 411.72 42723.97 88888.00 2024-05-17 04:10:19.000 138 21601.44 411.69 42723.99 88888.00 2024-05-17 04:10:20.000 138 21601.40 411.68 42724.01 47976.58 2024-05-17 04:10:21.000 138 21601.42 411.72 42724.04 88888.00 2024-05-17 04:10:22.000 138 21601.44 411.76 42724.03 88888.00 2024-05-17 04:10:23.000 138 21601.40 411.79 42723.98 88888.00 2024-05-17 04:10:24.000 138 21601.35 411.80 42723.97 88888.00 2024-05-17 04:10:25.000 138 21601.34 411.80 42723.97 47975.70 2024-05-17 04:10:26.000 138 21601.39 411.82 42723.96 88888.00 2024-05-17 04:10:27.000 138 21601.47 411.89 42723.98 88888.00 2024-05-17 04:10:28.000 138 21601.49 411.96 42724.02 88888.00 2024-05-17 04:10:29.000 138 21601.46 411.98 42724.05 88888.00 2024-05-17 04:10:30.000 138 21601.41 411.99 42724.03 47976.49 2024-05-17 04:10:31.000 138 21601.36 411.98 42723.96 88888.00 2024-05-17 04:10:32.000 138 21601.32 411.94 42723.93 88888.00 2024-05-17 04:10:33.000 138 21601.31 411.90 42723.96 88888.00 2024-05-17 04:10:34.000 138 21601.34 411.91 42724.02 88888.00 2024-05-17 04:10:35.000 138 21601.35 411.99 42724.04 47976.46 2024-05-17 04:10:36.000 138 21601.35 412.05 42724.05 88888.00 2024-05-17 04:10:37.000 138 21601.34 412.04 42724.04 88888.00 2024-05-17 04:10:38.000 138 21601.31 412.04 42724.01 88888.00 2024-05-17 04:10:39.000 138 21601.26 412.05 42723.97 88888.00 2024-05-17 04:10:40.000 138 21601.24 412.06 42723.98 99999.00 2024-05-17 04:10:41.000 138 21601.25 412.09 42724.00 99999.00 2024-05-17 04:10:42.000 138 21601.27 412.13 42723.99 99999.00 2024-05-17 04:10:43.000 138 21601.26 412.11 42723.98 99999.00 2024-05-17 04:10:44.000 138 21601.24 412.10 42724.01 99999.00 2024-05-17 04:10:45.000 138 21601.27 412.16 42724.07 47976.22 2024-05-17 04:10:46.000 138 21601.34 412.22 42724.12 88888.00 2024-05-17 04:10:47.000 138 21601.35 412.21 42724.12 88888.00 2024-05-17 04:10:48.000 138 21601.31 412.18 42724.06 88888.00 2024-05-17 04:10:49.000 138 21601.28 412.18 42724.01 88888.00 2024-05-17 04:10:50.000 138 21601.30 412.21 42723.99 47976.45 2024-05-17 04:10:51.000 138 21601.32 412.23 42724.00 88888.00 2024-05-17 04:10:52.000 138 21601.31 412.25 42724.02 88888.00 2024-05-17 04:10:53.000 138 21601.28 412.23 42724.04 88888.00 2024-05-17 04:10:54.000 138 21601.28 412.19 42724.06 88888.00 2024-05-17 04:10:55.000 138 21601.31 412.16 42724.05 47976.29 2024-05-17 04:10:56.000 138 21601.32 412.19 42724.02 88888.00 2024-05-17 04:10:57.000 138 21601.32 412.25 42723.99 88888.00 2024-05-17 04:10:58.000 138 21601.31 412.27 42723.96 88888.00 2024-05-17 04:10:59.000 138 21601.32 412.23 42723.97 88888.00 2024-05-17 04:11:00.000 138 21601.38 412.16 42724.02 99999.00 2024-05-17 04:11:01.000 138 21601.38 412.12 42724.04 99999.00 2024-05-17 04:11:02.000 138 21601.32 412.16 42724.03 99999.00 2024-05-17 04:11:03.000 138 21601.29 412.23 42724.04 99999.00 2024-05-17 04:11:04.000 138 21601.32 412.18 42724.05 99999.00 2024-05-17 04:11:05.000 138 21601.32 412.11 42724.04 47976.39 2024-05-17 04:11:06.000 138 21601.31 412.17 42724.02 88888.00 2024-05-17 04:11:07.000 138 21601.29 412.28 42724.02 88888.00 2024-05-17 04:11:08.000 138 21601.28 412.30 42724.03 88888.00 2024-05-17 04:11:09.000 138 21601.28 412.23 42724.04 88888.00 2024-05-17 04:11:10.000 138 21601.31 412.19 42724.06 47976.30 2024-05-17 04:11:11.000 138 21601.34 412.19 42724.06 88888.00 2024-05-17 04:11:12.000 138 21601.36 412.21 42724.06 88888.00 2024-05-17 04:11:13.000 138 21601.38 412.17 42724.05 88888.00 2024-05-17 04:11:14.000 138 21601.40 412.11 42724.06 88888.00 2024-05-17 04:11:15.000 138 21601.40 412.12 42724.08 47975.72 2024-05-17 04:11:16.000 138 21601.39 412.18 42724.07 88888.00 2024-05-17 04:11:17.000 138 21601.36 412.22 42724.01 88888.00 2024-05-17 04:11:18.000 138 21601.31 412.20 42723.95 88888.00 2024-05-17 04:11:19.000 138 21601.29 412.19 42723.96 88888.00 2024-05-17 04:11:20.000 138 21601.27 412.21 42724.02 47976.39 2024-05-17 04:11:21.000 138 21601.26 412.24 42724.09 88888.00 2024-05-17 04:11:22.000 138 21601.27 412.26 42724.12 88888.00 2024-05-17 04:11:23.000 138 21601.28 412.24 42724.07 88888.00 2024-05-17 04:11:24.000 138 21601.31 412.20 42724.02 88888.00 2024-05-17 04:11:25.000 138 21601.31 412.17 42723.99 99999.00 2024-05-17 04:11:26.000 138 21601.26 412.20 42724.00 99999.00 2024-05-17 04:11:27.000 138 21601.24 412.26 42724.03 99999.00 2024-05-17 04:11:28.000 138 21601.30 412.27 42724.05 99999.00 2024-05-17 04:11:29.000 138 21601.34 412.22 42724.06 99999.00 2024-05-17 04:11:30.000 138 21601.33 412.21 42724.06 47976.10 2024-05-17 04:11:31.000 138 21601.32 412.24 42724.02 88888.00 2024-05-17 04:11:32.000 138 21601.31 412.20 42723.96 88888.00 2024-05-17 04:11:33.000 138 21601.28 412.15 42723.94 88888.00 2024-05-17 04:11:34.000 138 21601.23 412.17 42723.98 88888.00 2024-05-17 04:11:35.000 138 21601.21 412.25 42724.02 47976.17 2024-05-17 04:11:36.000 138 21601.23 412.30 42724.03 88888.00 2024-05-17 04:11:37.000 138 21601.24 412.27 42723.98 88888.00 2024-05-17 04:11:38.000 138 21601.24 412.23 42723.94 88888.00 2024-05-17 04:11:39.000 138 21601.23 412.22 42723.93 88888.00 2024-05-17 04:11:40.000 138 21601.24 412.21 42723.91 47975.56 2024-05-17 04:11:41.000 138 21601.27 412.19 42723.92 88888.00 2024-05-17 04:11:42.000 138 21601.26 412.18 42723.99 88888.00 2024-05-17 04:11:43.000 138 21601.24 412.18 42724.04 88888.00 2024-05-17 04:11:44.000 138 21601.26 412.17 42724.01 88888.00 2024-05-17 04:11:45.000 138 21601.28 412.17 42723.94 99999.00 2024-05-17 04:11:46.000 138 21601.25 412.19 42723.91 99999.00 2024-05-17 04:11:47.000 138 21601.20 412.23 42723.95 99999.00 2024-05-17 04:11:48.000 138 21601.18 412.24 42723.97 99999.00 2024-05-17 04:11:49.000 138 21601.20 412.22 42723.95 99999.00 2024-05-17 04:11:50.000 138 21601.19 412.18 42723.95 47975.74 2024-05-17 04:11:51.000 138 21601.15 412.16 42723.97 88888.00 2024-05-17 04:11:52.000 138 21601.14 412.18 42724.01 88888.00 2024-05-17 04:11:53.000 138 21601.13 412.23 42724.06 88888.00 2024-05-17 04:11:54.000 138 21601.10 412.27 42724.07 88888.00 2024-05-17 04:11:55.000 138 21601.10 412.26 42724.05 47976.08 2024-05-17 04:11:56.000 138 21601.12 412.25 42724.03 88888.00 2024-05-17 04:11:57.000 138 21601.09 412.23 42724.01 88888.00 2024-05-17 04:11:58.000 138 21601.03 412.22 42724.00 88888.00 2024-05-17 04:11:59.000 138 21601.00 412.22 42723.98 88888.00 2024-05-17 04:12:00.000 138 21601.00 412.22 42723.96 47975.98 2024-05-17 04:12:01.000 138 21601.03 412.23 42723.97 88888.00 2024-05-17 04:12:02.000 138 21601.03 412.24 42723.98 88888.00 2024-05-17 04:12:03.000 138 21600.94 412.24 42723.98 88888.00 2024-05-17 04:12:04.000 138 21600.88 412.22 42723.98 88888.00 2024-05-17 04:12:05.000 138 21600.90 412.22 42724.00 47975.34 2024-05-17 04:12:06.000 138 21600.90 412.25 42724.02 88888.00 2024-05-17 04:12:07.000 138 21600.86 412.29 42724.03 88888.00 2024-05-17 04:12:08.000 138 21600.84 412.33 42724.06 88888.00 2024-05-17 04:12:09.000 138 21600.82 412.35 42724.10 88888.00 2024-05-17 04:12:10.000 138 21600.81 412.38 42724.11 47976.11 2024-05-17 04:12:11.000 138 21600.76 412.42 42724.07 88888.00 2024-05-17 04:12:12.000 138 21600.73 412.45 42724.05 88888.00 2024-05-17 04:12:13.000 138 21600.73 412.48 42724.03 88888.00 2024-05-17 04:12:14.000 138 21600.75 412.47 42723.99 88888.00 2024-05-17 04:12:15.000 138 21600.73 412.47 42723.98 47975.97 2024-05-17 04:12:16.000 138 21600.70 412.48 42724.02 88888.00 2024-05-17 04:12:17.000 138 21600.71 412.50 42724.06 88888.00 2024-05-17 04:12:18.000 138 21600.72 412.53 42724.06 88888.00 2024-05-17 04:12:19.000 138 21600.70 412.58 42724.07 88888.00 2024-05-17 04:12:20.000 138 21600.69 412.64 42724.10 47975.45 2024-05-17 04:12:21.000 138 21600.68 412.68 42724.11 88888.00 2024-05-17 04:12:22.000 138 21600.67 412.65 42724.06 88888.00 2024-05-17 04:12:23.000 138 21600.72 412.61 42724.02 88888.00 2024-05-17 04:12:24.000 138 21600.74 412.61 42724.02 88888.00 2024-05-17 04:12:25.000 138 21600.73 412.64 42724.05 47976.28 2024-05-17 04:12:26.000 138 21600.75 412.66 42724.06 88888.00 2024-05-17 04:12:27.000 138 21600.76 412.66 42724.07 88888.00 2024-05-17 04:12:28.000 138 21600.71 412.65 42724.06 88888.00 2024-05-17 04:12:29.000 138 21600.69 412.63 42724.06 88888.00 2024-05-17 04:12:30.000 138 21600.71 412.60 42724.07 47976.33 2024-05-17 04:12:31.000 138 21600.66 412.59 42724.09 88888.00 2024-05-17 04:12:32.000 138 21600.60 412.61 42724.09 88888.00 2024-05-17 04:12:33.000 138 21600.61 412.62 42724.09 88888.00 2024-05-17 04:12:34.000 138 21600.65 412.67 42724.08 88888.00 2024-05-17 04:12:35.000 138 21600.62 412.73 42724.06 47975.45 2024-05-17 04:12:36.000 138 21600.54 412.73 42724.04 88888.00 2024-05-17 04:12:37.000 138 21600.48 412.69 42724.07 88888.00 2024-05-17 04:12:38.000 138 21600.42 412.70 42724.13 88888.00 2024-05-17 04:12:39.000 138 21600.38 412.70 42724.16 88888.00 2024-05-17 04:12:40.000 138 21600.41 412.70 42724.18 47975.38 2024-05-17 04:12:41.000 138 21600.47 412.70 42724.18 88888.00 2024-05-17 04:12:42.000 138 21600.50 412.72 42724.18 88888.00 2024-05-17 04:12:43.000 138 21600.48 412.77 42724.19 88888.00 2024-05-17 04:12:44.000 138 21600.47 412.84 42724.18 88888.00 2024-05-17 04:12:45.000 138 21600.48 412.86 42724.18 99999.00 2024-05-17 04:12:46.000 138 21600.47 412.82 42724.19 99999.00 2024-05-17 04:12:47.000 138 21600.46 412.81 42724.22 99999.00 2024-05-17 04:12:48.000 138 21600.45 412.85 42724.26 99999.00 2024-05-17 04:12:49.000 138 21600.44 412.92 42724.27 99999.00 2024-05-17 04:12:50.000 138 21600.43 412.96 42724.28 47975.87 2024-05-17 04:12:51.000 138 21600.42 412.97 42724.29 88888.00 2024-05-17 04:12:52.000 138 21600.42 412.98 42724.28 88888.00 2024-05-17 04:12:53.000 138 21600.42 413.04 42724.26 88888.00 2024-05-17 04:12:54.000 138 21600.43 413.09 42724.26 88888.00 2024-05-17 04:12:55.000 138 21600.46 413.12 42724.29 47975.83 2024-05-17 04:12:56.000 138 21600.44 413.17 42724.32 88888.00 2024-05-17 04:12:57.000 138 21600.39 413.19 42724.31 88888.00 2024-05-17 04:12:58.000 138 21600.38 413.20 42724.31 88888.00 2024-05-17 04:12:59.000 138 21600.40 413.20 42724.34 88888.00 2024-05-17 04:13:00.000 138 21600.38 413.17 42724.33 47976.31 2024-05-17 04:13:01.000 138 21600.35 413.11 42724.27 88888.00 2024-05-17 04:13:02.000 138 21600.38 413.11 42724.23 88888.00 2024-05-17 04:13:03.000 138 21600.43 413.17 42724.23 88888.00 2024-05-17 04:13:04.000 138 21600.42 413.20 42724.25 88888.00 2024-05-17 04:13:05.000 138 21600.37 413.21 42724.29 47976.02 2024-05-17 04:13:06.000 138 21600.32 413.23 42724.33 88888.00 2024-05-17 04:13:07.000 138 21600.26 413.25 42724.38 88888.00 2024-05-17 04:13:08.000 138 21600.22 413.27 42724.40 88888.00 2024-05-17 04:13:09.000 138 21600.19 413.31 42724.39 88888.00 2024-05-17 04:13:10.000 138 21600.17 413.37 42724.39 47976.44 2024-05-17 04:13:11.000 138 21600.17 413.41 42724.40 88888.00 2024-05-17 04:13:12.000 138 21600.19 413.40 42724.41 88888.00 2024-05-17 04:13:13.000 138 21600.17 413.38 42724.39 88888.00 2024-05-17 04:13:14.000 138 21600.13 413.36 42724.38 88888.00 2024-05-17 04:13:15.000 138 21600.12 413.35 42724.38 47975.64 2024-05-17 04:13:16.000 138 21600.17 413.36 42724.40 88888.00 2024-05-17 04:13:17.000 138 21600.24 413.37 42724.44 88888.00 2024-05-17 04:13:18.000 138 21600.27 413.35 42724.47 88888.00 2024-05-17 04:13:19.000 138 21600.27 413.33 42724.45 88888.00 2024-05-17 04:13:20.000 138 21600.29 413.34 42724.43 47976.33 2024-05-17 04:13:21.000 138 21600.25 413.36 42724.41 88888.00 2024-05-17 04:13:22.000 138 21600.20 413.40 42724.41 88888.00 2024-05-17 04:13:23.000 138 21600.20 413.46 42724.43 88888.00 2024-05-17 04:13:24.000 138 21600.21 413.50 42724.43 88888.00 2024-05-17 04:13:25.000 138 21600.18 413.50 42724.40 47976.12 2024-05-17 04:13:26.000 138 21600.15 413.49 42724.39 88888.00 2024-05-17 04:13:27.000 138 21600.16 413.51 42724.40 88888.00 2024-05-17 04:13:28.000 138 21600.19 413.54 42724.45 88888.00 2024-05-17 04:13:29.000 138 21600.19 413.52 42724.50 88888.00 2024-05-17 04:13:30.000 138 21600.16 413.49 42724.52 47976.52 2024-05-17 04:13:31.000 138 21600.12 413.47 42724.52 88888.00 2024-05-17 04:13:32.000 138 21600.12 413.46 42724.53 88888.00 2024-05-17 04:13:33.000 138 21600.16 413.46 42724.55 88888.00 2024-05-17 04:13:34.000 138 21600.19 413.49 42724.61 88888.00 2024-05-17 04:13:35.000 138 21600.20 413.54 42724.64 47976.40 2024-05-17 04:13:36.000 138 21600.20 413.62 42724.59 88888.00 2024-05-17 04:13:37.000 138 21600.20 413.69 42724.57 88888.00 2024-05-17 04:13:38.000 138 21600.13 413.73 42724.58 88888.00 2024-05-17 04:13:39.000 138 21600.06 413.73 42724.56 88888.00 2024-05-17 04:13:40.000 138 21600.08 413.74 42724.51 47976.41 2024-05-17 04:13:41.000 138 21600.13 413.77 42724.46 88888.00 2024-05-17 04:13:42.000 138 21600.14 413.81 42724.49 88888.00 2024-05-17 04:13:43.000 138 21600.08 413.83 42724.55 88888.00 2024-05-17 04:13:44.000 138 21600.03 413.80 42724.57 88888.00 2024-05-17 04:13:45.000 138 21600.05 413.76 42724.57 47976.27 2024-05-17 04:13:46.000 138 21600.08 413.74 42724.59 88888.00 2024-05-17 04:13:47.000 138 21600.08 413.73 42724.59 88888.00 2024-05-17 04:13:48.000 138 21600.09 413.72 42724.60 88888.00 2024-05-17 04:13:49.000 138 21600.13 413.73 42724.65 88888.00 2024-05-17 04:13:50.000 138 21600.11 413.80 42724.67 47976.37 2024-05-17 04:13:51.000 138 21600.03 413.85 42724.64 88888.00 2024-05-17 04:13:52.000 138 21599.99 413.85 42724.64 88888.00 2024-05-17 04:13:53.000 138 21600.00 413.82 42724.67 88888.00 2024-05-17 04:13:54.000 138 21599.99 413.82 42724.68 88888.00 2024-05-17 04:13:55.000 138 21600.00 413.83 42724.68 47975.77 2024-05-17 04:13:56.000 138 21600.07 413.85 42724.69 88888.00 2024-05-17 04:13:57.000 138 21600.12 413.88 42724.69 88888.00 2024-05-17 04:13:58.000 138 21600.12 413.90 42724.68 88888.00 2024-05-17 04:13:59.000 138 21600.12 413.92 42724.66 88888.00 2024-05-17 04:14:00.000 138 21600.10 413.92 42724.67 47976.33 2024-05-17 04:14:01.000 138 21600.06 413.89 42724.66 88888.00 2024-05-17 04:14:02.000 138 21600.01 413.87 42724.66 88888.00 2024-05-17 04:14:03.000 138 21599.97 413.87 42724.66 88888.00 2024-05-17 04:14:04.000 138 21599.96 413.90 42724.64 88888.00 2024-05-17 04:14:05.000 138 21599.94 413.94 42724.61 47976.23 2024-05-17 04:14:06.000 138 21599.90 413.95 42724.62 88888.00 2024-05-17 04:14:07.000 138 21599.87 413.93 42724.62 88888.00 2024-05-17 04:14:08.000 138 21599.88 413.94 42724.62 88888.00 2024-05-17 04:14:09.000 138 21599.93 413.94 42724.64 88888.00 2024-05-17 04:14:10.000 138 21599.98 413.95 42724.66 47975.70 2024-05-17 04:14:11.000 138 21599.98 413.98 42724.66 88888.00 2024-05-17 04:14:12.000 138 21599.93 414.00 42724.67 88888.00 2024-05-17 04:14:13.000 138 21599.88 414.01 42724.66 88888.00 2024-05-17 04:14:14.000 138 21599.90 414.02 42724.64 88888.00 2024-05-17 04:14:15.000 138 21599.94 414.02 42724.63 47976.50 2024-05-17 04:14:16.000 138 21599.93 414.04 42724.67 88888.00 2024-05-17 04:14:17.000 138 21599.93 414.08 42724.70 88888.00 2024-05-17 04:14:18.000 138 21599.96 414.09 42724.69 88888.00 2024-05-17 04:14:19.000 138 21599.99 414.05 42724.66 88888.00 2024-05-17 04:14:20.000 138 21599.97 414.06 42724.65 47976.30 2024-05-17 04:14:21.000 138 21599.95 414.11 42724.68 88888.00 2024-05-17 04:14:22.000 138 21599.98 414.14 42724.73 88888.00 2024-05-17 04:14:23.000 138 21600.03 414.14 42724.75 88888.00 2024-05-17 04:14:24.000 138 21600.06 414.15 42724.76 88888.00 2024-05-17 04:14:25.000 138 21600.07 414.19 42724.79 47976.50 2024-05-17 04:14:26.000 138 21600.04 414.23 42724.79 88888.00 2024-05-17 04:14:27.000 138 21600.00 414.25 42724.76 88888.00 2024-05-17 04:14:28.000 138 21599.98 414.21 42724.74 88888.00 2024-05-17 04:14:29.000 138 21599.97 414.15 42724.75 88888.00 2024-05-17 04:14:30.000 138 21599.97 414.16 42724.73 47976.14 2024-05-17 04:14:31.000 138 21599.98 414.24 42724.70 88888.00 2024-05-17 04:14:32.000 138 21599.97 414.30 42724.70 88888.00 2024-05-17 04:14:33.000 138 21599.95 414.33 42724.71 88888.00 2024-05-17 04:14:34.000 138 21599.91 414.35 42724.71 88888.00 2024-05-17 04:14:35.000 138 21599.89 414.34 42724.72 47976.36 2024-05-17 04:14:36.000 138 21599.87 414.29 42724.71 88888.00 2024-05-17 04:14:37.000 138 21599.88 414.25 42724.69 88888.00 2024-05-17 04:14:38.000 138 21599.94 414.25 42724.72 88888.00 2024-05-17 04:14:39.000 138 21599.97 414.25 42724.80 88888.00 2024-05-17 04:14:40.000 138 21599.93 414.25 42724.85 47975.80 2024-05-17 04:14:41.000 138 21599.92 414.28 42724.85 88888.00 2024-05-17 04:14:42.000 138 21599.94 414.29 42724.77 88888.00 2024-05-17 04:14:43.000 138 21599.95 414.28 42724.71 88888.00 2024-05-17 04:14:44.000 138 21599.94 414.27 42724.73 88888.00 2024-05-17 04:14:45.000 138 21599.93 414.26 42724.74 47976.49 2024-05-17 04:14:46.000 138 21599.93 414.27 42724.76 88888.00 2024-05-17 04:14:47.000 138 21599.94 414.28 42724.78 88888.00 2024-05-17 04:14:48.000 138 21599.94 414.27 42724.77 88888.00 2024-05-17 04:14:49.000 138 21599.94 414.26 42724.73 88888.00 2024-05-17 04:14:50.000 138 21599.94 414.28 42724.71 47975.90 2024-05-17 04:14:51.000 138 21599.94 414.28 42724.69 88888.00 2024-05-17 04:14:52.000 138 21599.90 414.28 42724.68 88888.00 2024-05-17 04:14:53.000 138 21599.87 414.27 42724.69 88888.00 2024-05-17 04:14:54.000 138 21599.90 414.23 42724.71 88888.00 2024-05-17 04:14:55.000 138 21599.97 414.18 42724.70 99999.00 2024-05-17 04:14:56.000 138 21600.00 414.21 42724.69 99999.00 2024-05-17 04:14:57.000 138 21600.00 414.27 42724.69 99999.00 2024-05-17 04:14:58.000 138 21599.97 414.29 42724.69 99999.00 2024-05-17 04:14:59.000 138 21599.98 414.29 42724.66 99999.00 2024-05-17 04:15:00.000 138 21600.01 414.30 42724.65 47976.00 2024-05-17 04:15:01.000 138 21600.00 414.32 42724.64 88888.00 2024-05-17 04:15:02.000 138 21599.97 414.33 42724.65 88888.00 2024-05-17 04:15:03.000 138 21599.99 414.30 42724.67 88888.00 2024-05-17 04:15:04.000 138 21600.02 414.29 42724.68 88888.00 2024-05-17 04:15:05.000 138 21600.02 414.33 42724.67 47976.21 2024-05-17 04:15:06.000 138 21600.03 414.37 42724.67 88888.00 2024-05-17 04:15:07.000 138 21600.05 414.38 42724.68 88888.00 2024-05-17 04:15:08.000 138 21600.06 414.36 42724.68 88888.00 2024-05-17 04:15:09.000 138 21600.04 414.35 42724.66 88888.00 2024-05-17 04:15:10.000 138 21600.06 414.32 42724.64 47976.28 2024-05-17 04:15:11.000 138 21600.08 414.32 42724.65 88888.00 2024-05-17 04:15:12.000 138 21600.05 414.33 42724.64 88888.00 2024-05-17 04:15:13.000 138 21600.00 414.28 42724.62 88888.00 2024-05-17 04:15:14.000 138 21599.97 414.23 42724.59 88888.00 2024-05-17 04:15:15.000 138 21599.99 414.24 42724.56 47976.30 2024-05-17 04:15:16.000 138 21600.04 414.27 42724.59 88888.00 2024-05-17 04:15:17.000 138 21600.07 414.24 42724.62 88888.00 2024-05-17 04:15:18.000 138 21600.08 414.21 42724.61 88888.00 2024-05-17 04:15:19.000 138 21600.11 414.20 42724.57 88888.00 2024-05-17 04:15:20.000 138 21600.12 414.16 42724.54 47976.49 2024-05-17 04:15:21.000 138 21600.07 414.12 42724.53 88888.00 2024-05-17 04:15:22.000 138 21600.02 414.15 42724.52 88888.00 2024-05-17 04:15:23.000 138 21600.03 414.19 42724.54 88888.00 2024-05-17 04:15:24.000 138 21600.08 414.20 42724.59 88888.00 2024-05-17 04:15:25.000 138 21600.11 414.20 42724.64 47975.33 2024-05-17 04:15:26.000 138 21600.12 414.22 42724.64 88888.00 2024-05-17 04:15:27.000 138 21600.15 414.23 42724.61 88888.00 2024-05-17 04:15:28.000 138 21600.18 414.23 42724.55 88888.00 2024-05-17 04:15:29.000 138 21600.21 414.24 42724.53 88888.00 2024-05-17 04:15:30.000 138 21600.24 414.26 42724.52 47976.17 2024-05-17 04:15:31.000 138 21600.24 414.28 42724.50 88888.00 2024-05-17 04:15:32.000 138 21600.20 414.27 42724.49 88888.00 2024-05-17 04:15:33.000 138 21600.19 414.24 42724.53 88888.00 2024-05-17 04:15:34.000 138 21600.21 414.20 42724.54 88888.00 2024-05-17 04:15:35.000 138 21600.19 414.17 42724.50 47975.80 2024-05-17 04:15:36.000 138 21600.14 414.15 42724.46 88888.00 2024-05-17 04:15:37.000 138 21600.08 414.15 42724.43 88888.00 2024-05-17 04:15:38.000 138 21600.03 414.18 42724.44 88888.00 2024-05-17 04:15:39.000 138 21600.03 414.25 42724.48 88888.00 2024-05-17 04:15:40.000 138 21600.03 414.34 42724.53 47976.30 2024-05-17 04:15:41.000 138 21600.02 414.40 42724.55 88888.00 2024-05-17 04:15:42.000 138 21600.02 414.35 42724.52 88888.00 2024-05-17 04:15:43.000 138 21600.03 414.21 42724.50 88888.00 2024-05-17 04:15:44.000 138 21600.04 414.16 42724.53 88888.00 2024-05-17 04:15:45.000 138 21600.02 414.20 42724.57 47975.53 2024-05-17 04:15:46.000 138 21600.01 414.26 42724.59 88888.00 2024-05-17 04:15:47.000 138 21600.03 414.28 42724.57 88888.00 2024-05-17 04:15:48.000 138 21600.06 414.29 42724.55 88888.00 2024-05-17 04:15:49.000 138 21600.07 414.30 42724.54 88888.00 2024-05-17 04:15:50.000 138 21600.06 414.33 42724.54 47975.63 2024-05-17 04:15:51.000 138 21600.02 414.35 42724.52 88888.00 2024-05-17 04:15:52.000 138 21599.97 414.36 42724.51 88888.00 2024-05-17 04:15:53.000 138 21599.91 414.35 42724.48 88888.00 2024-05-17 04:15:54.000 138 21599.88 414.32 42724.45 88888.00 2024-05-17 04:15:55.000 138 21599.88 414.30 42724.47 47976.43 2024-05-17 04:15:56.000 138 21599.90 414.32 42724.53 88888.00 2024-05-17 04:15:57.000 138 21599.91 414.40 42724.62 88888.00 2024-05-17 04:15:58.000 138 21599.91 414.49 42724.64 88888.00 2024-05-17 04:15:59.000 138 21599.91 414.50 42724.59 88888.00 2024-05-17 04:16:00.000 138 21599.94 414.45 42724.56 47976.30 2024-05-17 04:16:01.000 138 21599.96 414.42 42724.58 88888.00 2024-05-17 04:16:02.000 138 21599.92 414.42 42724.59 88888.00 2024-05-17 04:16:03.000 138 21599.85 414.39 42724.59 88888.00 2024-05-17 04:16:04.000 138 21599.82 414.35 42724.61 88888.00 2024-05-17 04:16:05.000 138 21599.85 414.37 42724.62 47976.14 2024-05-17 04:16:06.000 138 21599.89 414.41 42724.62 88888.00 2024-05-17 04:16:07.000 138 21599.88 414.42 42724.59 88888.00 2024-05-17 04:16:08.000 138 21599.87 414.43 42724.55 88888.00 2024-05-17 04:16:09.000 138 21599.88 414.49 42724.56 88888.00 2024-05-17 04:16:10.000 138 21599.90 414.51 42724.58 47976.07 2024-05-17 04:16:11.000 138 21599.85 414.50 42724.56 88888.00 2024-05-17 04:16:12.000 138 21599.80 414.51 42724.53 88888.00 2024-05-17 04:16:13.000 138 21599.77 414.52 42724.52 88888.00 2024-05-17 04:16:14.000 138 21599.72 414.50 42724.59 88888.00 2024-05-17 04:16:15.000 138 21599.68 414.47 42724.66 47975.56 2024-05-17 04:16:16.000 138 21599.69 414.44 42724.66 88888.00 2024-05-17 04:16:17.000 138 21599.77 414.44 42724.61 88888.00 2024-05-17 04:16:18.000 138 21599.81 414.48 42724.53 88888.00 2024-05-17 04:16:19.000 138 21599.79 414.48 42724.51 88888.00 2024-05-17 04:16:20.000 138 21599.75 414.43 42724.55 47976.29 2024-05-17 04:16:21.000 138 21599.74 414.41 42724.60 88888.00 2024-05-17 04:16:22.000 138 21599.77 414.45 42724.63 88888.00 2024-05-17 04:16:23.000 138 21599.80 414.46 42724.66 88888.00 2024-05-17 04:16:24.000 138 21599.77 414.44 42724.67 88888.00 2024-05-17 04:16:25.000 138 21599.72 414.46 42724.67 47976.27 2024-05-17 04:16:26.000 138 21599.69 414.48 42724.66 88888.00 2024-05-17 04:16:27.000 138 21599.68 414.47 42724.65 88888.00 2024-05-17 04:16:28.000 138 21599.68 414.51 42724.66 88888.00 2024-05-17 04:16:29.000 138 21599.71 414.57 42724.69 88888.00 2024-05-17 04:16:30.000 138 21599.78 414.55 42724.70 47976.08 2024-05-17 04:16:31.000 138 21599.85 414.52 42724.70 88888.00 2024-05-17 04:16:32.000 138 21599.89 414.57 42724.70 88888.00 2024-05-17 04:16:33.000 138 21599.86 414.59 42724.71 88888.00 2024-05-17 04:16:34.000 138 21599.80 414.55 42724.72 88888.00 2024-05-17 04:16:35.000 138 21599.78 414.55 42724.71 47976.14 2024-05-17 04:16:36.000 138 21599.78 414.60 42724.66 88888.00 2024-05-17 04:16:37.000 138 21599.75 414.60 42724.63 88888.00 2024-05-17 04:16:38.000 138 21599.74 414.55 42724.66 88888.00 2024-05-17 04:16:39.000 138 21599.76 414.56 42724.69 88888.00 2024-05-17 04:16:40.000 138 21599.77 414.62 42724.70 47976.07 2024-05-17 04:16:41.000 138 21599.77 414.60 42724.69 88888.00 2024-05-17 04:16:42.000 138 21599.75 414.56 42724.67 88888.00 2024-05-17 04:16:43.000 138 21599.71 414.57 42724.67 88888.00 2024-05-17 04:16:44.000 138 21599.70 414.62 42724.68 88888.00 2024-05-17 04:16:45.000 138 21599.70 414.65 42724.66 47976.15 2024-05-17 04:16:46.000 138 21599.70 414.66 42724.62 88888.00 2024-05-17 04:16:47.000 138 21599.69 414.65 42724.59 88888.00 2024-05-17 04:16:48.000 138 21599.66 414.67 42724.59 88888.00 2024-05-17 04:16:49.000 138 21599.60 414.73 42724.61 88888.00 2024-05-17 04:16:50.000 138 21599.56 414.76 42724.63 47975.43 2024-05-17 04:16:51.000 138 21599.55 414.76 42724.64 88888.00 2024-05-17 04:16:52.000 138 21599.51 414.79 42724.63 88888.00 2024-05-17 04:16:53.000 138 21599.46 414.85 42724.63 88888.00 2024-05-17 04:16:54.000 138 21599.42 414.90 42724.66 88888.00 2024-05-17 04:16:55.000 138 21599.41 414.91 42724.71 47976.25 2024-05-17 04:16:56.000 138 21599.41 414.91 42724.73 88888.00 2024-05-17 04:16:57.000 138 21599.40 414.92 42724.71 88888.00 2024-05-17 04:16:58.000 138 21599.38 414.93 42724.68 88888.00 2024-05-17 04:16:59.000 138 21599.39 414.95 42724.67 88888.00 2024-05-17 04:17:00.000 138 21599.43 414.97 42724.68 47976.31 2024-05-17 04:17:01.000 138 21599.44 414.96 42724.69 88888.00 2024-05-17 04:17:02.000 138 21599.43 414.95 42724.69 88888.00 2024-05-17 04:17:03.000 138 21599.44 414.98 42724.70 88888.00 2024-05-17 04:17:04.000 138 21599.46 415.04 42724.74 88888.00 2024-05-17 04:17:05.000 138 21599.43 415.09 42724.79 47974.64 2024-05-17 04:17:06.000 138 21599.41 415.15 42724.80 88888.00 2024-05-17 04:17:07.000 138 21599.44 415.17 42724.80 88888.00 2024-05-17 04:17:08.000 138 21599.50 415.16 42724.82 88888.00 2024-05-17 04:17:09.000 138 21599.52 415.15 42724.85 88888.00 2024-05-17 04:17:10.000 138 21599.46 415.19 42724.84 47975.66 2024-05-17 04:17:11.000 138 21599.37 415.25 42724.82 88888.00 2024-05-17 04:17:12.000 138 21599.33 415.32 42724.84 88888.00 2024-05-17 04:17:13.000 138 21599.34 415.34 42724.89 88888.00 2024-05-17 04:17:14.000 138 21599.32 415.34 42724.92 88888.00 2024-05-17 04:17:15.000 138 21599.30 415.35 42724.91 47976.02 2024-05-17 04:17:16.000 138 21599.31 415.38 42724.91 88888.00 2024-05-17 04:17:17.000 138 21599.32 415.39 42724.91 88888.00 2024-05-17 04:17:18.000 138 21599.29 415.37 42724.91 88888.00 2024-05-17 04:17:19.000 138 21599.26 415.35 42724.87 88888.00 2024-05-17 04:17:20.000 138 21599.28 415.36 42724.82 47975.72 2024-05-17 04:17:21.000 138 21599.31 415.36 42724.79 88888.00 2024-05-17 04:17:22.000 138 21599.28 415.36 42724.81 88888.00 2024-05-17 04:17:23.000 138 21599.24 415.41 42724.85 88888.00 2024-05-17 04:17:24.000 138 21599.27 415.46 42724.86 88888.00 2024-05-17 04:17:25.000 138 21599.28 415.48 42724.86 47975.66 2024-05-17 04:17:26.000 138 21599.27 415.50 42724.87 88888.00 2024-05-17 04:17:27.000 138 21599.27 415.54 42724.86 88888.00 2024-05-17 04:17:28.000 138 21599.28 415.53 42724.87 88888.00 2024-05-17 04:17:29.000 138 21599.27 415.53 42724.91 88888.00 2024-05-17 04:17:30.000 138 21599.24 415.58 42724.98 47976.47 2024-05-17 04:17:31.000 138 21599.26 415.64 42725.05 88888.00 2024-05-17 04:17:32.000 138 21599.32 415.65 42725.10 88888.00 2024-05-17 04:17:33.000 138 21599.36 415.61 42725.10 88888.00 2024-05-17 04:17:34.000 138 21599.33 415.61 42725.08 88888.00 2024-05-17 04:17:35.000 138 21599.27 415.66 42725.07 47975.81 2024-05-17 04:17:36.000 138 21599.25 415.72 42725.06 88888.00 2024-05-17 04:17:37.000 138 21599.27 415.77 42725.01 88888.00 2024-05-17 04:17:38.000 138 21599.28 415.75 42724.99 88888.00 2024-05-17 04:17:39.000 138 21599.31 415.71 42725.01 88888.00 2024-05-17 04:17:40.000 138 21599.33 415.69 42725.05 47976.47 2024-05-17 04:17:41.000 138 21599.34 415.69 42725.07 88888.00 2024-05-17 04:17:42.000 138 21599.34 415.73 42725.11 88888.00 2024-05-17 04:17:43.000 138 21599.30 415.79 42725.12 88888.00 2024-05-17 04:17:44.000 138 21599.25 415.79 42725.11 88888.00 2024-05-17 04:17:45.000 138 21599.26 415.76 42725.09 47976.29 2024-05-17 04:17:46.000 138 21599.30 415.75 42725.10 88888.00 2024-05-17 04:17:47.000 138 21599.31 415.79 42725.14 88888.00 2024-05-17 04:17:48.000 138 21599.29 415.82 42725.15 88888.00 2024-05-17 04:17:49.000 138 21599.24 415.79 42725.12 88888.00 2024-05-17 04:17:50.000 138 21599.19 415.77 42725.09 47976.13 2024-05-17 04:17:51.000 138 21599.18 415.84 42725.10 88888.00 2024-05-17 04:17:52.000 138 21599.19 415.92 42725.11 88888.00 2024-05-17 04:17:53.000 138 21599.19 415.91 42725.12 88888.00 2024-05-17 04:17:54.000 138 21599.17 415.84 42725.09 88888.00 2024-05-17 04:17:55.000 138 21599.18 415.76 42725.05 47975.80 2024-05-17 04:17:56.000 138 21599.20 415.73 42725.06 88888.00 2024-05-17 04:17:57.000 138 21599.22 415.74 42725.09 88888.00 2024-05-17 04:17:58.000 138 21599.27 415.76 42725.09 88888.00 2024-05-17 04:17:59.000 138 21599.32 415.74 42725.07 88888.00 2024-05-17 04:18:00.000 138 21599.29 415.72 42725.07 47975.68 2024-05-17 04:18:01.000 138 21599.22 415.73 42725.09 88888.00 2024-05-17 04:18:02.000 138 21599.18 415.75 42725.08 88888.00 2024-05-17 04:18:03.000 138 21599.16 415.74 42725.06 88888.00 2024-05-17 04:18:04.000 138 21599.12 415.73 42725.07 88888.00 2024-05-17 04:18:05.000 138 21599.10 415.74 42725.08 47975.66 2024-05-17 04:18:06.000 138 21599.11 415.73 42725.05 88888.00 2024-05-17 04:18:07.000 138 21599.15 415.69 42725.01 88888.00 2024-05-17 04:18:08.000 138 21599.17 415.67 42724.98 88888.00 2024-05-17 04:18:09.000 138 21599.20 415.70 42724.98 88888.00 2024-05-17 04:18:10.000 138 21599.24 415.76 42725.01 47976.15 2024-05-17 04:18:11.000 138 21599.24 415.80 42725.04 88888.00 2024-05-17 04:18:12.000 138 21599.24 415.80 42725.04 88888.00 2024-05-17 04:18:13.000 138 21599.27 415.79 42725.03 88888.00 2024-05-17 04:18:14.000 138 21599.28 415.80 42725.00 88888.00 2024-05-17 04:18:15.000 138 21599.28 415.80 42724.97 47975.77 2024-05-17 04:18:16.000 138 21599.29 415.75 42724.96 88888.00 2024-05-17 04:18:17.000 138 21599.27 415.71 42724.96 88888.00 2024-05-17 04:18:18.000 138 21599.25 415.70 42724.96 88888.00 2024-05-17 04:18:19.000 138 21599.26 415.71 42724.97 88888.00 2024-05-17 04:18:20.000 138 21599.26 415.73 42724.97 47975.58 2024-05-17 04:18:21.000 138 21599.26 415.72 42724.93 88888.00 2024-05-17 04:18:22.000 138 21599.26 415.70 42724.91 88888.00 2024-05-17 04:18:23.000 138 21599.27 415.69 42724.91 88888.00 2024-05-17 04:18:24.000 138 21599.27 415.69 42724.91 88888.00 2024-05-17 04:18:25.000 138 21599.26 415.70 42724.91 47975.87 2024-05-17 04:18:26.000 138 21599.22 415.71 42724.88 88888.00 2024-05-17 04:18:27.000 138 21599.20 415.72 42724.85 88888.00 2024-05-17 04:18:28.000 138 21599.22 415.74 42724.86 88888.00 2024-05-17 04:18:29.000 138 21599.21 415.76 42724.89 88888.00 2024-05-17 04:18:30.000 138 21599.22 415.77 42724.90 47976.12 2024-05-17 04:18:31.000 138 21599.25 415.76 42724.89 88888.00 2024-05-17 04:18:32.000 138 21599.24 415.74 42724.91 88888.00 2024-05-17 04:18:33.000 138 21599.21 415.74 42724.93 88888.00 2024-05-17 04:18:34.000 138 21599.19 415.73 42724.90 88888.00 2024-05-17 04:18:35.000 138 21599.19 415.71 42724.88 47975.62 2024-05-17 04:18:36.000 138 21599.19 415.69 42724.86 88888.00 2024-05-17 04:18:37.000 138 21599.17 415.68 42724.86 88888.00 2024-05-17 04:18:38.000 138 21599.16 415.66 42724.87 88888.00 2024-05-17 04:18:39.000 138 21599.17 415.68 42724.87 88888.00 2024-05-17 04:18:40.000 138 21599.22 415.74 42724.88 47975.74 2024-05-17 04:18:41.000 138 21599.27 415.78 42724.91 88888.00 2024-05-17 04:18:42.000 138 21599.30 415.78 42724.93 88888.00 2024-05-17 04:18:43.000 138 21599.33 415.76 42724.91 88888.00 2024-05-17 04:18:44.000 138 21599.31 415.78 42724.92 88888.00 2024-05-17 04:18:45.000 138 21599.22 415.80 42724.93 47976.04 2024-05-17 04:18:46.000 138 21599.13 415.79 42724.91 88888.00 2024-05-17 04:18:47.000 138 21599.13 415.77 42724.91 88888.00 2024-05-17 04:18:48.000 138 21599.22 415.76 42724.97 88888.00 2024-05-17 04:18:49.000 138 21599.30 415.74 42725.00 88888.00 2024-05-17 04:18:50.000 138 21599.31 415.72 42724.97 47976.44 2024-05-17 04:18:51.000 138 21599.26 415.75 42724.94 88888.00 2024-05-17 04:18:52.000 138 21599.19 415.79 42724.95 88888.00 2024-05-17 04:18:53.000 138 21599.15 415.80 42724.98 88888.00 2024-05-17 04:18:54.000 138 21599.16 415.81 42725.00 88888.00 2024-05-17 04:18:55.000 138 21599.19 415.82 42725.00 47975.49 2024-05-17 04:18:56.000 138 21599.20 415.82 42725.00 88888.00 2024-05-17 04:18:57.000 138 21599.19 415.81 42725.01 88888.00 2024-05-17 04:18:58.000 138 21599.15 415.82 42725.02 88888.00 2024-05-17 04:18:59.000 138 21599.12 415.84 42725.02 88888.00 2024-05-17 04:19:00.000 138 21599.15 415.84 42725.01 47975.46 2024-05-17 04:19:01.000 138 21599.15 415.82 42725.00 88888.00 2024-05-17 04:19:02.000 138 21599.12 415.81 42724.98 88888.00 2024-05-17 04:19:03.000 138 21599.15 415.81 42724.96 88888.00 2024-05-17 04:19:04.000 138 21599.19 415.83 42724.96 88888.00 2024-05-17 04:19:05.000 138 21599.21 415.86 42724.98 47976.12 2024-05-17 04:19:06.000 138 21599.18 415.89 42725.01 88888.00 2024-05-17 04:19:07.000 138 21599.15 415.90 42725.04 88888.00 2024-05-17 04:19:08.000 138 21599.13 415.89 42725.03 88888.00 2024-05-17 04:19:09.000 138 21599.09 415.92 42725.01 88888.00 2024-05-17 04:19:10.000 138 21599.07 415.98 42725.03 47976.17 2024-05-17 04:19:11.000 138 21599.09 416.00 42725.06 88888.00 2024-05-17 04:19:12.000 138 21599.14 416.00 42725.09 88888.00 2024-05-17 04:19:13.000 138 21599.18 416.03 42725.12 88888.00 2024-05-17 04:19:14.000 138 21599.16 416.06 42725.11 88888.00 2024-05-17 04:19:15.000 138 21599.10 416.10 42725.09 47975.91 2024-05-17 04:19:16.000 138 21599.09 416.15 42725.13 88888.00 2024-05-17 04:19:17.000 138 21599.12 416.14 42725.14 88888.00 2024-05-17 04:19:18.000 138 21599.13 416.07 42725.12 88888.00 2024-05-17 04:19:19.000 138 21599.12 416.03 42725.09 88888.00 2024-05-17 04:19:20.000 138 21599.09 416.01 42725.07 47976.54 2024-05-17 04:19:21.000 138 21599.06 416.02 42725.06 88888.00 2024-05-17 04:19:22.000 138 21599.06 416.07 42725.08 88888.00 2024-05-17 04:19:23.000 138 21599.08 416.14 42725.07 88888.00 2024-05-17 04:19:24.000 138 21599.10 416.19 42725.05 88888.00 2024-05-17 04:19:25.000 138 21599.12 416.22 42725.04 47976.41 2024-05-17 04:19:26.000 138 21599.11 416.21 42725.02 88888.00 2024-05-17 04:19:27.000 138 21599.08 416.19 42724.98 88888.00 2024-05-17 04:19:28.000 138 21599.07 416.17 42724.96 88888.00 2024-05-17 04:19:29.000 138 21599.06 416.17 42724.99 88888.00 2024-05-17 04:19:30.000 138 21599.03 416.16 42725.04 47976.47 2024-05-17 04:19:31.000 138 21599.00 416.12 42725.05 88888.00 2024-05-17 04:19:32.000 138 21599.03 416.12 42725.06 88888.00 2024-05-17 04:19:33.000 138 21599.10 416.15 42725.06 88888.00 2024-05-17 04:19:34.000 138 21599.14 416.13 42725.06 88888.00 2024-05-17 04:19:35.000 138 21599.13 416.09 42725.04 47976.19 2024-05-17 04:19:36.000 138 21599.12 416.10 42725.06 88888.00 2024-05-17 04:19:37.000 138 21599.13 416.10 42725.09 88888.00 2024-05-17 04:19:38.000 138 21599.13 416.08 42725.12 88888.00 2024-05-17 04:19:39.000 138 21599.10 416.10 42725.09 88888.00 2024-05-17 04:19:40.000 138 21599.08 416.14 42725.06 47975.60 2024-05-17 04:19:41.000 138 21599.11 416.19 42725.06 88888.00 2024-05-17 04:19:42.000 138 21599.13 416.21 42725.04 88888.00 2024-05-17 04:19:43.000 138 21599.12 416.19 42725.00 88888.00 2024-05-17 04:19:44.000 138 21599.08 416.14 42724.93 88888.00 2024-05-17 04:19:45.000 138 21599.10 416.12 42724.93 47976.22 2024-05-17 04:19:46.000 138 21599.21 416.16 42725.01 88888.00 2024-05-17 04:19:47.000 138 21599.26 416.20 42725.07 88888.00 2024-05-17 04:19:48.000 138 21599.24 416.19 42725.07 88888.00 2024-05-17 04:19:49.000 138 21599.22 416.17 42725.06 88888.00 2024-05-17 04:19:50.000 138 21599.23 416.15 42725.07 47976.13 2024-05-17 04:19:51.000 138 21599.22 416.14 42725.07 88888.00 2024-05-17 04:19:52.000 138 21599.19 416.14 42725.11 88888.00 2024-05-17 04:19:53.000 138 21599.18 416.14 42725.11 88888.00 2024-05-17 04:19:54.000 138 21599.19 416.15 42725.06 88888.00 2024-05-17 04:19:55.000 138 21599.20 416.17 42725.04 47976.23 2024-05-17 04:19:56.000 138 21599.18 416.18 42725.06 88888.00 2024-05-17 04:19:57.000 138 21599.16 416.19 42725.08 88888.00 2024-05-17 04:19:58.000 138 21599.15 416.18 42725.05 88888.00 2024-05-17 04:19:59.000 138 21599.12 416.14 42725.01 88888.00 2024-05-17 04:20:00.000 138 21599.15 416.16 42725.01 47976.32 2024-05-17 04:20:01.000 138 21599.22 416.21 42725.04 88888.00 2024-05-17 04:20:02.000 138 21599.30 416.26 42725.09 88888.00 2024-05-17 04:20:03.000 138 21599.32 416.27 42725.10 88888.00 2024-05-17 04:20:04.000 138 21599.29 416.25 42725.02 88888.00 2024-05-17 04:20:05.000 138 21599.25 416.22 42724.89 47976.18 2024-05-17 04:20:06.000 138 21599.24 416.20 42724.82 88888.00 2024-05-17 04:20:07.000 138 21599.25 416.19 42724.86 88888.00 2024-05-17 04:20:08.000 138 21599.23 416.18 42724.90 88888.00 2024-05-17 04:20:09.000 138 21599.23 416.16 42724.92 88888.00 2024-05-17 04:20:10.000 138 21599.24 416.19 42724.93 47976.50 2024-05-17 04:20:11.000 138 21599.24 416.25 42724.94 88888.00 2024-05-17 04:20:12.000 138 21599.25 416.28 42724.93 88888.00 2024-05-17 04:20:13.000 138 21599.26 416.23 42724.93 88888.00 2024-05-17 04:20:14.000 138 21599.25 416.17 42724.95 88888.00 2024-05-17 04:20:15.000 138 21599.22 416.17 42724.97 47976.35 2024-05-17 04:20:16.000 138 21599.23 416.21 42724.97 88888.00 2024-05-17 04:20:17.000 138 21599.28 416.26 42724.96 88888.00 2024-05-17 04:20:18.000 138 21599.36 416.30 42725.00 88888.00 2024-05-17 04:20:19.000 138 21599.45 416.32 42725.08 88888.00 2024-05-17 04:20:20.000 138 21599.46 416.31 42725.10 47975.65 2024-05-17 04:20:21.000 138 21599.35 416.34 42725.04 88888.00 2024-05-17 04:20:22.000 138 21599.27 416.39 42724.99 88888.00 2024-05-17 04:20:23.000 138 21599.29 416.43 42724.96 88888.00 2024-05-17 04:20:24.000 138 21599.34 416.41 42724.93 88888.00 2024-05-17 04:20:25.000 138 21599.37 416.38 42724.94 47975.71 2024-05-17 04:20:26.000 138 21599.38 416.41 42724.98 88888.00 2024-05-17 04:20:27.000 138 21599.38 416.46 42724.98 88888.00 2024-05-17 04:20:28.000 138 21599.34 416.49 42725.01 88888.00 2024-05-17 04:20:29.000 138 21599.33 416.50 42725.04 88888.00 2024-05-17 04:20:30.000 138 21599.38 416.49 42725.01 47976.31 2024-05-17 04:20:31.000 138 21599.41 416.49 42724.98 88888.00 2024-05-17 04:20:32.000 138 21599.39 416.49 42724.97 88888.00 2024-05-17 04:20:33.000 138 21599.34 416.50 42724.97 88888.00 2024-05-17 04:20:34.000 138 21599.33 416.53 42724.95 88888.00 2024-05-17 04:20:35.000 138 21599.37 416.53 42724.91 47976.15 2024-05-17 04:20:36.000 138 21599.39 416.51 42724.89 88888.00 2024-05-17 04:20:37.000 138 21599.36 416.50 42724.92 88888.00 2024-05-17 04:20:38.000 138 21599.32 416.49 42724.94 88888.00 2024-05-17 04:20:39.000 138 21599.32 416.50 42724.96 88888.00 2024-05-17 04:20:40.000 138 21599.35 416.50 42724.96 47975.71 2024-05-17 04:20:41.000 138 21599.35 416.51 42724.95 88888.00 2024-05-17 04:20:42.000 138 21599.35 416.55 42724.94 88888.00 2024-05-17 04:20:43.000 138 21599.38 416.60 42724.95 88888.00 2024-05-17 04:20:44.000 138 21599.43 416.62 42724.96 88888.00 2024-05-17 04:20:45.000 138 21599.45 416.61 42724.95 47976.23 2024-05-17 04:20:46.000 138 21599.45 416.60 42724.96 88888.00 2024-05-17 04:20:47.000 138 21599.48 416.60 42724.96 88888.00 2024-05-17 04:20:48.000 138 21599.54 416.65 42724.94 88888.00 2024-05-17 04:20:49.000 138 21599.54 416.65 42724.94 88888.00 2024-05-17 04:20:50.000 138 21599.56 416.63 42724.89 47975.65 2024-05-17 04:20:51.000 138 21599.54 416.55 42724.90 88888.00 2024-05-17 04:20:52.000 138 21599.54 416.57 42724.91 88888.00 2024-05-17 04:20:53.000 138 21599.56 416.66 42724.90 88888.00 2024-05-17 04:20:54.000 138 21599.57 416.70 42724.91 88888.00 2024-05-17 04:20:55.000 138 21599.55 416.69 42724.95 47975.64 2024-05-17 04:20:56.000 138 21599.54 416.66 42724.96 88888.00 2024-05-17 04:20:57.000 138 21599.59 416.66 42724.91 88888.00 2024-05-17 04:20:58.000 138 21599.66 416.70 42724.85 88888.00 2024-05-17 04:20:59.000 138 21599.71 416.71 42724.85 88888.00 2024-05-17 04:21:00.000 138 21599.70 416.68 42724.88 47975.91 2024-05-17 04:21:01.000 138 21599.68 416.67 42724.87 88888.00 2024-05-17 04:21:02.000 138 21599.69 416.70 42724.87 88888.00 2024-05-17 04:21:03.000 138 21599.70 416.72 42724.89 88888.00 2024-05-17 04:21:04.000 138 21599.73 416.70 42724.88 88888.00 2024-05-17 04:21:05.000 138 21599.75 416.68 42724.85 47975.51 2024-05-17 04:21:06.000 138 21599.71 416.71 42724.84 88888.00 2024-05-17 04:21:07.000 138 21599.69 416.74 42724.84 88888.00 2024-05-17 04:21:08.000 138 21599.75 416.73 42724.83 88888.00 2024-05-17 04:21:09.000 138 21599.82 416.73 42724.83 88888.00 2024-05-17 04:21:10.000 138 21599.84 416.75 42724.84 47975.85 2024-05-17 04:21:11.000 138 21599.82 416.73 42724.81 88888.00 2024-05-17 04:21:12.000 138 21599.82 416.67 42724.77 88888.00 2024-05-17 04:21:13.000 138 21599.87 416.61 42724.74 88888.00 2024-05-17 04:21:14.000 138 21599.94 416.57 42724.74 88888.00 2024-05-17 04:21:15.000 138 21599.99 416.57 42724.74 47976.41 2024-05-17 04:21:16.000 138 21600.02 416.59 42724.71 88888.00 2024-05-17 04:21:17.000 138 21600.03 416.59 42724.68 88888.00 2024-05-17 04:21:18.000 138 21600.02 416.58 42724.69 88888.00 2024-05-17 04:21:19.000 138 21600.03 416.57 42724.69 88888.00 2024-05-17 04:21:20.000 138 21600.08 416.58 42724.69 99999.00 2024-05-17 04:21:21.000 138 21600.14 416.61 42724.70 99999.00 2024-05-17 04:21:22.000 138 21600.15 416.61 42724.72 99999.00 2024-05-17 04:21:23.000 138 21600.12 416.60 42724.72 99999.00 2024-05-17 04:21:24.000 138 21600.12 416.56 42724.68 99999.00 2024-05-17 04:21:25.000 138 21600.14 416.51 42724.61 47975.80 2024-05-17 04:21:26.000 138 21600.14 416.50 42724.56 88888.00 2024-05-17 04:21:27.000 138 21600.15 416.52 42724.56 88888.00 2024-05-17 04:21:28.000 138 21600.19 416.58 42724.61 88888.00 2024-05-17 04:21:29.000 138 21600.19 416.59 42724.63 88888.00 2024-05-17 04:21:30.000 138 21600.16 416.56 42724.62 47975.69 2024-05-17 04:21:31.000 138 21600.15 416.52 42724.62 88888.00 2024-05-17 04:21:32.000 138 21600.17 416.50 42724.60 88888.00 2024-05-17 04:21:33.000 138 21600.23 416.51 42724.56 88888.00 2024-05-17 04:21:34.000 138 21600.30 416.52 42724.55 88888.00 2024-05-17 04:21:35.000 138 21600.31 416.50 42724.56 47975.63 2024-05-17 04:21:36.000 138 21600.24 416.46 42724.56 88888.00 2024-05-17 04:21:37.000 138 21600.22 416.41 42724.56 88888.00 2024-05-17 04:21:38.000 138 21600.29 416.38 42724.57 88888.00 2024-05-17 04:21:39.000 138 21600.35 416.41 42724.56 88888.00 2024-05-17 04:21:40.000 138 21600.33 416.46 42724.53 47975.38 2024-05-17 04:21:41.000 138 21600.31 416.48 42724.52 88888.00 2024-05-17 04:21:42.000 138 21600.33 416.46 42724.52 88888.00 2024-05-17 04:21:43.000 138 21600.36 416.40 42724.50 88888.00 2024-05-17 04:21:44.000 138 21600.40 416.34 42724.46 88888.00 2024-05-17 04:21:45.000 138 21600.47 416.33 42724.48 47976.35 2024-05-17 04:21:46.000 138 21600.54 416.37 42724.53 88888.00 2024-05-17 04:21:47.000 138 21600.53 416.43 42724.54 88888.00 2024-05-17 04:21:48.000 138 21600.50 416.45 42724.51 88888.00 2024-05-17 04:21:49.000 138 21600.51 416.44 42724.48 88888.00 2024-05-17 04:21:50.000 138 21600.56 416.42 42724.51 47976.43 2024-05-17 04:21:51.000 138 21600.59 416.40 42724.56 88888.00 2024-05-17 04:21:52.000 138 21600.59 416.38 42724.55 88888.00 2024-05-17 04:21:53.000 138 21600.59 416.37 42724.52 88888.00 2024-05-17 04:21:54.000 138 21600.60 416.36 42724.52 88888.00 2024-05-17 04:21:55.000 138 21600.61 416.37 42724.48 47976.32 2024-05-17 04:21:56.000 138 21600.62 416.38 42724.43 88888.00 2024-05-17 04:21:57.000 138 21600.65 416.36 42724.38 88888.00 2024-05-17 04:21:58.000 138 21600.65 416.33 42724.36 88888.00 2024-05-17 04:21:59.000 138 21600.63 416.33 42724.33 88888.00 2024-05-17 04:22:00.000 138 21600.61 416.33 42724.29 47975.48 2024-05-17 04:22:01.000 138 21600.58 416.34 42724.28 88888.00 2024-05-17 04:22:02.000 138 21600.57 416.34 42724.29 88888.00 2024-05-17 04:22:03.000 138 21600.62 416.35 42724.27 88888.00 2024-05-17 04:22:04.000 138 21600.66 416.37 42724.25 88888.00 2024-05-17 04:22:05.000 138 21600.65 416.37 42724.24 47975.80 2024-05-17 04:22:06.000 138 21600.62 416.39 42724.23 88888.00 2024-05-17 04:22:07.000 138 21600.59 416.38 42724.21 88888.00 2024-05-17 04:22:08.000 138 21600.56 416.32 42724.18 88888.00 2024-05-17 04:22:09.000 138 21600.58 416.28 42724.16 88888.00 2024-05-17 04:22:10.000 138 21600.65 416.28 42724.16 47975.34 2024-05-17 04:22:11.000 138 21600.69 416.31 42724.15 88888.00 2024-05-17 04:22:12.000 138 21600.71 416.36 42724.11 88888.00 2024-05-17 04:22:13.000 138 21600.72 416.38 42724.11 88888.00 2024-05-17 04:22:14.000 138 21600.68 416.36 42724.15 88888.00 2024-05-17 04:22:15.000 138 21600.66 416.35 42724.20 47976.36 2024-05-17 04:22:16.000 138 21600.68 416.35 42724.24 88888.00 2024-05-17 04:22:17.000 138 21600.69 416.35 42724.24 88888.00 2024-05-17 04:22:18.000 138 21600.69 416.37 42724.23 88888.00 2024-05-17 04:22:19.000 138 21600.73 416.39 42724.20 88888.00 2024-05-17 04:22:20.000 138 21600.75 416.40 42724.14 47975.41 2024-05-17 04:22:21.000 138 21600.73 416.38 42724.10 88888.00 2024-05-17 04:22:22.000 138 21600.72 416.34 42724.11 88888.00 2024-05-17 04:22:23.000 138 21600.70 416.32 42724.12 88888.00 2024-05-17 04:22:24.000 138 21600.68 416.34 42724.13 88888.00 2024-05-17 04:22:25.000 138 21600.69 416.35 42724.14 47976.43 2024-05-17 04:22:26.000 138 21600.73 416.33 42724.15 88888.00 2024-05-17 04:22:27.000 138 21600.76 416.30 42724.18 88888.00 2024-05-17 04:22:28.000 138 21600.74 416.28 42724.19 88888.00 2024-05-17 04:22:29.000 138 21600.68 416.25 42724.18 88888.00 2024-05-17 04:22:30.000 138 21600.64 416.20 42724.14 47976.55 2024-05-17 04:22:31.000 138 21600.64 416.20 42724.13 88888.00 2024-05-17 04:22:32.000 138 21600.71 416.25 42724.12 88888.00 2024-05-17 04:22:33.000 138 21600.77 416.30 42724.11 88888.00 2024-05-17 04:22:34.000 138 21600.77 416.32 42724.10 88888.00 2024-05-17 04:22:35.000 138 21600.72 416.32 42724.12 47975.33 2024-05-17 04:22:36.000 138 21600.69 416.34 42724.14 88888.00 2024-05-17 04:22:37.000 138 21600.68 416.34 42724.14 88888.00 2024-05-17 04:22:38.000 138 21600.69 416.31 42724.14 88888.00 2024-05-17 04:22:39.000 138 21600.72 416.28 42724.13 88888.00 2024-05-17 04:22:40.000 138 21600.72 416.25 42724.08 47976.34 2024-05-17 04:22:41.000 138 21600.68 416.24 42724.04 88888.00 2024-05-17 04:22:42.000 138 21600.63 416.27 42724.06 88888.00 2024-05-17 04:22:43.000 138 21600.62 416.31 42724.14 88888.00 2024-05-17 04:22:44.000 138 21600.64 416.28 42724.18 88888.00 2024-05-17 04:22:45.000 138 21600.66 416.26 42724.18 47975.63 2024-05-17 04:22:46.000 138 21600.66 416.28 42724.16 88888.00 2024-05-17 04:22:47.000 138 21600.66 416.29 42724.14 88888.00 2024-05-17 04:22:48.000 138 21600.67 416.27 42724.10 88888.00 2024-05-17 04:22:49.000 138 21600.69 416.25 42724.07 88888.00 2024-05-17 04:22:50.000 138 21600.69 416.25 42724.05 47976.14 2024-05-17 04:22:51.000 138 21600.68 416.26 42724.03 88888.00 2024-05-17 04:22:52.000 138 21600.71 416.26 42724.05 88888.00 2024-05-17 04:22:53.000 138 21600.77 416.27 42724.09 88888.00 2024-05-17 04:22:54.000 138 21600.81 416.27 42724.10 88888.00 2024-05-17 04:22:55.000 138 21600.82 416.25 42724.11 47976.14 2024-05-17 04:22:56.000 138 21600.84 416.21 42724.10 88888.00 2024-05-17 04:22:57.000 138 21600.82 416.20 42724.09 88888.00 2024-05-17 04:22:58.000 138 21600.76 416.22 42724.10 88888.00 2024-05-17 04:22:59.000 138 21600.71 416.27 42724.13 88888.00 2024-05-17 04:23:00.000 138 21600.74 416.33 42724.16 47976.10 2024-05-17 04:23:01.000 138 21600.81 416.36 42724.17 88888.00 2024-05-17 04:23:02.000 138 21600.84 416.33 42724.13 88888.00 2024-05-17 04:23:03.000 138 21600.81 416.29 42724.10 88888.00 2024-05-17 04:23:04.000 138 21600.78 416.28 42724.10 88888.00 2024-05-17 04:23:05.000 138 21600.80 416.29 42724.11 47975.63 2024-05-17 04:23:06.000 138 21600.84 416.32 42724.10 88888.00 2024-05-17 04:23:07.000 138 21600.85 416.34 42724.09 88888.00 2024-05-17 04:23:08.000 138 21600.86 416.35 42724.11 88888.00 2024-05-17 04:23:09.000 138 21600.85 416.32 42724.14 88888.00 2024-05-17 04:23:10.000 138 21600.84 416.27 42724.12 47976.32 2024-05-17 04:23:11.000 138 21600.83 416.24 42724.07 88888.00 2024-05-17 04:23:12.000 138 21600.85 416.23 42724.04 88888.00 2024-05-17 04:23:13.000 138 21600.89 416.20 42724.02 88888.00 2024-05-17 04:23:14.000 138 21600.95 416.16 42724.04 88888.00 2024-05-17 04:23:15.000 138 21600.99 416.10 42724.06 47976.13 2024-05-17 04:23:16.000 138 21600.98 416.09 42724.07 88888.00 2024-05-17 04:23:17.000 138 21600.97 416.15 42724.08 88888.00 2024-05-17 04:23:18.000 138 21600.98 416.22 42724.06 88888.00 2024-05-17 04:23:19.000 138 21601.03 416.20 42724.01 88888.00 2024-05-17 04:23:20.000 138 21601.05 416.11 42723.97 47976.33 2024-05-17 04:23:21.000 138 21601.04 416.07 42723.96 88888.00 2024-05-17 04:23:22.000 138 21601.05 416.07 42723.96 88888.00 2024-05-17 04:23:23.000 138 21601.06 416.05 42723.91 88888.00 2024-05-17 04:23:24.000 138 21601.06 416.03 42723.87 88888.00 2024-05-17 04:23:25.000 138 21601.09 416.03 42723.87 47976.08 2024-05-17 04:23:26.000 138 21601.10 416.00 42723.86 88888.00 2024-05-17 04:23:27.000 138 21601.10 415.97 42723.85 88888.00 2024-05-17 04:23:28.000 138 21601.10 416.01 42723.87 88888.00 2024-05-17 04:23:29.000 138 21601.10 416.06 42723.87 88888.00 2024-05-17 04:23:30.000 138 21601.11 416.05 42723.86 47975.49 2024-05-17 04:23:31.000 138 21601.14 416.05 42723.86 88888.00 2024-05-17 04:23:32.000 138 21601.17 416.06 42723.86 88888.00 2024-05-17 04:23:33.000 138 21601.19 416.05 42723.85 88888.00 2024-05-17 04:23:34.000 138 21601.18 415.96 42723.84 88888.00 2024-05-17 04:23:35.000 138 21601.15 415.88 42723.84 47976.20 2024-05-17 04:23:36.000 138 21601.11 415.83 42723.82 88888.00 2024-05-17 04:23:37.000 138 21601.06 415.82 42723.80 88888.00 2024-05-17 04:23:38.000 138 21601.04 415.81 42723.77 88888.00 2024-05-17 04:23:39.000 138 21601.06 415.81 42723.72 88888.00 2024-05-17 04:23:40.000 138 21601.10 415.77 42723.68 47975.28 2024-05-17 04:23:41.000 138 21601.15 415.75 42723.70 88888.00 2024-05-17 04:23:42.000 138 21601.18 415.77 42723.79 88888.00 2024-05-17 04:23:43.000 138 21601.12 415.77 42723.81 88888.00 2024-05-17 04:23:44.000 138 21601.04 415.72 42723.76 88888.00 2024-05-17 04:23:45.000 138 21601.01 415.69 42723.73 47975.80 2024-05-17 04:23:46.000 138 21601.00 415.73 42723.74 88888.00 2024-05-17 04:23:47.000 138 21600.97 415.78 42723.76 88888.00 2024-05-17 04:23:48.000 138 21600.94 415.77 42723.74 88888.00 2024-05-17 04:23:49.000 138 21600.92 415.77 42723.72 88888.00 2024-05-17 04:23:50.000 138 21600.90 415.81 42723.73 47976.04 2024-05-17 04:23:51.000 138 21600.86 415.84 42723.77 88888.00 2024-05-17 04:23:52.000 138 21600.80 415.84 42723.79 88888.00 2024-05-17 04:23:53.000 138 21600.72 415.81 42723.77 88888.00 2024-05-17 04:23:54.000 138 21600.70 415.76 42723.71 88888.00 2024-05-17 04:23:55.000 138 21600.72 415.78 42723.68 47975.92 2024-05-17 04:23:56.000 138 21600.75 415.86 42723.66 88888.00 2024-05-17 04:23:57.000 138 21600.76 415.95 42723.69 88888.00 2024-05-17 04:23:58.000 138 21600.78 416.00 42723.73 88888.00 2024-05-17 04:23:59.000 138 21600.77 416.01 42723.77 88888.00 2024-05-17 04:24:00.000 138 21600.75 416.03 42723.81 99999.00 2024-05-17 04:24:01.000 138 21600.72 416.04 42723.82 99999.00 2024-05-17 04:24:02.000 138 21600.68 415.98 42723.82 99999.00 2024-05-17 04:24:03.000 138 21600.65 415.91 42723.84 99999.00 2024-05-17 04:24:04.000 138 21600.65 415.91 42723.87 99999.00 2024-05-17 04:24:05.000 138 21600.66 415.96 42723.89 47975.35 2024-05-17 04:24:06.000 138 21600.69 416.01 42723.93 88888.00 2024-05-17 04:24:07.000 138 21600.72 416.04 42723.93 88888.00 2024-05-17 04:24:08.000 138 21600.67 416.04 42723.90 88888.00 2024-05-17 04:24:09.000 138 21600.59 416.00 42723.88 88888.00 2024-05-17 04:24:10.000 138 21600.56 415.95 42723.87 47975.39 2024-05-17 04:24:11.000 138 21600.60 415.98 42723.88 88888.00 2024-05-17 04:24:12.000 138 21600.62 416.03 42723.89 88888.00 2024-05-17 04:24:13.000 138 21600.61 416.04 42723.90 88888.00 2024-05-17 04:24:14.000 138 21600.58 416.00 42723.92 88888.00 2024-05-17 04:24:15.000 138 21600.54 416.00 42723.94 47975.29 2024-05-17 04:24:16.000 138 21600.51 416.05 42723.94 88888.00 2024-05-17 04:24:17.000 138 21600.47 416.11 42723.92 88888.00 2024-05-17 04:24:18.000 138 21600.43 416.10 42723.89 88888.00 2024-05-17 04:24:19.000 138 21600.43 416.09 42723.91 88888.00 2024-05-17 04:24:20.000 138 21600.45 416.10 42723.93 47975.06 2024-05-17 04:24:21.000 138 21600.46 416.07 42723.92 88888.00 2024-05-17 04:24:22.000 138 21600.48 416.00 42723.91 88888.00 2024-05-17 04:24:23.000 138 21600.50 415.98 42723.93 88888.00 2024-05-17 04:24:24.000 138 21600.48 416.01 42723.94 88888.00 2024-05-17 04:24:25.000 138 21600.42 416.05 42723.94 47975.88 2024-05-17 04:24:26.000 138 21600.38 416.09 42723.93 88888.00 2024-05-17 04:24:27.000 138 21600.39 416.15 42723.95 88888.00 2024-05-17 04:24:28.000 138 21600.44 416.19 42724.00 88888.00 2024-05-17 04:24:29.000 138 21600.44 416.18 42724.02 88888.00 2024-05-17 04:24:30.000 138 21600.40 416.13 42724.02 47975.71 2024-05-17 04:24:31.000 138 21600.37 416.11 42724.02 88888.00 2024-05-17 04:24:32.000 138 21600.37 416.09 42724.03 88888.00 2024-05-17 04:24:33.000 138 21600.41 416.07 42724.04 88888.00 2024-05-17 04:24:34.000 138 21600.47 416.07 42724.06 88888.00 2024-05-17 04:24:35.000 138 21600.46 416.07 42724.07 47976.04 2024-05-17 04:24:36.000 138 21600.44 416.07 42724.08 88888.00 2024-05-17 04:24:37.000 138 21600.48 416.10 42724.07 88888.00 2024-05-17 04:24:38.000 138 21600.53 416.12 42724.06 88888.00 2024-05-17 04:24:39.000 138 21600.52 416.13 42724.09 88888.00 2024-05-17 04:24:40.000 138 21600.50 416.13 42724.14 47975.47 2024-05-17 04:24:41.000 138 21600.49 416.11 42724.19 88888.00 2024-05-17 04:24:42.000 138 21600.46 416.10 42724.20 88888.00 2024-05-17 04:24:43.000 138 21600.43 416.08 42724.16 88888.00 2024-05-17 04:24:44.000 138 21600.44 416.07 42724.13 88888.00 2024-05-17 04:24:45.000 138 21600.43 416.08 42724.14 99999.00 2024-05-17 04:24:46.000 138 21600.40 416.11 42724.18 99999.00 2024-05-17 04:24:47.000 138 21600.44 416.12 42724.22 99999.00 2024-05-17 04:24:48.000 138 21600.51 416.09 42724.24 99999.00 2024-05-17 04:24:49.000 138 21600.49 416.08 42724.23 99999.00 2024-05-17 04:24:50.000 138 21600.44 416.10 42724.23 47975.97 2024-05-17 04:24:51.000 138 21600.40 416.11 42724.24 88888.00 2024-05-17 04:24:52.000 138 21600.35 416.11 42724.22 88888.00 2024-05-17 04:24:53.000 138 21600.28 416.16 42724.21 88888.00 2024-05-17 04:24:54.000 138 21600.27 416.21 42724.21 88888.00 2024-05-17 04:24:55.000 138 21600.27 416.20 42724.21 47975.02 2024-05-17 04:24:56.000 138 21600.28 416.13 42724.21 88888.00 2024-05-17 04:24:57.000 138 21600.31 416.05 42724.21 88888.00 2024-05-17 04:24:58.000 138 21600.32 416.04 42724.20 88888.00 2024-05-17 04:24:59.000 138 21600.31 416.11 42724.18 88888.00 2024-05-17 04:25:00.000 138 21600.32 416.19 42724.16 47975.97 2024-05-17 04:25:01.000 138 21600.37 416.24 42724.18 88888.00 2024-05-17 04:25:02.000 138 21600.36 416.25 42724.20 88888.00 2024-05-17 04:25:03.000 138 21600.32 416.22 42724.16 88888.00 2024-05-17 04:25:04.000 138 21600.33 416.16 42724.15 88888.00 2024-05-17 04:25:05.000 138 21600.38 416.18 42724.23 47975.62 2024-05-17 04:25:06.000 138 21600.39 416.25 42724.28 88888.00 2024-05-17 04:25:07.000 138 21600.34 416.26 42724.25 88888.00 2024-05-17 04:25:08.000 138 21600.34 416.20 42724.23 88888.00 2024-05-17 04:25:09.000 138 21600.37 416.18 42724.24 88888.00 2024-05-17 04:25:10.000 138 21600.34 416.20 42724.23 47975.85 2024-05-17 04:25:11.000 138 21600.27 416.21 42724.22 88888.00 2024-05-17 04:25:12.000 138 21600.26 416.20 42724.25 88888.00 2024-05-17 04:25:13.000 138 21600.30 416.20 42724.27 88888.00 2024-05-17 04:25:14.000 138 21600.34 416.22 42724.27 88888.00 2024-05-17 04:25:15.000 138 21600.31 416.24 42724.26 47976.27 2024-05-17 04:25:16.000 138 21600.25 416.24 42724.24 88888.00 2024-05-17 04:25:17.000 138 21600.26 416.21 42724.21 88888.00 2024-05-17 04:25:18.000 138 21600.32 416.18 42724.19 88888.00 2024-05-17 04:25:19.000 138 21600.33 416.20 42724.18 88888.00 2024-05-17 04:25:20.000 138 21600.29 416.23 42724.16 47976.26 2024-05-17 04:25:21.000 138 21600.28 416.31 42724.21 88888.00 2024-05-17 04:25:22.000 138 21600.27 416.40 42724.27 88888.00 2024-05-17 04:25:23.000 138 21600.25 416.45 42724.31 88888.00 2024-05-17 04:25:24.000 138 21600.25 416.39 42724.34 88888.00 2024-05-17 04:25:25.000 138 21600.25 416.31 42724.37 47976.24 2024-05-17 04:25:26.000 138 21600.25 416.30 42724.36 88888.00 2024-05-17 04:25:27.000 138 21600.25 416.34 42724.29 88888.00 2024-05-17 04:25:28.000 138 21600.28 416.39 42724.26 88888.00 2024-05-17 04:25:29.000 138 21600.31 416.40 42724.28 88888.00 2024-05-17 04:25:30.000 138 21600.33 416.39 42724.31 99999.00 2024-05-17 04:25:31.000 138 21600.36 416.38 42724.31 99999.00 2024-05-17 04:25:32.000 138 21600.39 416.39 42724.28 99999.00 2024-05-17 04:25:33.000 138 21600.41 416.38 42724.29 99999.00 2024-05-17 04:25:34.000 138 21600.44 416.36 42724.31 99999.00 2024-05-17 04:25:35.000 138 21600.45 416.40 42724.30 47976.02 2024-05-17 04:25:36.000 138 21600.44 416.43 42724.30 88888.00 2024-05-17 04:25:37.000 138 21600.45 416.42 42724.33 88888.00 2024-05-17 04:25:38.000 138 21600.47 416.42 42724.35 88888.00 2024-05-17 04:25:39.000 138 21600.45 416.49 42724.32 88888.00 2024-05-17 04:25:40.000 138 21600.47 416.53 42724.25 47976.23 2024-05-17 04:25:41.000 138 21600.51 416.50 42724.21 88888.00 2024-05-17 04:25:42.000 138 21600.53 416.46 42724.19 88888.00 2024-05-17 04:25:43.000 138 21600.52 416.44 42724.19 88888.00 2024-05-17 04:25:44.000 138 21600.48 416.45 42724.23 88888.00 2024-05-17 04:25:45.000 138 21600.46 416.48 42724.27 47975.63 2024-05-17 04:25:46.000 138 21600.48 416.49 42724.29 88888.00 2024-05-17 04:25:47.000 138 21600.50 416.45 42724.29 88888.00 2024-05-17 04:25:48.000 138 21600.47 416.40 42724.25 88888.00 2024-05-17 04:25:49.000 138 21600.41 416.39 42724.21 88888.00 2024-05-17 04:25:50.000 138 21600.40 416.39 42724.21 47975.48 2024-05-17 04:25:51.000 138 21600.42 416.39 42724.22 88888.00 2024-05-17 04:25:52.000 138 21600.46 416.40 42724.23 88888.00 2024-05-17 04:25:53.000 138 21600.49 416.41 42724.27 88888.00 2024-05-17 04:25:54.000 138 21600.52 416.38 42724.32 88888.00 2024-05-17 04:25:55.000 138 21600.51 416.36 42724.33 47975.55 2024-05-17 04:25:56.000 138 21600.49 416.35 42724.29 88888.00 2024-05-17 04:25:57.000 138 21600.48 416.39 42724.27 88888.00 2024-05-17 04:25:58.000 138 21600.48 416.46 42724.29 88888.00 2024-05-17 04:25:59.000 138 21600.52 416.50 42724.32 88888.00 2024-05-17 04:26:00.000 138 21600.55 416.50 42724.32 47976.03 2024-05-17 04:26:01.000 138 21600.56 416.49 42724.32 88888.00 2024-05-17 04:26:02.000 138 21600.58 416.44 42724.31 88888.00 2024-05-17 04:26:03.000 138 21600.60 416.37 42724.27 88888.00 2024-05-17 04:26:04.000 138 21600.56 416.35 42724.25 88888.00 2024-05-17 04:26:05.000 138 21600.52 416.39 42724.29 47976.31 2024-05-17 04:26:06.000 138 21600.55 416.44 42724.33 88888.00 2024-05-17 04:26:07.000 138 21600.58 416.47 42724.33 88888.00 2024-05-17 04:26:08.000 138 21600.58 416.47 42724.27 88888.00 2024-05-17 04:26:09.000 138 21600.56 416.46 42724.21 88888.00 2024-05-17 04:26:10.000 138 21600.54 416.46 42724.19 47976.39 2024-05-17 04:26:11.000 138 21600.53 416.47 42724.23 88888.00 2024-05-17 04:26:12.000 138 21600.54 416.47 42724.27 88888.00 2024-05-17 04:26:13.000 138 21600.54 416.52 42724.26 88888.00 2024-05-17 04:26:14.000 138 21600.55 416.56 42724.27 88888.00 2024-05-17 04:26:15.000 138 21600.58 416.56 42724.31 47975.59 2024-05-17 04:26:16.000 138 21600.59 416.56 42724.34 88888.00 2024-05-17 04:26:17.000 138 21600.59 416.58 42724.33 88888.00 2024-05-17 04:26:18.000 138 21600.56 416.58 42724.28 88888.00 2024-05-17 04:26:19.000 138 21600.54 416.55 42724.26 88888.00 2024-05-17 04:26:20.000 138 21600.58 416.54 42724.29 47976.52 2024-05-17 04:26:21.000 138 21600.65 416.52 42724.31 88888.00 2024-05-17 04:26:22.000 138 21600.66 416.51 42724.29 88888.00 2024-05-17 04:26:23.000 138 21600.62 416.52 42724.28 88888.00 2024-05-17 04:26:24.000 138 21600.58 416.52 42724.29 88888.00 2024-05-17 04:26:25.000 138 21600.58 416.51 42724.29 47976.41 2024-05-17 04:26:26.000 138 21600.61 416.52 42724.29 88888.00 2024-05-17 04:26:27.000 138 21600.64 416.55 42724.27 88888.00 2024-05-17 04:26:28.000 138 21600.65 416.57 42724.25 88888.00 2024-05-17 04:26:29.000 138 21600.62 416.58 42724.25 88888.00 2024-05-17 04:26:30.000 138 21600.60 416.60 42724.23 47975.93 2024-05-17 04:26:31.000 138 21600.62 416.63 42724.22 88888.00 2024-05-17 04:26:32.000 138 21600.64 416.65 42724.24 88888.00 2024-05-17 04:26:33.000 138 21600.66 416.64 42724.27 88888.00 2024-05-17 04:26:34.000 138 21600.73 416.63 42724.28 88888.00 2024-05-17 04:26:35.000 138 21600.78 416.62 42724.28 99999.00 2024-05-17 04:26:36.000 138 21600.75 416.61 42724.30 99999.00 2024-05-17 04:26:37.000 138 21600.71 416.61 42724.31 99999.00 2024-05-17 04:26:38.000 138 21600.72 416.63 42724.32 99999.00 2024-05-17 04:26:39.000 138 21600.76 416.63 42724.31 99999.00 2024-05-17 04:26:40.000 138 21600.79 416.63 42724.30 47975.65 2024-05-17 04:26:41.000 138 21600.82 416.63 42724.29 88888.00 2024-05-17 04:26:42.000 138 21600.85 416.63 42724.31 88888.00 2024-05-17 04:26:43.000 138 21600.83 416.63 42724.31 88888.00 2024-05-17 04:26:44.000 138 21600.80 416.66 42724.32 88888.00 2024-05-17 04:26:45.000 138 21600.81 416.68 42724.30 47976.18 2024-05-17 04:26:46.000 138 21600.85 416.64 42724.26 88888.00 2024-05-17 04:26:47.000 138 21600.90 416.58 42724.25 88888.00 2024-05-17 04:26:48.000 138 21600.92 416.58 42724.26 88888.00 2024-05-17 04:26:49.000 138 21600.89 416.62 42724.26 88888.00 2024-05-17 04:26:50.000 138 21600.83 416.64 42724.27 47975.84 2024-05-17 04:26:51.000 138 21600.81 416.63 42724.31 88888.00 2024-05-17 04:26:52.000 138 21600.83 416.65 42724.35 88888.00 2024-05-17 04:26:53.000 138 21600.86 416.67 42724.35 88888.00 2024-05-17 04:26:54.000 138 21600.84 416.64 42724.34 88888.00 2024-05-17 04:26:55.000 138 21600.82 416.60 42724.35 47975.70 2024-05-17 04:26:56.000 138 21600.85 416.60 42724.36 88888.00 2024-05-17 04:26:57.000 138 21600.89 416.65 42724.37 88888.00 2024-05-17 04:26:58.000 138 21600.92 416.69 42724.37 88888.00 2024-05-17 04:26:59.000 138 21600.95 416.67 42724.34 88888.00 2024-05-17 04:27:00.000 138 21600.95 416.63 42724.32 47975.88 2024-05-17 04:27:01.000 138 21600.94 416.61 42724.35 88888.00 2024-05-17 04:27:02.000 138 21600.95 416.57 42724.35 88888.00 2024-05-17 04:27:03.000 138 21600.97 416.54 42724.33 88888.00 2024-05-17 04:27:04.000 138 21600.99 416.55 42724.34 88888.00 2024-05-17 04:27:05.000 138 21601.01 416.57 42724.34 47975.74 2024-05-17 04:27:06.000 138 21601.04 416.56 42724.33 88888.00 2024-05-17 04:27:07.000 138 21601.06 416.57 42724.33 88888.00 2024-05-17 04:27:08.000 138 21601.07 416.64 42724.34 88888.00 2024-05-17 04:27:09.000 138 21601.10 416.70 42724.32 88888.00 2024-05-17 04:27:10.000 138 21601.13 416.70 42724.29 47975.84 2024-05-17 04:27:11.000 138 21601.10 416.64 42724.24 88888.00 2024-05-17 04:27:12.000 138 21601.06 416.59 42724.21 88888.00 2024-05-17 04:27:13.000 138 21601.08 416.59 42724.22 88888.00 2024-05-17 04:27:14.000 138 21601.12 416.62 42724.21 88888.00 2024-05-17 04:27:15.000 138 21601.15 416.63 42724.21 47976.47 2024-05-17 04:27:16.000 138 21601.17 416.64 42724.24 88888.00 2024-05-17 04:27:17.000 138 21601.16 416.63 42724.26 88888.00 2024-05-17 04:27:18.000 138 21601.13 416.61 42724.24 88888.00 2024-05-17 04:27:19.000 138 21601.11 416.62 42724.22 88888.00 2024-05-17 04:27:20.000 138 21601.12 416.60 42724.21 47976.41 2024-05-17 04:27:21.000 138 21601.15 416.55 42724.21 88888.00 2024-05-17 04:27:22.000 138 21601.16 416.51 42724.23 88888.00 2024-05-17 04:27:23.000 138 21601.16 416.50 42724.23 88888.00 2024-05-17 04:27:24.000 138 21601.13 416.51 42724.22 88888.00 2024-05-17 04:27:25.000 138 21601.12 416.57 42724.22 47976.48 2024-05-17 04:27:26.000 138 21601.14 416.64 42724.20 88888.00 2024-05-17 04:27:27.000 138 21601.16 416.64 42724.15 88888.00 2024-05-17 04:27:28.000 138 21601.15 416.64 42724.11 88888.00 2024-05-17 04:27:29.000 138 21601.12 416.65 42724.11 88888.00 2024-05-17 04:27:30.000 138 21601.12 416.64 42724.15 47975.72 2024-05-17 04:27:31.000 138 21601.14 416.61 42724.18 88888.00 2024-05-17 04:27:32.000 138 21601.16 416.62 42724.18 88888.00 2024-05-17 04:27:33.000 138 21601.13 416.66 42724.18 88888.00 2024-05-17 04:27:34.000 138 21601.09 416.67 42724.16 88888.00 2024-05-17 04:27:35.000 138 21601.10 416.62 42724.14 47975.78 2024-05-17 04:27:36.000 138 21601.14 416.59 42724.13 88888.00 2024-05-17 04:27:37.000 138 21601.15 416.60 42724.14 88888.00 2024-05-17 04:27:38.000 138 21601.15 416.61 42724.14 88888.00 2024-05-17 04:27:39.000 138 21601.19 416.61 42724.13 88888.00 2024-05-17 04:27:40.000 138 21601.23 416.62 42724.14 47976.16 2024-05-17 04:27:41.000 138 21601.25 416.62 42724.14 88888.00 2024-05-17 04:27:42.000 138 21601.27 416.62 42724.16 88888.00 2024-05-17 04:27:43.000 138 21601.27 416.61 42724.20 88888.00 2024-05-17 04:27:44.000 138 21601.26 416.61 42724.22 88888.00 2024-05-17 04:27:45.000 138 21601.25 416.64 42724.21 47976.27 2024-05-17 04:27:46.000 138 21601.27 416.67 42724.20 88888.00 2024-05-17 04:27:47.000 138 21601.29 416.68 42724.17 88888.00 2024-05-17 04:27:48.000 138 21601.32 416.68 42724.14 88888.00 2024-05-17 04:27:49.000 138 21601.34 416.67 42724.16 88888.00 2024-05-17 04:27:50.000 138 21601.31 416.67 42724.19 47976.85 2024-05-17 04:27:51.000 138 21601.25 416.69 42724.19 88888.00 2024-05-17 04:27:52.000 138 21601.21 416.71 42724.14 88888.00 2024-05-17 04:27:53.000 138 21601.21 416.69 42724.12 88888.00 2024-05-17 04:27:54.000 138 21601.24 416.68 42724.12 88888.00 2024-05-17 04:27:55.000 138 21601.24 416.69 42724.11 47975.86 2024-05-17 04:27:56.000 138 21601.22 416.66 42724.09 88888.00 2024-05-17 04:27:57.000 138 21601.26 416.63 42724.12 88888.00 2024-05-17 04:27:58.000 138 21601.33 416.65 42724.18 88888.00 2024-05-17 04:27:59.000 138 21601.35 416.67 42724.21 88888.00 2024-05-17 04:28:00.000 138 21601.36 416.68 42724.21 47976.31 2024-05-17 04:28:01.000 138 21601.37 416.69 42724.15 88888.00 2024-05-17 04:28:02.000 138 21601.39 416.68 42724.07 88888.00 2024-05-17 04:28:03.000 138 21601.39 416.68 42724.03 88888.00 2024-05-17 04:28:04.000 138 21601.37 416.70 42724.04 88888.00 2024-05-17 04:28:05.000 138 21601.34 416.72 42724.09 99999.00 2024-05-17 04:28:06.000 138 21601.31 416.74 42724.15 99999.00 2024-05-17 04:28:07.000 138 21601.32 416.76 42724.18 99999.00 2024-05-17 04:28:08.000 138 21601.35 416.73 42724.17 99999.00 2024-05-17 04:28:09.000 138 21601.37 416.67 42724.14 99999.00 2024-05-17 04:28:10.000 138 21601.37 416.63 42724.14 99999.00 2024-05-17 04:28:11.000 138 21601.40 416.63 42724.12 99999.00 2024-05-17 04:28:12.000 138 21601.49 416.66 42724.12 99999.00 2024-05-17 04:28:13.000 138 21601.58 416.69 42724.17 99999.00 2024-05-17 04:28:14.000 138 21601.61 416.74 42724.22 99999.00 2024-05-17 04:28:15.000 138 21601.57 416.76 42724.21 47975.91 2024-05-17 04:28:16.000 138 21601.52 416.73 42724.15 88888.00 2024-05-17 04:28:17.000 138 21601.51 416.70 42724.12 88888.00 2024-05-17 04:28:18.000 138 21601.53 416.72 42724.11 88888.00 2024-05-17 04:28:19.000 138 21601.56 416.73 42724.13 88888.00 2024-05-17 04:28:20.000 138 21601.56 416.69 42724.17 47975.94 2024-05-17 04:28:21.000 138 21601.56 416.65 42724.18 88888.00 2024-05-17 04:28:22.000 138 21601.53 416.63 42724.17 88888.00 2024-05-17 04:28:23.000 138 21601.52 416.65 42724.15 88888.00 2024-05-17 04:28:24.000 138 21601.56 416.65 42724.13 88888.00 2024-05-17 04:28:25.000 138 21601.60 416.62 42724.10 47976.01 2024-05-17 04:28:26.000 138 21601.59 416.61 42724.09 88888.00 2024-05-17 04:28:27.000 138 21601.55 416.63 42724.10 88888.00 2024-05-17 04:28:28.000 138 21601.50 416.62 42724.07 88888.00 2024-05-17 04:28:29.000 138 21601.46 416.61 42724.02 88888.00 2024-05-17 04:28:30.000 138 21601.44 416.64 42723.98 99999.00 2024-05-17 04:28:31.000 138 21601.44 416.67 42723.99 99999.00 2024-05-17 04:28:32.000 138 21601.48 416.68 42724.02 99999.00 2024-05-17 04:28:33.000 138 21601.49 416.65 42724.04 99999.00 2024-05-17 04:28:34.000 138 21601.48 416.62 42724.04 99999.00 2024-05-17 04:28:35.000 138 21601.47 416.62 42724.05 47975.80 2024-05-17 04:28:36.000 138 21601.50 416.61 42724.05 88888.00 2024-05-17 04:28:37.000 138 21601.53 416.59 42724.05 88888.00 2024-05-17 04:28:38.000 138 21601.52 416.57 42724.06 88888.00 2024-05-17 04:28:39.000 138 21601.49 416.56 42724.06 88888.00 2024-05-17 04:28:40.000 138 21601.51 416.58 42724.04 47976.45 2024-05-17 04:28:41.000 138 21601.54 416.64 42724.00 88888.00 2024-05-17 04:28:42.000 138 21601.53 416.68 42723.98 88888.00 2024-05-17 04:28:43.000 138 21601.51 416.67 42723.98 88888.00 2024-05-17 04:28:44.000 138 21601.51 416.65 42723.97 88888.00 2024-05-17 04:28:45.000 138 21601.53 416.63 42723.94 47976.69 2024-05-17 04:28:46.000 138 21601.57 416.64 42723.95 88888.00 2024-05-17 04:28:47.000 138 21601.58 416.64 42723.99 88888.00 2024-05-17 04:28:48.000 138 21601.56 416.61 42724.00 88888.00 2024-05-17 04:28:49.000 138 21601.57 416.57 42723.97 88888.00 2024-05-17 04:28:50.000 138 21601.58 416.55 42723.96 47975.68 2024-05-17 04:28:51.000 138 21601.57 416.56 42723.97 88888.00 2024-05-17 04:28:52.000 138 21601.60 416.60 42723.99 88888.00 2024-05-17 04:28:53.000 138 21601.63 416.64 42724.00 88888.00 2024-05-17 04:28:54.000 138 21601.62 416.65 42724.00 88888.00 2024-05-17 04:28:55.000 138 21601.61 416.64 42724.01 47976.10 2024-05-17 04:28:56.000 138 21601.62 416.63 42724.02 88888.00 2024-05-17 04:28:57.000 138 21601.63 416.63 42724.00 88888.00 2024-05-17 04:28:58.000 138 21601.62 416.63 42723.98 88888.00 2024-05-17 04:28:59.000 138 21601.59 416.60 42723.96 88888.00 2024-05-17 04:29:00.000 138 21601.56 416.58 42723.96 47976.51 2024-05-17 04:29:01.000 138 21601.56 416.57 42723.94 88888.00 2024-05-17 04:29:02.000 138 21601.61 416.57 42723.93 88888.00 2024-05-17 04:29:03.000 138 21601.64 416.58 42723.93 88888.00 2024-05-17 04:29:04.000 138 21601.62 416.59 42723.94 88888.00 2024-05-17 04:29:05.000 138 21601.60 416.62 42723.98 47976.71 2024-05-17 04:29:06.000 138 21601.59 416.65 42724.01 88888.00 2024-05-17 04:29:07.000 138 21601.55 416.67 42723.98 88888.00 2024-05-17 04:29:08.000 138 21601.51 416.67 42723.96 88888.00 2024-05-17 04:29:09.000 138 21601.51 416.65 42723.98 88888.00 2024-05-17 04:29:10.000 138 21601.55 416.63 42724.01 47976.28 2024-05-17 04:29:11.000 138 21601.60 416.61 42724.00 88888.00 2024-05-17 04:29:12.000 138 21601.63 416.56 42723.94 88888.00 2024-05-17 04:29:13.000 138 21601.66 416.52 42723.91 88888.00 2024-05-17 04:29:14.000 138 21601.69 416.51 42723.91 88888.00 2024-05-17 04:29:15.000 138 21601.74 416.56 42723.94 99999.00 2024-05-17 04:29:16.000 138 21601.73 416.60 42723.96 99999.00 2024-05-17 04:29:17.000 138 21601.69 416.60 42723.98 99999.00 2024-05-17 04:29:18.000 138 21601.69 416.56 42723.97 99999.00 2024-05-17 04:29:19.000 138 21601.70 416.54 42723.95 99999.00 2024-05-17 04:29:20.000 138 21601.73 416.58 42723.94 47975.90 2024-05-17 04:29:21.000 138 21601.76 416.62 42723.97 88888.00 2024-05-17 04:29:22.000 138 21601.78 416.65 42724.02 88888.00 2024-05-17 04:29:23.000 138 21601.74 416.66 42724.03 88888.00 2024-05-17 04:29:24.000 138 21601.72 416.66 42724.02 88888.00 2024-05-17 04:29:25.000 138 21601.74 416.68 42724.00 47976.35 2024-05-17 04:29:26.000 138 21601.78 416.69 42723.97 88888.00 2024-05-17 04:29:27.000 138 21601.82 416.66 42723.96 88888.00 2024-05-17 04:29:28.000 138 21601.85 416.62 42723.96 88888.00 2024-05-17 04:29:29.000 138 21601.86 416.59 42723.93 88888.00 2024-05-17 04:29:30.000 138 21601.82 416.63 42723.93 47975.71 2024-05-17 04:29:31.000 138 21601.77 416.69 42723.96 88888.00 2024-05-17 04:29:32.000 138 21601.75 416.65 42723.98 88888.00 2024-05-17 04:29:33.000 138 21601.80 416.58 42723.98 88888.00 2024-05-17 04:29:34.000 138 21601.86 416.56 42723.91 88888.00 2024-05-17 04:29:35.000 138 21601.85 416.61 42723.87 47976.59 2024-05-17 04:29:36.000 138 21601.78 416.64 42723.87 88888.00 2024-05-17 04:29:37.000 138 21601.71 416.64 42723.89 88888.00 2024-05-17 04:29:38.000 138 21601.69 416.62 42723.89 88888.00 2024-05-17 04:29:39.000 138 21601.74 416.61 42723.88 88888.00 2024-05-17 04:29:40.000 138 21601.79 416.60 42723.89 47975.89 2024-05-17 04:29:41.000 138 21601.76 416.58 42723.93 88888.00 2024-05-17 04:29:42.000 138 21601.73 416.57 42723.96 88888.00 2024-05-17 04:29:43.000 138 21601.76 416.59 42723.95 88888.00 2024-05-17 04:29:44.000 138 21601.80 416.60 42723.89 88888.00 2024-05-17 04:29:45.000 138 21601.82 416.60 42723.84 47976.39 2024-05-17 04:29:46.000 138 21601.87 416.61 42723.82 88888.00 2024-05-17 04:29:47.000 138 21601.91 416.61 42723.84 88888.00 2024-05-17 04:29:48.000 138 21601.90 416.59 42723.87 88888.00 2024-05-17 04:29:49.000 138 21601.88 416.60 42723.90 88888.00 2024-05-17 04:29:50.000 138 21601.90 416.59 42723.90 47976.56 2024-05-17 04:29:51.000 138 21601.91 416.53 42723.88 88888.00 2024-05-17 04:29:52.000 138 21601.89 416.47 42723.87 88888.00 2024-05-17 04:29:53.000 138 21601.88 416.48 42723.89 88888.00 2024-05-17 04:29:54.000 138 21601.92 416.55 42723.91 88888.00 2024-05-17 04:29:55.000 138 21601.96 416.61 42723.90 47976.17 2024-05-17 04:29:56.000 138 21601.97 416.62 42723.88 88888.00 2024-05-17 04:29:57.000 138 21601.97 416.59 42723.86 88888.00 2024-05-17 04:29:58.000 138 21601.97 416.56 42723.88 88888.00 2024-05-17 04:29:59.000 138 21601.94 416.54 42723.89 88888.00 2024-05-17 04:30:00.000 138 21601.97 416.53 42723.88 47976.36 2024-05-17 04:30:01.000 138 21602.00 416.55 42723.85 88888.00 2024-05-17 04:30:02.000 138 21602.02 416.56 42723.84 88888.00 2024-05-17 04:30:03.000 138 21602.06 416.56 42723.86 88888.00 2024-05-17 04:30:04.000 138 21602.10 416.56 42723.87 88888.00 2024-05-17 04:30:05.000 138 21602.11 416.54 42723.84 99999.00 2024-05-17 04:30:06.000 138 21602.07 416.54 42723.81 99999.00 2024-05-17 04:30:07.000 138 21602.05 416.57 42723.83 99999.00 2024-05-17 04:30:08.000 138 21602.03 416.58 42723.87 99999.00 2024-05-17 04:30:09.000 138 21602.02 416.56 42723.88 99999.00 2024-05-17 04:30:10.000 138 21602.02 416.52 42723.85 47976.27 2024-05-17 04:30:11.000 138 21602.05 416.53 42723.84 88888.00 2024-05-17 04:30:12.000 138 21602.05 416.59 42723.83 88888.00 2024-05-17 04:30:13.000 138 21602.02 416.65 42723.83 88888.00 2024-05-17 04:30:14.000 138 21602.02 416.63 42723.86 88888.00 2024-05-17 04:30:15.000 138 21602.03 416.56 42723.89 47976.40 2024-05-17 04:30:16.000 138 21602.02 416.50 42723.94 88888.00 2024-05-17 04:30:17.000 138 21602.01 416.49 42723.96 88888.00 2024-05-17 04:30:18.000 138 21602.02 416.51 42723.93 88888.00 2024-05-17 04:30:19.000 138 21602.03 416.52 42723.91 88888.00 2024-05-17 04:30:20.000 138 21602.06 416.54 42723.93 47976.15 2024-05-17 04:30:21.000 138 21602.06 416.59 42723.98 88888.00 2024-05-17 04:30:22.000 138 21602.04 416.66 42724.02 88888.00 2024-05-17 04:30:23.000 138 21602.07 416.69 42724.02 88888.00 2024-05-17 04:30:24.000 138 21602.08 416.62 42723.99 88888.00 2024-05-17 04:30:25.000 138 21602.04 416.56 42723.96 99999.00 2024-05-17 04:30:26.000 138 21601.98 416.59 42723.93 99999.00 2024-05-17 04:30:27.000 138 21601.94 416.62 42723.90 99999.00 2024-05-17 04:30:28.000 138 21601.95 416.60 42723.93 99999.00 2024-05-17 04:30:29.000 138 21601.98 416.59 42723.96 99999.00 2024-05-17 04:30:30.000 138 21601.98 416.60 42723.95 47975.99 2024-05-17 04:30:31.000 138 21601.95 416.60 42723.92 88888.00 2024-05-17 04:30:32.000 138 21601.90 416.62 42723.89 88888.00 2024-05-17 04:30:33.000 138 21601.86 416.64 42723.86 88888.00 2024-05-17 04:30:34.000 138 21601.83 416.70 42723.85 88888.00 2024-05-17 04:30:35.000 138 21601.83 416.76 42723.87 47976.54 2024-05-17 04:30:36.000 138 21601.87 416.78 42723.91 88888.00 2024-05-17 04:30:37.000 138 21601.92 416.77 42723.93 88888.00 2024-05-17 04:30:38.000 138 21601.94 416.75 42723.89 88888.00 2024-05-17 04:30:39.000 138 21601.92 416.74 42723.85 88888.00 2024-05-17 04:30:40.000 138 21601.88 416.77 42723.82 47975.94 2024-05-17 04:30:41.000 138 21601.88 416.82 42723.83 88888.00 2024-05-17 04:30:42.000 138 21601.88 416.82 42723.86 88888.00 2024-05-17 04:30:43.000 138 21601.87 416.81 42723.86 88888.00 2024-05-17 04:30:44.000 138 21601.87 416.82 42723.87 88888.00 2024-05-17 04:30:45.000 138 21601.93 416.80 42723.91 47975.59 2024-05-17 04:30:46.000 138 21601.98 416.77 42723.90 88888.00 2024-05-17 04:30:47.000 138 21602.00 416.77 42723.88 88888.00 2024-05-17 04:30:48.000 138 21602.02 416.78 42723.89 88888.00 2024-05-17 04:30:49.000 138 21602.00 416.79 42723.89 88888.00 2024-05-17 04:30:50.000 138 21601.97 416.77 42723.88 47976.35 2024-05-17 04:30:51.000 138 21601.95 416.75 42723.86 88888.00 2024-05-17 04:30:52.000 138 21601.95 416.77 42723.87 88888.00 2024-05-17 04:30:53.000 138 21601.94 416.78 42723.88 88888.00 2024-05-17 04:30:54.000 138 21601.95 416.79 42723.88 88888.00 2024-05-17 04:30:55.000 138 21601.95 416.80 42723.89 47975.59 2024-05-17 04:30:56.000 138 21601.92 416.82 42723.90 88888.00 2024-05-17 04:30:57.000 138 21601.90 416.85 42723.89 88888.00 2024-05-17 04:30:58.000 138 21601.94 416.85 42723.88 88888.00 2024-05-17 04:30:59.000 138 21601.98 416.77 42723.88 88888.00 2024-05-17 04:31:00.000 138 21601.99 416.71 42723.89 47975.87 2024-05-17 04:31:01.000 138 21601.98 416.70 42723.91 88888.00 2024-05-17 04:31:02.000 138 21601.94 416.71 42723.91 88888.00 2024-05-17 04:31:03.000 138 21601.88 416.71 42723.91 88888.00 2024-05-17 04:31:04.000 138 21601.88 416.72 42723.92 88888.00 2024-05-17 04:31:05.000 138 21601.92 416.73 42723.93 47976.51 2024-05-17 04:31:06.000 138 21601.95 416.75 42723.94 88888.00 2024-05-17 04:31:07.000 138 21601.94 416.78 42723.93 88888.00 2024-05-17 04:31:08.000 138 21601.96 416.81 42723.93 88888.00 2024-05-17 04:31:09.000 138 21601.98 416.82 42723.94 88888.00 2024-05-17 04:31:10.000 138 21601.95 416.79 42723.97 47976.50 2024-05-17 04:31:11.000 138 21601.91 416.76 42723.99 88888.00 2024-05-17 04:31:12.000 138 21601.91 416.75 42724.01 88888.00 2024-05-17 04:31:13.000 138 21601.93 416.72 42724.04 88888.00 2024-05-17 04:31:14.000 138 21601.92 416.68 42724.02 88888.00 2024-05-17 04:31:15.000 138 21601.89 416.70 42723.97 47976.49 2024-05-17 04:31:16.000 138 21601.86 416.77 42723.95 88888.00 2024-05-17 04:31:17.000 138 21601.84 416.83 42723.94 88888.00 2024-05-17 04:31:18.000 138 21601.87 416.89 42723.93 88888.00 2024-05-17 04:31:19.000 138 21601.96 416.94 42723.95 88888.00 2024-05-17 04:31:20.000 138 21602.02 416.95 42723.98 47976.64 2024-05-17 04:31:21.000 138 21602.05 416.96 42723.98 88888.00 2024-05-17 04:31:22.000 138 21602.06 416.97 42723.96 88888.00 2024-05-17 04:31:23.000 138 21602.03 416.98 42723.95 88888.00 2024-05-17 04:31:24.000 138 21601.99 416.97 42723.96 88888.00 2024-05-17 04:31:25.000 138 21601.99 416.94 42723.98 47976.53 2024-05-17 04:31:26.000 138 21602.03 416.94 42724.01 88888.00 2024-05-17 04:31:27.000 138 21602.08 417.02 42724.03 88888.00 2024-05-17 04:31:28.000 138 21602.09 417.10 42724.03 88888.00 2024-05-17 04:31:29.000 138 21602.10 417.06 42724.00 88888.00 2024-05-17 04:31:30.000 138 21602.14 416.99 42724.00 47976.25 2024-05-17 04:31:31.000 138 21602.17 416.97 42724.06 88888.00 2024-05-17 04:31:32.000 138 21602.13 416.98 42724.07 88888.00 2024-05-17 04:31:33.000 138 21602.04 416.98 42724.05 88888.00 2024-05-17 04:31:34.000 138 21602.01 416.99 42724.04 88888.00 2024-05-17 04:31:35.000 138 21602.03 417.00 42724.02 47976.34 2024-05-17 04:31:36.000 138 21602.06 416.98 42723.99 88888.00 2024-05-17 04:31:37.000 138 21602.09 417.00 42724.00 88888.00 2024-05-17 04:31:38.000 138 21602.10 417.03 42724.02 88888.00 2024-05-17 04:31:39.000 138 21602.09 416.99 42723.96 88888.00 2024-05-17 04:31:40.000 138 21602.08 416.92 42723.90 47975.97 2024-05-17 04:31:41.000 138 21602.07 416.88 42723.89 88888.00 2024-05-17 04:31:42.000 138 21602.05 416.88 42723.89 88888.00 2024-05-17 04:31:43.000 138 21602.05 416.89 42723.89 88888.00 2024-05-17 04:31:44.000 138 21602.06 416.92 42723.93 88888.00 2024-05-17 04:31:45.000 138 21602.08 416.96 42723.96 47976.44 2024-05-17 04:31:46.000 138 21602.12 417.05 42723.96 88888.00 2024-05-17 04:31:47.000 138 21602.16 417.15 42723.98 88888.00 2024-05-17 04:31:48.000 138 21602.20 417.19 42724.02 88888.00 2024-05-17 04:31:49.000 138 21602.23 417.14 42724.06 88888.00 2024-05-17 04:31:50.000 138 21602.18 417.06 42724.02 47976.77 2024-05-17 04:31:51.000 138 21602.13 417.05 42723.94 88888.00 2024-05-17 04:31:52.000 138 21602.12 417.09 42723.89 88888.00 2024-05-17 04:31:53.000 138 21602.12 417.12 42723.90 88888.00 2024-05-17 04:31:54.000 138 21602.13 417.13 42723.93 88888.00 2024-05-17 04:31:55.000 138 21602.14 417.15 42723.96 47976.13 2024-05-17 04:31:56.000 138 21602.12 417.19 42723.98 88888.00 2024-05-17 04:31:57.000 138 21602.10 417.21 42723.99 88888.00 2024-05-17 04:31:58.000 138 21602.10 417.19 42724.00 88888.00 2024-05-17 04:31:59.000 138 21602.12 417.17 42724.02 88888.00 2024-05-17 04:32:00.000 138 21602.16 417.16 42724.02 99999.00 2024-05-17 04:32:01.000 138 21602.19 417.13 42724.02 99999.00 2024-05-17 04:32:02.000 138 21602.19 417.10 42724.01 99999.00 2024-05-17 04:32:03.000 138 21602.19 417.09 42724.01 99999.00 2024-05-17 04:32:04.000 138 21602.18 417.12 42724.01 99999.00 2024-05-17 04:32:05.000 138 21602.17 417.17 42724.02 47975.96 2024-05-17 04:32:06.000 138 21602.14 417.20 42724.04 88888.00 2024-05-17 04:32:07.000 138 21602.11 417.20 42724.02 88888.00 2024-05-17 04:32:08.000 138 21602.08 417.22 42724.01 88888.00 2024-05-17 04:32:09.000 138 21602.08 417.28 42724.01 88888.00 2024-05-17 04:32:10.000 138 21602.07 417.32 42724.00 47976.12 2024-05-17 04:32:11.000 138 21602.06 417.29 42724.00 88888.00 2024-05-17 04:32:12.000 138 21602.06 417.24 42723.98 88888.00 2024-05-17 04:32:13.000 138 21602.08 417.22 42723.95 88888.00 2024-05-17 04:32:14.000 138 21602.09 417.23 42723.94 88888.00 2024-05-17 04:32:15.000 138 21602.06 417.27 42723.98 47976.07 2024-05-17 04:32:16.000 138 21602.03 417.31 42724.02 88888.00 2024-05-17 04:32:17.000 138 21602.03 417.30 42724.04 88888.00 2024-05-17 04:32:18.000 138 21602.02 417.29 42724.02 88888.00 2024-05-17 04:32:19.000 138 21601.97 417.27 42724.00 88888.00 2024-05-17 04:32:20.000 138 21601.93 417.21 42723.98 47976.80 2024-05-17 04:32:21.000 138 21601.94 417.17 42723.99 88888.00 2024-05-17 04:32:22.000 138 21601.97 417.15 42724.02 88888.00 2024-05-17 04:32:23.000 138 21601.99 417.19 42724.08 88888.00 2024-05-17 04:32:24.000 138 21602.02 417.26 42724.13 88888.00 2024-05-17 04:32:25.000 138 21602.04 417.29 42724.12 47976.44 2024-05-17 04:32:26.000 138 21602.02 417.28 42724.11 88888.00 2024-05-17 04:32:27.000 138 21601.99 417.26 42724.11 88888.00 2024-05-17 04:32:28.000 138 21602.00 417.26 42724.09 88888.00 2024-05-17 04:32:29.000 138 21602.05 417.28 42724.08 88888.00 2024-05-17 04:32:30.000 138 21602.06 417.31 42724.07 47976.79 2024-05-17 04:32:31.000 138 21602.02 417.31 42724.05 88888.00 2024-05-17 04:32:32.000 138 21601.99 417.30 42724.06 88888.00 2024-05-17 04:32:33.000 138 21602.00 417.29 42724.09 88888.00 2024-05-17 04:32:34.000 138 21602.04 417.27 42724.09 88888.00 2024-05-17 04:32:35.000 138 21602.07 417.22 42724.08 47976.03 2024-05-17 04:32:36.000 138 21602.07 417.20 42724.06 88888.00 2024-05-17 04:32:37.000 138 21602.05 417.22 42724.06 88888.00 2024-05-17 04:32:38.000 138 21602.03 417.25 42724.06 88888.00 2024-05-17 04:32:39.000 138 21601.99 417.25 42724.06 88888.00 2024-05-17 04:32:40.000 138 21601.98 417.27 42724.09 47976.82 2024-05-17 04:32:41.000 138 21602.04 417.30 42724.11 88888.00 2024-05-17 04:32:42.000 138 21602.09 417.30 42724.09 88888.00 2024-05-17 04:32:43.000 138 21602.05 417.27 42724.06 88888.00 2024-05-17 04:32:44.000 138 21601.98 417.27 42724.06 88888.00 2024-05-17 04:32:45.000 138 21601.99 417.30 42724.06 47976.68 2024-05-17 04:32:46.000 138 21602.03 417.33 42724.03 88888.00 2024-05-17 04:32:47.000 138 21602.05 417.33 42724.02 88888.00 2024-05-17 04:32:48.000 138 21602.05 417.28 42724.02 88888.00 2024-05-17 04:32:49.000 138 21602.06 417.24 42724.01 88888.00 2024-05-17 04:32:50.000 138 21602.07 417.24 42724.01 47976.16 2024-05-17 04:32:51.000 138 21602.07 417.25 42724.01 88888.00 2024-05-17 04:32:52.000 138 21602.06 417.22 42723.97 88888.00 2024-05-17 04:32:53.000 138 21602.03 417.19 42723.93 88888.00 2024-05-17 04:32:54.000 138 21602.03 417.21 42723.93 88888.00 2024-05-17 04:32:55.000 138 21602.03 417.24 42723.94 47975.85 2024-05-17 04:32:56.000 138 21601.98 417.26 42723.97 88888.00 2024-05-17 04:32:57.000 138 21601.94 417.28 42724.03 88888.00 2024-05-17 04:32:58.000 138 21601.95 417.30 42724.07 88888.00 2024-05-17 04:32:59.000 138 21601.96 417.29 42724.06 88888.00 2024-05-17 04:33:00.000 138 21601.97 417.32 42724.02 47976.76 2024-05-17 04:33:01.000 138 21601.97 417.38 42724.02 88888.00 2024-05-17 04:33:02.000 138 21601.96 417.40 42724.04 88888.00 2024-05-17 04:33:03.000 138 21601.95 417.38 42724.00 88888.00 2024-05-17 04:33:04.000 138 21601.95 417.36 42723.96 88888.00 2024-05-17 04:33:05.000 138 21601.95 417.39 42723.99 47975.97 2024-05-17 04:33:06.000 138 21601.97 417.46 42724.02 88888.00 2024-05-17 04:33:07.000 138 21601.99 417.51 42724.04 88888.00 2024-05-17 04:33:08.000 138 21602.01 417.51 42724.08 88888.00 2024-05-17 04:33:09.000 138 21601.99 417.48 42724.10 88888.00 2024-05-17 04:33:10.000 138 21601.98 417.47 42724.11 47976.56 2024-05-17 04:33:11.000 138 21602.00 417.51 42724.12 88888.00 2024-05-17 04:33:12.000 138 21602.01 417.56 42724.11 88888.00 2024-05-17 04:33:13.000 138 21601.97 417.56 42724.11 88888.00 2024-05-17 04:33:14.000 138 21601.94 417.55 42724.12 88888.00 2024-05-17 04:33:15.000 138 21601.90 417.60 42724.14 47976.62 2024-05-17 04:33:16.000 138 21601.83 417.65 42724.16 88888.00 2024-05-17 04:33:17.000 138 21601.78 417.67 42724.18 88888.00 2024-05-17 04:33:18.000 138 21601.78 417.70 42724.17 88888.00 2024-05-17 04:33:19.000 138 21601.78 417.71 42724.14 88888.00 2024-05-17 04:33:20.000 138 21601.76 417.66 42724.11 47976.45 2024-05-17 04:33:21.000 138 21601.72 417.61 42724.12 88888.00 2024-05-17 04:33:22.000 138 21601.72 417.62 42724.17 88888.00 2024-05-17 04:33:23.000 138 21601.75 417.62 42724.23 88888.00 2024-05-17 04:33:24.000 138 21601.77 417.60 42724.27 88888.00 2024-05-17 04:33:25.000 138 21601.79 417.61 42724.29 47976.63 2024-05-17 04:33:26.000 138 21601.82 417.67 42724.29 88888.00 2024-05-17 04:33:27.000 138 21601.84 417.72 42724.27 88888.00 2024-05-17 04:33:28.000 138 21601.83 417.71 42724.25 88888.00 2024-05-17 04:33:29.000 138 21601.81 417.70 42724.27 88888.00 2024-05-17 04:33:30.000 138 21601.79 417.72 42724.31 99999.00 2024-05-17 04:33:31.000 138 21601.79 417.76 42724.31 99999.00 2024-05-17 04:33:32.000 138 21601.82 417.78 42724.30 99999.00 2024-05-17 04:33:33.000 138 21601.84 417.77 42724.32 99999.00 2024-05-17 04:33:34.000 138 21601.83 417.76 42724.36 99999.00 2024-05-17 04:33:35.000 138 21601.84 417.77 42724.36 47976.69 2024-05-17 04:33:36.000 138 21601.84 417.79 42724.35 88888.00 2024-05-17 04:33:37.000 138 21601.84 417.81 42724.33 88888.00 2024-05-17 04:33:38.000 138 21601.81 417.81 42724.32 88888.00 2024-05-17 04:33:39.000 138 21601.78 417.79 42724.33 88888.00 2024-05-17 04:33:40.000 138 21601.80 417.81 42724.34 47976.15 2024-05-17 04:33:41.000 138 21601.76 417.87 42724.32 88888.00 2024-05-17 04:33:42.000 138 21601.69 417.92 42724.31 88888.00 2024-05-17 04:33:43.000 138 21601.68 417.93 42724.36 88888.00 2024-05-17 04:33:44.000 138 21601.69 417.91 42724.41 88888.00 2024-05-17 04:33:45.000 138 21601.68 417.89 42724.42 47976.97 2024-05-17 04:33:46.000 138 21601.68 417.90 42724.41 88888.00 2024-05-17 04:33:47.000 138 21601.72 417.93 42724.38 88888.00 2024-05-17 04:33:48.000 138 21601.78 417.95 42724.35 88888.00 2024-05-17 04:33:49.000 138 21601.78 417.97 42724.38 88888.00 2024-05-17 04:33:50.000 138 21601.74 417.98 42724.41 47976.27 2024-05-17 04:33:51.000 138 21601.73 417.96 42724.39 88888.00 2024-05-17 04:33:52.000 138 21601.73 417.95 42724.39 88888.00 2024-05-17 04:33:53.000 138 21601.71 417.93 42724.43 88888.00 2024-05-17 04:33:54.000 138 21601.67 417.90 42724.47 88888.00 2024-05-17 04:33:55.000 138 21601.68 417.90 42724.47 47977.00 2024-05-17 04:33:56.000 138 21601.71 417.89 42724.46 88888.00 2024-05-17 04:33:57.000 138 21601.69 417.86 42724.44 88888.00 2024-05-17 04:33:58.000 138 21601.68 417.88 42724.44 88888.00 2024-05-17 04:33:59.000 138 21601.70 417.95 42724.46 88888.00 2024-05-17 04:34:00.000 138 21601.71 418.00 42724.51 47976.25 2024-05-17 04:34:01.000 138 21601.69 418.00 42724.55 88888.00 2024-05-17 04:34:02.000 138 21601.69 418.00 42724.55 88888.00 2024-05-17 04:34:03.000 138 21601.72 418.03 42724.54 88888.00 2024-05-17 04:34:04.000 138 21601.75 418.06 42724.56 88888.00 2024-05-17 04:34:05.000 138 21601.72 418.05 42724.56 47976.90 2024-05-17 04:34:06.000 138 21601.65 418.09 42724.54 88888.00 2024-05-17 04:34:07.000 138 21601.61 418.16 42724.55 88888.00 2024-05-17 04:34:08.000 138 21601.63 418.19 42724.56 88888.00 2024-05-17 04:34:09.000 138 21601.64 418.19 42724.54 88888.00 2024-05-17 04:34:10.000 138 21601.63 418.17 42724.52 47977.30 2024-05-17 04:34:11.000 138 21601.68 418.14 42724.50 88888.00 2024-05-17 04:34:12.000 138 21601.76 418.12 42724.52 88888.00 2024-05-17 04:34:13.000 138 21601.81 418.13 42724.56 88888.00 2024-05-17 04:34:14.000 138 21601.80 418.14 42724.59 88888.00 2024-05-17 04:34:15.000 138 21601.76 418.13 42724.56 47976.87 2024-05-17 04:34:16.000 138 21601.72 418.12 42724.54 88888.00 2024-05-17 04:34:17.000 138 21601.73 418.11 42724.56 88888.00 2024-05-17 04:34:18.000 138 21601.75 418.12 42724.59 88888.00 2024-05-17 04:34:19.000 138 21601.75 418.17 42724.57 88888.00 2024-05-17 04:34:20.000 138 21601.73 418.24 42724.53 47976.29 2024-05-17 04:34:21.000 138 21601.71 418.23 42724.47 88888.00 2024-05-17 04:34:22.000 138 21601.72 418.17 42724.43 88888.00 2024-05-17 04:34:23.000 138 21601.76 418.15 42724.45 88888.00 2024-05-17 04:34:24.000 138 21601.81 418.13 42724.50 88888.00 2024-05-17 04:34:25.000 138 21601.82 418.08 42724.51 47976.48 2024-05-17 04:34:26.000 138 21601.85 418.05 42724.48 88888.00 2024-05-17 04:34:27.000 138 21601.89 418.08 42724.46 88888.00 2024-05-17 04:34:28.000 138 21601.91 418.13 42724.49 88888.00 2024-05-17 04:34:29.000 138 21601.93 418.12 42724.54 88888.00 2024-05-17 04:34:30.000 138 21601.95 418.10 42724.56 47977.18 2024-05-17 04:34:31.000 138 21601.98 418.10 42724.52 88888.00 2024-05-17 04:34:32.000 138 21602.00 418.10 42724.46 88888.00 2024-05-17 04:34:33.000 138 21602.02 418.08 42724.45 88888.00 2024-05-17 04:34:34.000 138 21602.05 418.07 42724.48 88888.00 2024-05-17 04:34:35.000 138 21602.03 418.10 42724.51 47976.93 2024-05-17 04:34:36.000 138 21601.98 418.10 42724.50 88888.00 2024-05-17 04:34:37.000 138 21601.97 418.09 42724.47 88888.00 2024-05-17 04:34:38.000 138 21602.02 418.08 42724.48 88888.00 2024-05-17 04:34:39.000 138 21602.09 418.08 42724.55 88888.00 2024-05-17 04:34:40.000 138 21602.14 418.08 42724.60 99999.00 2024-05-17 04:34:41.000 138 21602.17 418.06 42724.56 99999.00 2024-05-17 04:34:42.000 138 21602.18 418.00 42724.49 99999.00 2024-05-17 04:34:43.000 138 21602.18 417.96 42724.47 99999.00 2024-05-17 04:34:44.000 138 21602.16 417.98 42724.47 99999.00 2024-05-17 04:34:45.000 138 21602.13 418.02 42724.43 99999.00 2024-05-17 04:34:46.000 138 21602.10 418.06 42724.38 99999.00 2024-05-17 04:34:47.000 138 21602.09 418.08 42724.36 99999.00 2024-05-17 04:34:48.000 138 21602.13 418.06 42724.38 99999.00 2024-05-17 04:34:49.000 138 21602.13 418.06 42724.39 99999.00 2024-05-17 04:34:50.000 138 21602.10 418.10 42724.40 47976.60 2024-05-17 04:34:51.000 138 21602.11 418.13 42724.41 88888.00 2024-05-17 04:34:52.000 138 21602.13 418.13 42724.41 88888.00 2024-05-17 04:34:53.000 138 21602.14 418.13 42724.41 88888.00 2024-05-17 04:34:54.000 138 21602.15 418.13 42724.39 88888.00 2024-05-17 04:34:55.000 138 21602.14 418.12 42724.39 47976.21 2024-05-17 04:34:56.000 138 21602.15 418.11 42724.41 88888.00 2024-05-17 04:34:57.000 138 21602.18 418.12 42724.46 88888.00 2024-05-17 04:34:58.000 138 21602.23 418.13 42724.48 88888.00 2024-05-17 04:34:59.000 138 21602.28 418.16 42724.45 88888.00 2024-05-17 04:35:00.000 138 21602.31 418.17 42724.39 99999.00 2024-05-17 04:35:01.000 138 21602.29 418.14 42724.34 99999.00 2024-05-17 04:35:02.000 138 21602.27 418.13 42724.33 99999.00 2024-05-17 04:35:03.000 138 21602.28 418.15 42724.35 99999.00 2024-05-17 04:35:04.000 138 21602.28 418.17 42724.34 99999.00 2024-05-17 04:35:05.000 138 21602.28 418.18 42724.30 47976.99 2024-05-17 04:35:06.000 138 21602.27 418.21 42724.28 88888.00 2024-05-17 04:35:07.000 138 21602.27 418.24 42724.30 88888.00 2024-05-17 04:35:08.000 138 21602.28 418.23 42724.31 88888.00 2024-05-17 04:35:09.000 138 21602.30 418.19 42724.27 88888.00 2024-05-17 04:35:10.000 138 21602.34 418.14 42724.23 47976.55 2024-05-17 04:35:11.000 138 21602.35 418.13 42724.23 88888.00 2024-05-17 04:35:12.000 138 21602.32 418.15 42724.23 88888.00 2024-05-17 04:35:13.000 138 21602.30 418.16 42724.21 88888.00 2024-05-17 04:35:14.000 138 21602.32 418.17 42724.21 88888.00 2024-05-17 04:35:15.000 138 21602.33 418.20 42724.24 47976.68 2024-05-17 04:35:16.000 138 21602.31 418.24 42724.30 88888.00 2024-05-17 04:35:17.000 138 21602.30 418.22 42724.32 88888.00 2024-05-17 04:35:18.000 138 21602.30 418.19 42724.31 88888.00 2024-05-17 04:35:19.000 138 21602.31 418.19 42724.31 88888.00 2024-05-17 04:35:20.000 138 21602.34 418.18 42724.30 47976.46 2024-05-17 04:35:21.000 138 21602.38 418.15 42724.31 88888.00 2024-05-17 04:35:22.000 138 21602.38 418.14 42724.31 88888.00 2024-05-17 04:35:23.000 138 21602.37 418.15 42724.28 88888.00 2024-05-17 04:35:24.000 138 21602.39 418.17 42724.25 88888.00 2024-05-17 04:35:25.000 138 21602.47 418.17 42724.26 47977.18 2024-05-17 04:35:26.000 138 21602.54 418.12 42724.28 88888.00 2024-05-17 04:35:27.000 138 21602.57 418.06 42724.28 88888.00 2024-05-17 04:35:28.000 138 21602.56 418.04 42724.27 88888.00 2024-05-17 04:35:29.000 138 21602.53 418.07 42724.27 88888.00 2024-05-17 04:35:30.000 138 21602.48 418.11 42724.25 47977.17 2024-05-17 04:35:31.000 138 21602.44 418.15 42724.21 88888.00 2024-05-17 04:35:32.000 138 21602.44 418.17 42724.17 88888.00 2024-05-17 04:35:33.000 138 21602.45 418.17 42724.16 88888.00 2024-05-17 04:35:34.000 138 21602.43 418.16 42724.13 88888.00 2024-05-17 04:35:35.000 138 21602.43 418.17 42724.11 47977.26 2024-05-17 04:35:36.000 138 21602.43 418.15 42724.12 88888.00 2024-05-17 04:35:37.000 138 21602.43 418.12 42724.14 88888.00 2024-05-17 04:35:38.000 138 21602.45 418.12 42724.13 88888.00 2024-05-17 04:35:39.000 138 21602.52 418.13 42724.14 88888.00 2024-05-17 04:35:40.000 138 21602.58 418.12 42724.14 47977.02 2024-05-17 04:35:41.000 138 21602.57 418.12 42724.12 88888.00 2024-05-17 04:35:42.000 138 21602.54 418.10 42724.11 88888.00 2024-05-17 04:35:43.000 138 21602.57 418.07 42724.11 88888.00 2024-05-17 04:35:44.000 138 21602.63 418.03 42724.08 88888.00 2024-05-17 04:35:45.000 138 21602.63 417.99 42724.05 47976.82 2024-05-17 04:35:46.000 138 21602.58 417.99 42724.06 88888.00 2024-05-17 04:35:47.000 138 21602.60 418.01 42724.10 88888.00 2024-05-17 04:35:48.000 138 21602.63 417.99 42724.08 88888.00 2024-05-17 04:35:49.000 138 21602.64 417.95 42723.99 88888.00 2024-05-17 04:35:50.000 138 21602.62 417.93 42723.95 47976.55 2024-05-17 04:35:51.000 138 21602.58 417.92 42723.97 88888.00 2024-05-17 04:35:52.000 138 21602.54 417.90 42724.00 88888.00 2024-05-17 04:35:53.000 138 21602.52 417.91 42724.01 88888.00 2024-05-17 04:35:54.000 138 21602.50 417.93 42724.00 88888.00 2024-05-17 04:35:55.000 138 21602.50 417.93 42723.98 47976.18 2024-05-17 04:35:56.000 138 21602.52 417.90 42723.96 88888.00 2024-05-17 04:35:57.000 138 21602.52 417.88 42723.98 88888.00 2024-05-17 04:35:58.000 138 21602.50 417.87 42724.00 88888.00 2024-05-17 04:35:59.000 138 21602.52 417.86 42724.02 88888.00 2024-05-17 04:36:00.000 138 21602.53 417.86 42724.03 47976.28 2024-05-17 04:36:01.000 138 21602.51 417.87 42724.03 88888.00 2024-05-17 04:36:02.000 138 21602.48 417.86 42723.99 88888.00 2024-05-17 04:36:03.000 138 21602.45 417.86 42723.94 88888.00 2024-05-17 04:36:04.000 138 21602.47 417.85 42723.91 88888.00 2024-05-17 04:36:05.000 138 21602.50 417.83 42723.91 47976.36 2024-05-17 04:36:06.000 138 21602.48 417.81 42723.91 88888.00 2024-05-17 04:36:07.000 138 21602.44 417.82 42723.91 88888.00 2024-05-17 04:36:08.000 138 21602.46 417.85 42723.93 88888.00 2024-05-17 04:36:09.000 138 21602.47 417.84 42723.91 88888.00 2024-05-17 04:36:10.000 138 21602.47 417.84 42723.88 47976.44 2024-05-17 04:36:11.000 138 21602.49 417.85 42723.86 88888.00 2024-05-17 04:36:12.000 138 21602.53 417.85 42723.84 88888.00 2024-05-17 04:36:13.000 138 21602.53 417.83 42723.82 88888.00 2024-05-17 04:36:14.000 138 21602.48 417.83 42723.82 88888.00 2024-05-17 04:36:15.000 138 21602.43 417.83 42723.82 47976.88 2024-05-17 04:36:16.000 138 21602.45 417.85 42723.82 88888.00 2024-05-17 04:36:17.000 138 21602.55 417.89 42723.83 88888.00 2024-05-17 04:36:18.000 138 21602.61 417.90 42723.84 88888.00 2024-05-17 04:36:19.000 138 21602.58 417.88 42723.86 88888.00 2024-05-17 04:36:20.000 138 21602.47 417.83 42723.85 47976.90 2024-05-17 04:36:21.000 138 21602.40 417.77 42723.82 88888.00 2024-05-17 04:36:22.000 138 21602.41 417.72 42723.82 88888.00 2024-05-17 04:36:23.000 138 21602.44 417.70 42723.88 88888.00 2024-05-17 04:36:24.000 138 21602.47 417.75 42723.93 88888.00 2024-05-17 04:36:25.000 138 21602.49 417.82 42723.91 47976.16 2024-05-17 04:36:26.000 138 21602.54 417.83 42723.85 88888.00 2024-05-17 04:36:27.000 138 21602.58 417.81 42723.81 88888.00 2024-05-17 04:36:28.000 138 21602.58 417.81 42723.80 88888.00 2024-05-17 04:36:29.000 138 21602.56 417.83 42723.82 88888.00 2024-05-17 04:36:30.000 138 21602.53 417.84 42723.82 47976.87 2024-05-17 04:36:31.000 138 21602.50 417.83 42723.81 88888.00 2024-05-17 04:36:32.000 138 21602.46 417.83 42723.82 88888.00 2024-05-17 04:36:33.000 138 21602.43 417.85 42723.86 88888.00 2024-05-17 04:36:34.000 138 21602.44 417.86 42723.89 88888.00 2024-05-17 04:36:35.000 138 21602.44 417.88 42723.92 99999.00 2024-05-17 04:36:36.000 138 21602.42 417.87 42723.92 99999.00 2024-05-17 04:36:37.000 138 21602.46 417.85 42723.88 99999.00 2024-05-17 04:36:38.000 138 21602.50 417.82 42723.84 99999.00 2024-05-17 04:36:39.000 138 21602.51 417.80 42723.84 99999.00 2024-05-17 04:36:40.000 138 21602.50 417.81 42723.86 47976.94 2024-05-17 04:36:41.000 138 21602.52 417.83 42723.91 88888.00 2024-05-17 04:36:42.000 138 21602.55 417.81 42723.99 88888.00 2024-05-17 04:36:43.000 138 21602.57 417.80 42724.04 88888.00 2024-05-17 04:36:44.000 138 21602.56 417.81 42724.00 88888.00 2024-05-17 04:36:45.000 138 21602.53 417.83 42723.96 47976.84 2024-05-17 04:36:46.000 138 21602.52 417.88 42723.94 88888.00 2024-05-17 04:36:47.000 138 21602.51 417.94 42723.91 88888.00 2024-05-17 04:36:48.000 138 21602.51 417.96 42723.89 88888.00 2024-05-17 04:36:49.000 138 21602.57 417.94 42723.89 88888.00 2024-05-17 04:36:50.000 138 21602.65 417.91 42723.91 47976.57 2024-05-17 04:36:51.000 138 21602.69 417.90 42723.91 88888.00 2024-05-17 04:36:52.000 138 21602.64 417.91 42723.92 88888.00 2024-05-17 04:36:53.000 138 21602.55 417.94 42723.97 88888.00 2024-05-17 04:36:54.000 138 21602.50 417.96 42723.99 88888.00 2024-05-17 04:36:55.000 138 21602.52 417.95 42723.96 47976.83 2024-05-17 04:36:56.000 138 21602.53 417.91 42723.94 88888.00 2024-05-17 04:36:57.000 138 21602.51 417.87 42723.97 88888.00 2024-05-17 04:36:58.000 138 21602.55 417.86 42724.01 88888.00 2024-05-17 04:36:59.000 138 21602.67 417.90 42724.07 88888.00 2024-05-17 04:37:00.000 138 21602.75 417.94 42724.12 47976.80 2024-05-17 04:37:01.000 138 21602.75 417.95 42724.04 88888.00 2024-05-17 04:37:02.000 138 21602.74 417.92 42723.94 88888.00 2024-05-17 04:37:03.000 138 21602.72 417.89 42723.94 88888.00 2024-05-17 04:37:04.000 138 21602.69 417.91 42723.98 88888.00 2024-05-17 04:37:05.000 138 21602.68 417.94 42723.99 47976.84 2024-05-17 04:37:06.000 138 21602.72 417.93 42723.98 88888.00 2024-05-17 04:37:07.000 138 21602.76 417.92 42723.99 88888.00 2024-05-17 04:37:08.000 138 21602.76 417.93 42724.02 88888.00 2024-05-17 04:37:09.000 138 21602.74 417.94 42724.02 88888.00 2024-05-17 04:37:10.000 138 21602.76 417.92 42724.02 47976.63 2024-05-17 04:37:11.000 138 21602.78 417.88 42724.00 88888.00 2024-05-17 04:37:12.000 138 21602.76 417.85 42724.00 88888.00 2024-05-17 04:37:13.000 138 21602.72 417.85 42724.01 88888.00 2024-05-17 04:37:14.000 138 21602.70 417.89 42724.02 88888.00 2024-05-17 04:37:15.000 138 21602.69 417.94 42724.02 47976.93 2024-05-17 04:37:16.000 138 21602.73 417.92 42724.01 88888.00 2024-05-17 04:37:17.000 138 21602.81 417.85 42723.99 88888.00 2024-05-17 04:37:18.000 138 21602.85 417.86 42723.96 88888.00 2024-05-17 04:37:19.000 138 21602.83 417.89 42723.94 88888.00 2024-05-17 04:37:20.000 138 21602.78 417.88 42723.93 47977.03 2024-05-17 04:37:21.000 138 21602.76 417.86 42723.96 88888.00 2024-05-17 04:37:22.000 138 21602.76 417.83 42724.00 88888.00 2024-05-17 04:37:23.000 138 21602.80 417.84 42724.01 88888.00 2024-05-17 04:37:24.000 138 21602.84 417.88 42723.98 88888.00 2024-05-17 04:37:25.000 138 21602.85 417.92 42723.96 47976.59 2024-05-17 04:37:26.000 138 21602.87 417.92 42723.93 88888.00 2024-05-17 04:37:27.000 138 21602.88 417.90 42723.93 88888.00 2024-05-17 04:37:28.000 138 21602.91 417.88 42723.93 88888.00 2024-05-17 04:37:29.000 138 21602.88 417.87 42723.89 88888.00 2024-05-17 04:37:30.000 138 21602.83 417.85 42723.90 47976.22 2024-05-17 04:37:31.000 138 21602.85 417.83 42723.95 88888.00 2024-05-17 04:37:32.000 138 21602.88 417.84 42723.92 88888.00 2024-05-17 04:37:33.000 138 21602.86 417.86 42723.84 88888.00 2024-05-17 04:37:34.000 138 21602.83 417.85 42723.79 88888.00 2024-05-17 04:37:35.000 138 21602.83 417.82 42723.82 47976.87 2024-05-17 04:37:36.000 138 21602.85 417.79 42723.86 88888.00 2024-05-17 04:37:37.000 138 21602.86 417.75 42723.88 88888.00 2024-05-17 04:37:38.000 138 21602.86 417.74 42723.88 88888.00 2024-05-17 04:37:39.000 138 21602.89 417.74 42723.87 88888.00 2024-05-17 04:37:40.000 138 21602.92 417.75 42723.87 99999.00 2024-05-17 04:37:41.000 138 21602.91 417.78 42723.89 99999.00 2024-05-17 04:37:42.000 138 21602.85 417.82 42723.88 99999.00 2024-05-17 04:37:43.000 138 21602.85 417.84 42723.85 99999.00 2024-05-17 04:37:44.000 138 21602.90 417.83 42723.84 99999.00 2024-05-17 04:37:45.000 138 21602.95 417.81 42723.87 47976.96 2024-05-17 04:37:46.000 138 21602.98 417.80 42723.89 88888.00 2024-05-17 04:37:47.000 138 21603.01 417.80 42723.88 88888.00 2024-05-17 04:37:48.000 138 21603.02 417.80 42723.88 88888.00 2024-05-17 04:37:49.000 138 21603.02 417.83 42723.89 88888.00 2024-05-17 04:37:50.000 138 21602.99 417.86 42723.88 47976.85 2024-05-17 04:37:51.000 138 21602.93 417.84 42723.84 88888.00 2024-05-17 04:37:52.000 138 21602.89 417.83 42723.81 88888.00 2024-05-17 04:37:53.000 138 21602.89 417.84 42723.79 88888.00 2024-05-17 04:37:54.000 138 21602.90 417.85 42723.77 88888.00 2024-05-17 04:37:55.000 138 21602.90 417.84 42723.75 47976.32 2024-05-17 04:37:56.000 138 21602.91 417.84 42723.69 88888.00 2024-05-17 04:37:57.000 138 21602.96 417.85 42723.65 88888.00 2024-05-17 04:37:58.000 138 21602.98 417.85 42723.67 88888.00 2024-05-17 04:37:59.000 138 21603.02 417.80 42723.70 88888.00 2024-05-17 04:38:00.000 138 21603.07 417.75 42723.71 47976.36 2024-05-17 04:38:01.000 138 21603.10 417.77 42723.71 88888.00 2024-05-17 04:38:02.000 138 21603.10 417.81 42723.72 88888.00 2024-05-17 04:38:03.000 138 21603.09 417.81 42723.72 88888.00 2024-05-17 04:38:04.000 138 21603.11 417.75 42723.69 88888.00 2024-05-17 04:38:05.000 138 21603.16 417.71 42723.67 47976.80 2024-05-17 04:38:06.000 138 21603.17 417.68 42723.66 88888.00 2024-05-17 04:38:07.000 138 21603.14 417.65 42723.63 88888.00 2024-05-17 04:38:08.000 138 21603.11 417.64 42723.59 88888.00 2024-05-17 04:38:09.000 138 21603.13 417.62 42723.56 88888.00 2024-05-17 04:38:10.000 138 21603.17 417.59 42723.57 47976.91 2024-05-17 04:38:11.000 138 21603.17 417.59 42723.60 88888.00 2024-05-17 04:38:12.000 138 21603.17 417.59 42723.60 88888.00 2024-05-17 04:38:13.000 138 21603.21 417.58 42723.57 88888.00 2024-05-17 04:38:14.000 138 21603.28 417.57 42723.57 88888.00 2024-05-17 04:38:15.000 138 21603.35 417.57 42723.61 47976.89 2024-05-17 04:38:16.000 138 21603.35 417.54 42723.60 88888.00 2024-05-17 04:38:17.000 138 21603.29 417.49 42723.52 88888.00 2024-05-17 04:38:18.000 138 21603.26 417.49 42723.45 88888.00 2024-05-17 04:38:19.000 138 21603.28 417.53 42723.44 88888.00 2024-05-17 04:38:20.000 138 21603.32 417.55 42723.48 47976.71 2024-05-17 04:38:21.000 138 21603.33 417.55 42723.50 88888.00 2024-05-17 04:38:22.000 138 21603.33 417.53 42723.48 88888.00 2024-05-17 04:38:23.000 138 21603.35 417.48 42723.49 88888.00 2024-05-17 04:38:24.000 138 21603.39 417.42 42723.50 88888.00 2024-05-17 04:38:25.000 138 21603.38 417.41 42723.49 47976.50 2024-05-17 04:38:26.000 138 21603.37 417.41 42723.46 88888.00 2024-05-17 04:38:27.000 138 21603.40 417.40 42723.44 88888.00 2024-05-17 04:38:28.000 138 21603.47 417.38 42723.43 88888.00 2024-05-17 04:38:29.000 138 21603.52 417.36 42723.39 88888.00 2024-05-17 04:38:30.000 138 21603.53 417.31 42723.36 47976.86 2024-05-17 04:38:31.000 138 21603.52 417.29 42723.38 88888.00 2024-05-17 04:38:32.000 138 21603.48 417.29 42723.39 88888.00 2024-05-17 04:38:33.000 138 21603.45 417.28 42723.38 88888.00 2024-05-17 04:38:34.000 138 21603.44 417.29 42723.37 88888.00 2024-05-17 04:38:35.000 138 21603.46 417.31 42723.34 47976.81 2024-05-17 04:38:36.000 138 21603.45 417.27 42723.31 88888.00 2024-05-17 04:38:37.000 138 21603.44 417.18 42723.27 88888.00 2024-05-17 04:38:38.000 138 21603.44 417.13 42723.23 88888.00 2024-05-17 04:38:39.000 138 21603.45 417.13 42723.24 88888.00 2024-05-17 04:38:40.000 138 21603.43 417.15 42723.26 47976.83 2024-05-17 04:38:41.000 138 21603.38 417.17 42723.27 88888.00 2024-05-17 04:38:42.000 138 21603.34 417.20 42723.25 88888.00 2024-05-17 04:38:43.000 138 21603.31 417.22 42723.20 88888.00 2024-05-17 04:38:44.000 138 21603.31 417.22 42723.17 88888.00 2024-05-17 04:38:45.000 138 21603.29 417.21 42723.16 47975.80 2024-05-17 04:38:46.000 138 21603.29 417.19 42723.17 88888.00 2024-05-17 04:38:47.000 138 21603.32 417.17 42723.19 88888.00 2024-05-17 04:38:48.000 138 21603.34 417.12 42723.18 88888.00 2024-05-17 04:38:49.000 138 21603.32 417.03 42723.17 88888.00 2024-05-17 04:38:50.000 138 21603.32 416.97 42723.18 99999.00 2024-05-17 04:38:51.000 138 21603.34 416.99 42723.17 99999.00 2024-05-17 04:38:52.000 138 21603.34 417.02 42723.12 99999.00 2024-05-17 04:38:53.000 138 21603.35 417.02 42723.11 99999.00 2024-05-17 04:38:54.000 138 21603.39 416.97 42723.11 99999.00 2024-05-17 04:38:55.000 138 21603.42 416.89 42723.07 47975.72 2024-05-17 04:38:56.000 138 21603.44 416.81 42723.03 88888.00 2024-05-17 04:38:57.000 138 21603.48 416.74 42723.02 88888.00 2024-05-17 04:38:58.000 138 21603.46 416.74 42723.02 88888.00 2024-05-17 04:38:59.000 138 21603.42 416.81 42722.99 88888.00 2024-05-17 04:39:00.000 138 21603.42 416.80 42722.93 47975.82 2024-05-17 04:39:01.000 138 21603.43 416.72 42722.91 88888.00 2024-05-17 04:39:02.000 138 21603.42 416.65 42722.90 88888.00 2024-05-17 04:39:03.000 138 21603.42 416.60 42722.91 88888.00 2024-05-17 04:39:04.000 138 21603.43 416.58 42722.98 88888.00 2024-05-17 04:39:05.000 138 21603.44 416.57 42723.02 47975.91 2024-05-17 04:39:06.000 138 21603.50 416.55 42722.99 88888.00 2024-05-17 04:39:07.000 138 21603.54 416.54 42722.94 88888.00 2024-05-17 04:39:08.000 138 21603.53 416.56 42722.91 88888.00 2024-05-17 04:39:09.000 138 21603.50 416.55 42722.90 88888.00 2024-05-17 04:39:10.000 138 21603.46 416.50 42722.89 47976.35 2024-05-17 04:39:11.000 138 21603.44 416.48 42722.86 88888.00 2024-05-17 04:39:12.000 138 21603.48 416.46 42722.84 88888.00 2024-05-17 04:39:13.000 138 21603.49 416.44 42722.83 88888.00 2024-05-17 04:39:14.000 138 21603.47 416.41 42722.83 88888.00 2024-05-17 04:39:15.000 138 21603.45 416.38 42722.83 47976.33 2024-05-17 04:39:16.000 138 21603.41 416.39 42722.82 88888.00 2024-05-17 04:39:17.000 138 21603.37 416.41 42722.77 88888.00 2024-05-17 04:39:18.000 138 21603.34 416.41 42722.73 88888.00 2024-05-17 04:39:19.000 138 21603.35 416.40 42722.76 88888.00 2024-05-17 04:39:20.000 138 21603.40 416.40 42722.82 47976.09 2024-05-17 04:39:21.000 138 21603.42 416.37 42722.84 88888.00 2024-05-17 04:39:22.000 138 21603.40 416.34 42722.80 88888.00 2024-05-17 04:39:23.000 138 21603.38 416.31 42722.76 88888.00 2024-05-17 04:39:24.000 138 21603.39 416.31 42722.76 88888.00 2024-05-17 04:39:25.000 138 21603.38 416.35 42722.76 47975.96 2024-05-17 04:39:26.000 138 21603.35 416.35 42722.73 88888.00 2024-05-17 04:39:27.000 138 21603.33 416.30 42722.71 88888.00 2024-05-17 04:39:28.000 138 21603.32 416.29 42722.74 88888.00 2024-05-17 04:39:29.000 138 21603.29 416.31 42722.76 88888.00 2024-05-17 04:39:30.000 138 21603.22 416.32 42722.77 47976.09 2024-05-17 04:39:31.000 138 21603.21 416.33 42722.81 88888.00 2024-05-17 04:39:32.000 138 21603.28 416.36 42722.86 88888.00 2024-05-17 04:39:33.000 138 21603.33 416.36 42722.88 88888.00 2024-05-17 04:39:34.000 138 21603.28 416.32 42722.86 88888.00 2024-05-17 04:39:35.000 138 21603.19 416.27 42722.81 47975.27 2024-05-17 04:39:36.000 138 21603.18 416.26 42722.77 88888.00 2024-05-17 04:39:37.000 138 21603.20 416.30 42722.76 88888.00 2024-05-17 04:39:38.000 138 21603.19 416.33 42722.80 88888.00 2024-05-17 04:39:39.000 138 21603.16 416.34 42722.86 88888.00 2024-05-17 04:39:40.000 138 21603.12 416.32 42722.83 47975.80 2024-05-17 04:39:41.000 138 21603.09 416.29 42722.78 88888.00 2024-05-17 04:39:42.000 138 21603.10 416.29 42722.77 88888.00 2024-05-17 04:39:43.000 138 21603.12 416.32 42722.79 88888.00 2024-05-17 04:39:44.000 138 21603.12 416.37 42722.80 88888.00 2024-05-17 04:39:45.000 138 21603.10 416.37 42722.79 47975.49 2024-05-17 04:39:46.000 138 21603.06 416.31 42722.79 88888.00 2024-05-17 04:39:47.000 138 21603.03 416.25 42722.79 88888.00 2024-05-17 04:39:48.000 138 21603.03 416.22 42722.77 88888.00 2024-05-17 04:39:49.000 138 21603.07 416.21 42722.76 88888.00 2024-05-17 04:39:50.000 138 21603.11 416.16 42722.78 47976.09 2024-05-17 04:39:51.000 138 21603.11 416.06 42722.80 88888.00 2024-05-17 04:39:52.000 138 21603.06 415.98 42722.79 88888.00 2024-05-17 04:39:53.000 138 21603.03 415.96 42722.77 88888.00 2024-05-17 04:39:54.000 138 21603.02 415.95 42722.77 88888.00 2024-05-17 04:39:55.000 138 21603.01 415.96 42722.79 47975.63 2024-05-17 04:39:56.000 138 21603.00 415.99 42722.82 88888.00 2024-05-17 04:39:57.000 138 21603.03 416.01 42722.85 88888.00 2024-05-17 04:39:58.000 138 21603.04 416.01 42722.84 88888.00 2024-05-17 04:39:59.000 138 21603.02 416.00 42722.80 88888.00 2024-05-17 04:40:00.000 138 21602.99 415.97 42722.75 99999.00 2024-05-17 04:40:01.000 138 21602.97 415.97 42722.73 99999.00 2024-05-17 04:40:02.000 138 21602.93 415.98 42722.72 99999.00 2024-05-17 04:40:03.000 138 21602.88 416.00 42722.69 99999.00 2024-05-17 04:40:04.000 138 21602.85 416.00 42722.67 99999.00 2024-05-17 04:40:05.000 138 21602.88 416.01 42722.69 47975.95 2024-05-17 04:40:06.000 138 21602.94 416.03 42722.73 88888.00 2024-05-17 04:40:07.000 138 21602.97 416.01 42722.75 88888.00 2024-05-17 04:40:08.000 138 21602.91 415.94 42722.72 88888.00 2024-05-17 04:40:09.000 138 21602.83 415.90 42722.69 88888.00 2024-05-17 04:40:10.000 138 21602.76 415.93 42722.70 47975.42 2024-05-17 04:40:11.000 138 21602.69 416.00 42722.72 88888.00 2024-05-17 04:40:12.000 138 21602.68 416.06 42722.76 88888.00 2024-05-17 04:40:13.000 138 21602.69 416.08 42722.84 88888.00 2024-05-17 04:40:14.000 138 21602.69 416.07 42722.94 88888.00 2024-05-17 04:40:15.000 138 21602.66 416.06 42722.97 99999.00 2024-05-17 04:40:16.000 138 21602.60 416.07 42722.96 99999.00 2024-05-17 04:40:17.000 138 21602.54 416.12 42722.99 99999.00 2024-05-17 04:40:18.000 138 21602.49 416.15 42723.01 99999.00 2024-05-17 04:40:19.000 138 21602.45 416.14 42722.98 99999.00 2024-05-17 04:40:20.000 138 21602.46 416.11 42722.96 47975.46 2024-05-17 04:40:21.000 138 21602.48 416.11 42722.98 88888.00 2024-05-17 04:40:22.000 138 21602.49 416.17 42723.02 88888.00 2024-05-17 04:40:23.000 138 21602.48 416.21 42723.03 88888.00 2024-05-17 04:40:24.000 138 21602.45 416.20 42723.02 88888.00 2024-05-17 04:40:25.000 138 21602.39 416.19 42723.02 47975.87 2024-05-17 04:40:26.000 138 21602.35 416.25 42723.05 88888.00 2024-05-17 04:40:27.000 138 21602.32 416.35 42723.07 88888.00 2024-05-17 04:40:28.000 138 21602.31 416.39 42723.07 88888.00 2024-05-17 04:40:29.000 138 21602.31 416.42 42723.11 88888.00 2024-05-17 04:40:30.000 138 21602.30 416.48 42723.17 47975.41 2024-05-17 04:40:31.000 138 21602.24 416.54 42723.21 88888.00 2024-05-17 04:40:32.000 138 21602.19 416.58 42723.21 88888.00 2024-05-17 04:40:33.000 138 21602.16 416.60 42723.21 88888.00 2024-05-17 04:40:34.000 138 21602.14 416.63 42723.21 88888.00 2024-05-17 04:40:35.000 138 21602.13 416.63 42723.21 47976.11 2024-05-17 04:40:36.000 138 21602.09 416.63 42723.21 88888.00 2024-05-17 04:40:37.000 138 21602.06 416.64 42723.23 88888.00 2024-05-17 04:40:38.000 138 21602.03 416.67 42723.31 88888.00 2024-05-17 04:40:39.000 138 21602.03 416.69 42723.38 88888.00 2024-05-17 04:40:40.000 138 21602.01 416.68 42723.39 47975.21 2024-05-17 04:40:41.000 138 21601.95 416.67 42723.36 88888.00 2024-05-17 04:40:42.000 138 21601.90 416.67 42723.34 88888.00 2024-05-17 04:40:43.000 138 21601.90 416.70 42723.33 88888.00 2024-05-17 04:40:44.000 138 21601.93 416.73 42723.35 88888.00 2024-05-17 04:40:45.000 138 21601.94 416.75 42723.39 47975.69 2024-05-17 04:40:46.000 138 21601.92 416.78 42723.43 88888.00 2024-05-17 04:40:47.000 138 21601.91 416.80 42723.47 88888.00 2024-05-17 04:40:48.000 138 21601.88 416.79 42723.50 88888.00 2024-05-17 04:40:49.000 138 21601.85 416.80 42723.48 88888.00 2024-05-17 04:40:50.000 138 21601.85 416.79 42723.48 47975.74 2024-05-17 04:40:51.000 138 21601.89 416.76 42723.50 88888.00 2024-05-17 04:40:52.000 138 21601.87 416.77 42723.50 88888.00 2024-05-17 04:40:53.000 138 21601.82 416.84 42723.52 88888.00 2024-05-17 04:40:54.000 138 21601.82 416.88 42723.57 88888.00 2024-05-17 04:40:55.000 138 21601.84 416.86 42723.62 47976.20 2024-05-17 04:40:56.000 138 21601.83 416.86 42723.65 88888.00 2024-05-17 04:40:57.000 138 21601.79 416.89 42723.66 88888.00 2024-05-17 04:40:58.000 138 21601.74 416.93 42723.64 88888.00 2024-05-17 04:40:59.000 138 21601.73 416.95 42723.62 88888.00 2024-05-17 04:41:00.000 138 21601.72 416.96 42723.62 47976.58 2024-05-17 04:41:01.000 138 21601.68 417.00 42723.60 88888.00 2024-05-17 04:41:02.000 138 21601.64 417.07 42723.64 88888.00 2024-05-17 04:41:03.000 138 21601.60 417.10 42723.70 88888.00 2024-05-17 04:41:04.000 138 21601.60 417.08 42723.73 88888.00 2024-05-17 04:41:05.000 138 21601.62 417.07 42723.74 47975.93 2024-05-17 04:41:06.000 138 21601.63 417.03 42723.75 88888.00 2024-05-17 04:41:07.000 138 21601.63 417.02 42723.76 88888.00 2024-05-17 04:41:08.000 138 21601.65 417.08 42723.78 88888.00 2024-05-17 04:41:09.000 138 21601.63 417.11 42723.79 88888.00 2024-05-17 04:41:10.000 138 21601.55 417.13 42723.80 47975.64 2024-05-17 04:41:11.000 138 21601.51 417.18 42723.82 88888.00 2024-05-17 04:41:12.000 138 21601.57 417.24 42723.86 88888.00 2024-05-17 04:41:13.000 138 21601.64 417.29 42723.88 88888.00 2024-05-17 04:41:14.000 138 21601.60 417.30 42723.89 88888.00 2024-05-17 04:41:15.000 138 21601.49 417.28 42723.89 47975.80 2024-05-17 04:41:16.000 138 21601.43 417.31 42723.88 88888.00 2024-05-17 04:41:17.000 138 21601.43 417.36 42723.90 88888.00 2024-05-17 04:41:18.000 138 21601.44 417.40 42723.95 88888.00 2024-05-17 04:41:19.000 138 21601.45 417.43 42724.02 88888.00 2024-05-17 04:41:20.000 138 21601.47 417.45 42724.10 47975.82 2024-05-17 04:41:21.000 138 21601.46 417.44 42724.14 88888.00 2024-05-17 04:41:22.000 138 21601.44 417.44 42724.12 88888.00 2024-05-17 04:41:23.000 138 21601.40 417.46 42724.07 88888.00 2024-05-17 04:41:24.000 138 21601.38 417.47 42724.05 88888.00 2024-05-17 04:41:25.000 138 21601.39 417.48 42724.07 47975.97 2024-05-17 04:41:26.000 138 21601.39 417.52 42724.10 88888.00 2024-05-17 04:41:27.000 138 21601.36 417.57 42724.14 88888.00 2024-05-17 04:41:28.000 138 21601.34 417.60 42724.16 88888.00 2024-05-17 04:41:29.000 138 21601.34 417.64 42724.19 88888.00 2024-05-17 04:41:30.000 138 21601.35 417.69 42724.24 99999.00 2024-05-17 04:41:31.000 138 21601.37 417.70 42724.27 99999.00 2024-05-17 04:41:32.000 138 21601.38 417.70 42724.26 99999.00 2024-05-17 04:41:33.000 138 21601.37 417.71 42724.26 99999.00 2024-05-17 04:41:34.000 138 21601.37 417.74 42724.28 99999.00 2024-05-17 04:41:35.000 138 21601.34 417.76 42724.29 47976.68 2024-05-17 04:41:36.000 138 21601.30 417.79 42724.29 88888.00 2024-05-17 04:41:37.000 138 21601.31 417.82 42724.31 88888.00 2024-05-17 04:41:38.000 138 21601.34 417.85 42724.33 88888.00 2024-05-17 04:41:39.000 138 21601.33 417.88 42724.33 88888.00 2024-05-17 04:41:40.000 138 21601.28 417.91 42724.32 47976.87 2024-05-17 04:41:41.000 138 21601.26 417.93 42724.32 88888.00 2024-05-17 04:41:42.000 138 21601.26 417.93 42724.32 88888.00 2024-05-17 04:41:43.000 138 21601.28 417.97 42724.36 88888.00 2024-05-17 04:41:44.000 138 21601.26 418.02 42724.40 88888.00 2024-05-17 04:41:45.000 138 21601.22 418.03 42724.41 47975.92 2024-05-17 04:41:46.000 138 21601.20 418.03 42724.38 88888.00 2024-05-17 04:41:47.000 138 21601.23 418.05 42724.40 88888.00 2024-05-17 04:41:48.000 138 21601.23 418.07 42724.46 88888.00 2024-05-17 04:41:49.000 138 21601.18 418.08 42724.49 88888.00 2024-05-17 04:41:50.000 138 21601.16 418.07 42724.46 47976.16 2024-05-17 04:41:51.000 138 21601.21 418.06 42724.39 88888.00 2024-05-17 04:41:52.000 138 21601.25 418.07 42724.36 88888.00 2024-05-17 04:41:53.000 138 21601.25 418.09 42724.39 88888.00 2024-05-17 04:41:54.000 138 21601.28 418.11 42724.45 88888.00 2024-05-17 04:41:55.000 138 21601.31 418.13 42724.49 47976.78 2024-05-17 04:41:56.000 138 21601.27 418.12 42724.48 88888.00 2024-05-17 04:41:57.000 138 21601.21 418.07 42724.44 88888.00 2024-05-17 04:41:58.000 138 21601.19 418.03 42724.40 88888.00 2024-05-17 04:41:59.000 138 21601.20 418.05 42724.43 88888.00 2024-05-17 04:42:00.000 138 21601.22 418.13 42724.46 47976.22 2024-05-17 04:42:01.000 138 21601.22 418.21 42724.49 88888.00 2024-05-17 04:42:02.000 138 21601.24 418.19 42724.49 88888.00 2024-05-17 04:42:03.000 138 21601.28 418.16 42724.52 88888.00 2024-05-17 04:42:04.000 138 21601.31 418.18 42724.55 88888.00 2024-05-17 04:42:05.000 138 21601.35 418.20 42724.56 47976.24 2024-05-17 04:42:06.000 138 21601.35 418.19 42724.55 88888.00 2024-05-17 04:42:07.000 138 21601.32 418.17 42724.50 88888.00 2024-05-17 04:42:08.000 138 21601.29 418.19 42724.44 88888.00 2024-05-17 04:42:09.000 138 21601.30 418.24 42724.44 88888.00 2024-05-17 04:42:10.000 138 21601.32 418.27 42724.48 47976.89 2024-05-17 04:42:11.000 138 21601.34 418.27 42724.52 88888.00 2024-05-17 04:42:12.000 138 21601.32 418.28 42724.52 88888.00 2024-05-17 04:42:13.000 138 21601.33 418.28 42724.53 88888.00 2024-05-17 04:42:14.000 138 21601.34 418.28 42724.54 88888.00 2024-05-17 04:42:15.000 138 21601.31 418.26 42724.54 99999.00 2024-05-17 04:42:16.000 138 21601.26 418.22 42724.53 99999.00 2024-05-17 04:42:17.000 138 21601.26 418.21 42724.54 99999.00 2024-05-17 04:42:18.000 138 21601.32 418.25 42724.57 99999.00 2024-05-17 04:42:19.000 138 21601.33 418.33 42724.59 99999.00 2024-05-17 04:42:20.000 138 21601.30 418.37 42724.55 47976.84 2024-05-17 04:42:21.000 138 21601.30 418.34 42724.49 88888.00 2024-05-17 04:42:22.000 138 21601.34 418.31 42724.48 88888.00 2024-05-17 04:42:23.000 138 21601.35 418.32 42724.49 88888.00 2024-05-17 04:42:24.000 138 21601.34 418.37 42724.46 88888.00 2024-05-17 04:42:25.000 138 21601.32 418.42 42724.43 47976.84 2024-05-17 04:42:26.000 138 21601.34 418.42 42724.45 88888.00 2024-05-17 04:42:27.000 138 21601.38 418.39 42724.49 88888.00 2024-05-17 04:42:28.000 138 21601.42 418.38 42724.51 88888.00 2024-05-17 04:42:29.000 138 21601.40 418.42 42724.52 88888.00 2024-05-17 04:42:30.000 138 21601.37 418.48 42724.53 47976.94 2024-05-17 04:42:31.000 138 21601.40 418.51 42724.52 88888.00 2024-05-17 04:42:32.000 138 21601.42 418.50 42724.48 88888.00 2024-05-17 04:42:33.000 138 21601.42 418.50 42724.47 88888.00 2024-05-17 04:42:34.000 138 21601.45 418.48 42724.50 88888.00 2024-05-17 04:42:35.000 138 21601.47 418.47 42724.54 47976.40 2024-05-17 04:42:36.000 138 21601.45 418.52 42724.56 88888.00 2024-05-17 04:42:37.000 138 21601.41 418.58 42724.56 88888.00 2024-05-17 04:42:38.000 138 21601.38 418.60 42724.56 88888.00 2024-05-17 04:42:39.000 138 21601.35 418.59 42724.59 88888.00 2024-05-17 04:42:40.000 138 21601.34 418.57 42724.59 47976.61 2024-05-17 04:42:41.000 138 21601.37 418.60 42724.54 88888.00 2024-05-17 04:42:42.000 138 21601.42 418.61 42724.51 88888.00 2024-05-17 04:42:43.000 138 21601.48 418.60 42724.55 88888.00 2024-05-17 04:42:44.000 138 21601.49 418.61 42724.62 88888.00 2024-05-17 04:42:45.000 138 21601.50 418.66 42724.64 47977.13 2024-05-17 04:42:46.000 138 21601.50 418.70 42724.61 88888.00 2024-05-17 04:42:47.000 138 21601.50 418.75 42724.58 88888.00 2024-05-17 04:42:48.000 138 21601.51 418.79 42724.56 88888.00 2024-05-17 04:42:49.000 138 21601.49 418.79 42724.53 88888.00 2024-05-17 04:42:50.000 138 21601.43 418.75 42724.51 47977.05 2024-05-17 04:42:51.000 138 21601.42 418.72 42724.55 88888.00 2024-05-17 04:42:52.000 138 21601.50 418.74 42724.60 88888.00 2024-05-17 04:42:53.000 138 21601.56 418.75 42724.61 88888.00 2024-05-17 04:42:54.000 138 21601.53 418.76 42724.59 88888.00 2024-05-17 04:42:55.000 138 21601.50 418.78 42724.57 47976.62 2024-05-17 04:42:56.000 138 21601.52 418.79 42724.56 88888.00 2024-05-17 04:42:57.000 138 21601.56 418.75 42724.54 88888.00 2024-05-17 04:42:58.000 138 21601.57 418.71 42724.53 88888.00 2024-05-17 04:42:59.000 138 21601.53 418.70 42724.55 88888.00 2024-05-17 04:43:00.000 138 21601.53 418.72 42724.58 99999.00 2024-05-17 04:43:01.000 138 21601.57 418.74 42724.60 99999.00 2024-05-17 04:43:02.000 138 21601.61 418.75 42724.62 99999.00 2024-05-17 04:43:03.000 138 21601.66 418.73 42724.64 99999.00 2024-05-17 04:43:04.000 138 21601.66 418.69 42724.65 99999.00 2024-05-17 04:43:05.000 138 21601.62 418.65 42724.62 47977.23 2024-05-17 04:43:06.000 138 21601.62 418.63 42724.59 88888.00 2024-05-17 04:43:07.000 138 21601.66 418.66 42724.60 88888.00 2024-05-17 04:43:08.000 138 21601.68 418.70 42724.63 88888.00 2024-05-17 04:43:09.000 138 21601.72 418.71 42724.64 88888.00 2024-05-17 04:43:10.000 138 21601.77 418.70 42724.66 47977.07 2024-05-17 04:43:11.000 138 21601.78 418.71 42724.67 88888.00 2024-05-17 04:43:12.000 138 21601.75 418.73 42724.63 88888.00 2024-05-17 04:43:13.000 138 21601.73 418.71 42724.55 88888.00 2024-05-17 04:43:14.000 138 21601.72 418.70 42724.52 88888.00 2024-05-17 04:43:15.000 138 21601.75 418.73 42724.54 47977.18 2024-05-17 04:43:16.000 138 21601.79 418.79 42724.55 88888.00 2024-05-17 04:43:17.000 138 21601.82 418.84 42724.57 88888.00 2024-05-17 04:43:18.000 138 21601.82 418.88 42724.61 88888.00 2024-05-17 04:43:19.000 138 21601.82 418.89 42724.61 88888.00 2024-05-17 04:43:20.000 138 21601.85 418.84 42724.59 47977.15 2024-05-17 04:43:21.000 138 21601.88 418.82 42724.57 88888.00 2024-05-17 04:43:22.000 138 21601.85 418.84 42724.54 88888.00 2024-05-17 04:43:23.000 138 21601.80 418.82 42724.51 88888.00 2024-05-17 04:43:24.000 138 21601.82 418.77 42724.51 88888.00 2024-05-17 04:43:25.000 138 21601.93 418.77 42724.51 47976.48 2024-05-17 04:43:26.000 138 21601.99 418.84 42724.52 88888.00 2024-05-17 04:43:27.000 138 21601.96 418.92 42724.52 88888.00 2024-05-17 04:43:28.000 138 21601.90 418.92 42724.50 88888.00 2024-05-17 04:43:29.000 138 21601.87 418.86 42724.49 88888.00 2024-05-17 04:43:30.000 138 21601.89 418.79 42724.51 47977.07 2024-05-17 04:43:31.000 138 21601.92 418.79 42724.56 88888.00 2024-05-17 04:43:32.000 138 21601.97 418.83 42724.60 88888.00 2024-05-17 04:43:33.000 138 21602.02 418.82 42724.61 88888.00 2024-05-17 04:43:34.000 138 21602.04 418.81 42724.61 88888.00 2024-05-17 04:43:35.000 138 21602.02 418.83 42724.57 47976.92 2024-05-17 04:43:36.000 138 21602.01 418.86 42724.51 88888.00 2024-05-17 04:43:37.000 138 21602.05 418.89 42724.48 88888.00 2024-05-17 04:43:38.000 138 21602.05 418.89 42724.48 88888.00 2024-05-17 04:43:39.000 138 21602.00 418.86 42724.46 88888.00 2024-05-17 04:43:40.000 138 21601.97 418.85 42724.42 47976.41 2024-05-17 04:43:41.000 138 21601.98 418.88 42724.37 88888.00 2024-05-17 04:43:42.000 138 21601.97 418.88 42724.36 88888.00 2024-05-17 04:43:43.000 138 21601.93 418.85 42724.36 88888.00 2024-05-17 04:43:44.000 138 21601.91 418.82 42724.35 88888.00 2024-05-17 04:43:45.000 138 21601.97 418.84 42724.36 47976.33 2024-05-17 04:43:46.000 138 21602.02 418.91 42724.39 88888.00 2024-05-17 04:43:47.000 138 21602.01 418.91 42724.39 88888.00 2024-05-17 04:43:48.000 138 21601.99 418.87 42724.35 88888.00 2024-05-17 04:43:49.000 138 21602.02 418.85 42724.32 88888.00 2024-05-17 04:43:50.000 138 21602.03 418.84 42724.29 47976.56 2024-05-17 04:43:51.000 138 21602.02 418.83 42724.27 88888.00 2024-05-17 04:43:52.000 138 21602.07 418.85 42724.29 88888.00 2024-05-17 04:43:53.000 138 21602.13 418.88 42724.33 88888.00 2024-05-17 04:43:54.000 138 21602.13 418.89 42724.36 88888.00 2024-05-17 04:43:55.000 138 21602.09 418.91 42724.36 47977.23 2024-05-17 04:43:56.000 138 21602.04 418.88 42724.30 88888.00 2024-05-17 04:43:57.000 138 21602.00 418.84 42724.23 88888.00 2024-05-17 04:43:58.000 138 21601.98 418.81 42724.18 88888.00 2024-05-17 04:43:59.000 138 21602.00 418.81 42724.17 88888.00 2024-05-17 04:44:00.000 138 21602.04 418.84 42724.21 47976.58 2024-05-17 04:44:01.000 138 21602.07 418.85 42724.27 88888.00 2024-05-17 04:44:02.000 138 21602.08 418.80 42724.27 88888.00 2024-05-17 04:44:03.000 138 21602.05 418.78 42724.25 88888.00 2024-05-17 04:44:04.000 138 21602.03 418.80 42724.24 88888.00 2024-05-17 04:44:05.000 138 21602.05 418.78 42724.25 47976.96 2024-05-17 04:44:06.000 138 21602.07 418.69 42724.24 88888.00 2024-05-17 04:44:07.000 138 21602.08 418.63 42724.21 88888.00 2024-05-17 04:44:08.000 138 21602.08 418.64 42724.20 88888.00 2024-05-17 04:44:09.000 138 21602.08 418.67 42724.19 88888.00 2024-05-17 04:44:10.000 138 21602.06 418.67 42724.18 47976.80 2024-05-17 04:44:11.000 138 21602.06 418.66 42724.20 88888.00 2024-05-17 04:44:12.000 138 21602.09 418.66 42724.21 88888.00 2024-05-17 04:44:13.000 138 21602.09 418.63 42724.21 88888.00 2024-05-17 04:44:14.000 138 21602.10 418.61 42724.21 88888.00 2024-05-17 04:44:15.000 138 21602.11 418.60 42724.21 47976.81 2024-05-17 04:44:16.000 138 21602.11 418.58 42724.22 88888.00 2024-05-17 04:44:17.000 138 21602.12 418.54 42724.24 88888.00 2024-05-17 04:44:18.000 138 21602.13 418.54 42724.24 88888.00 2024-05-17 04:44:19.000 138 21602.12 418.58 42724.21 88888.00 2024-05-17 04:44:20.000 138 21602.11 418.61 42724.21 47976.85 2024-05-17 04:44:21.000 138 21602.14 418.62 42724.25 88888.00 2024-05-17 04:44:22.000 138 21602.16 418.62 42724.26 88888.00 2024-05-17 04:44:23.000 138 21602.12 418.58 42724.20 88888.00 2024-05-17 04:44:24.000 138 21602.06 418.54 42724.14 88888.00 2024-05-17 04:44:25.000 138 21602.04 418.52 42724.11 47976.27 2024-05-17 04:44:26.000 138 21602.07 418.52 42724.06 88888.00 2024-05-17 04:44:27.000 138 21602.09 418.53 42724.01 88888.00 2024-05-17 04:44:28.000 138 21602.08 418.57 42724.03 88888.00 2024-05-17 04:44:29.000 138 21602.05 418.61 42724.08 88888.00 2024-05-17 04:44:30.000 138 21602.06 418.60 42724.11 47976.90 2024-05-17 04:44:31.000 138 21602.09 418.55 42724.12 88888.00 2024-05-17 04:44:32.000 138 21602.10 418.55 42724.14 88888.00 2024-05-17 04:44:33.000 138 21602.10 418.55 42724.14 88888.00 2024-05-17 04:44:34.000 138 21602.10 418.51 42724.11 88888.00 2024-05-17 04:44:35.000 138 21602.10 418.44 42724.06 47976.13 2024-05-17 04:44:36.000 138 21602.09 418.45 42724.04 88888.00 2024-05-17 04:44:37.000 138 21602.05 418.48 42724.06 88888.00 2024-05-17 04:44:38.000 138 21602.03 418.45 42724.08 88888.00 2024-05-17 04:44:39.000 138 21602.06 418.41 42724.06 88888.00 2024-05-17 04:44:40.000 138 21602.10 418.38 42724.02 47977.02 2024-05-17 04:44:41.000 138 21602.14 418.37 42724.03 88888.00 2024-05-17 04:44:42.000 138 21602.16 418.37 42724.07 88888.00 2024-05-17 04:44:43.000 138 21602.15 418.41 42724.06 88888.00 2024-05-17 04:44:44.000 138 21602.16 418.48 42724.04 88888.00 2024-05-17 04:44:45.000 138 21602.17 418.50 42724.06 47976.85 2024-05-17 04:44:46.000 138 21602.19 418.42 42724.06 88888.00 2024-05-17 04:44:47.000 138 21602.22 418.36 42724.02 88888.00 2024-05-17 04:44:48.000 138 21602.25 418.36 42724.02 88888.00 2024-05-17 04:44:49.000 138 21602.27 418.37 42724.04 88888.00 2024-05-17 04:44:50.000 138 21602.26 418.35 42724.06 47976.88 2024-05-17 04:44:51.000 138 21602.24 418.32 42724.04 88888.00 2024-05-17 04:44:52.000 138 21602.22 418.32 42724.04 88888.00 2024-05-17 04:44:53.000 138 21602.22 418.32 42724.11 88888.00 2024-05-17 04:44:54.000 138 21602.23 418.30 42724.13 88888.00 2024-05-17 04:44:55.000 138 21602.25 418.31 42724.11 99999.00 2024-05-17 04:44:56.000 138 21602.30 418.35 42724.08 99999.00 2024-05-17 04:44:57.000 138 21602.30 418.33 42724.02 99999.00 2024-05-17 04:44:58.000 138 21602.23 418.26 42723.98 99999.00 2024-05-17 04:44:59.000 138 21602.19 418.20 42723.99 99999.00 2024-05-17 04:45:00.000 138 21602.19 418.18 42724.02 47976.66 2024-05-17 04:45:01.000 138 21602.18 418.21 42724.04 88888.00 2024-05-17 04:45:02.000 138 21602.16 418.23 42724.06 88888.00 2024-05-17 04:45:03.000 138 21602.17 418.19 42724.07 88888.00 2024-05-17 04:45:04.000 138 21602.18 418.19 42724.06 88888.00 2024-05-17 04:45:05.000 138 21602.18 418.20 42724.03 47975.96 2024-05-17 04:45:06.000 138 21602.13 418.21 42723.98 88888.00 2024-05-17 04:45:07.000 138 21602.11 418.23 42723.96 88888.00 2024-05-17 04:45:08.000 138 21602.15 418.23 42723.96 88888.00 2024-05-17 04:45:09.000 138 21602.19 418.19 42723.98 88888.00 2024-05-17 04:45:10.000 138 21602.20 418.19 42724.02 47977.11 2024-05-17 04:45:11.000 138 21602.18 418.21 42724.05 88888.00 2024-05-17 04:45:12.000 138 21602.14 418.21 42724.04 88888.00 2024-05-17 04:45:13.000 138 21602.11 418.18 42723.99 88888.00 2024-05-17 04:45:14.000 138 21602.09 418.15 42723.98 88888.00 2024-05-17 04:45:15.000 138 21602.07 418.14 42724.00 47976.93 2024-05-17 04:45:16.000 138 21602.07 418.16 42724.02 88888.00 2024-05-17 04:45:17.000 138 21602.09 418.17 42723.98 88888.00 2024-05-17 04:45:18.000 138 21602.10 418.20 42723.97 88888.00 2024-05-17 04:45:19.000 138 21602.12 418.23 42724.02 88888.00 2024-05-17 04:45:20.000 138 21602.16 418.23 42724.06 47976.08 2024-05-17 04:45:21.000 138 21602.19 418.22 42724.03 88888.00 2024-05-17 04:45:22.000 138 21602.17 418.20 42724.00 88888.00 2024-05-17 04:45:23.000 138 21602.11 418.20 42724.00 88888.00 2024-05-17 04:45:24.000 138 21602.04 418.22 42724.02 88888.00 2024-05-17 04:45:25.000 138 21602.02 418.23 42724.00 47976.96 2024-05-17 04:45:26.000 138 21602.02 418.21 42723.97 88888.00 2024-05-17 04:45:27.000 138 21602.03 418.22 42723.96 88888.00 2024-05-17 04:45:28.000 138 21602.04 418.23 42723.98 88888.00 2024-05-17 04:45:29.000 138 21602.05 418.22 42724.01 88888.00 2024-05-17 04:45:30.000 138 21602.04 418.20 42723.99 47977.00 2024-05-17 04:45:31.000 138 21601.99 418.19 42723.97 88888.00 2024-05-17 04:45:32.000 138 21601.94 418.20 42724.00 88888.00 2024-05-17 04:45:33.000 138 21601.93 418.23 42724.02 88888.00 2024-05-17 04:45:34.000 138 21601.95 418.21 42724.00 88888.00 2024-05-17 04:45:35.000 138 21601.95 418.17 42724.02 47976.80 2024-05-17 04:45:36.000 138 21601.92 418.15 42724.06 88888.00 2024-05-17 04:45:37.000 138 21601.89 418.18 42724.09 88888.00 2024-05-17 04:45:38.000 138 21601.93 418.23 42724.12 88888.00 2024-05-17 04:45:39.000 138 21601.96 418.25 42724.11 88888.00 2024-05-17 04:45:40.000 138 21601.90 418.25 42724.05 99999.00 2024-05-17 04:45:41.000 138 21601.85 418.23 42724.00 99999.00 2024-05-17 04:45:42.000 138 21601.91 418.24 42723.99 99999.00 2024-05-17 04:45:43.000 138 21601.98 418.31 42724.05 99999.00 2024-05-17 04:45:44.000 138 21601.99 418.38 42724.10 99999.00 2024-05-17 04:45:45.000 138 21601.98 418.43 42724.10 47976.64 2024-05-17 04:45:46.000 138 21602.00 418.46 42724.07 88888.00 2024-05-17 04:45:47.000 138 21602.02 418.48 42724.08 88888.00 2024-05-17 04:45:48.000 138 21602.04 418.48 42724.11 88888.00 2024-05-17 04:45:49.000 138 21602.06 418.44 42724.11 88888.00 2024-05-17 04:45:50.000 138 21602.00 418.42 42724.10 47976.07 2024-05-17 04:45:51.000 138 21601.91 418.45 42724.09 88888.00 2024-05-17 04:45:52.000 138 21601.88 418.48 42724.10 88888.00 2024-05-17 04:45:53.000 138 21601.93 418.45 42724.14 88888.00 2024-05-17 04:45:54.000 138 21601.98 418.39 42724.18 88888.00 2024-05-17 04:45:55.000 138 21601.97 418.36 42724.18 47976.80 2024-05-17 04:45:56.000 138 21601.94 418.36 42724.18 88888.00 2024-05-17 04:45:57.000 138 21601.92 418.40 42724.19 88888.00 2024-05-17 04:45:58.000 138 21601.93 418.44 42724.19 88888.00 2024-05-17 04:45:59.000 138 21601.99 418.44 42724.15 88888.00 2024-05-17 04:46:00.000 138 21602.00 418.42 42724.13 47976.95 2024-05-17 04:46:01.000 138 21601.94 418.40 42724.14 88888.00 2024-05-17 04:46:02.000 138 21601.90 418.38 42724.16 88888.00 2024-05-17 04:46:03.000 138 21601.92 418.38 42724.15 88888.00 2024-05-17 04:46:04.000 138 21601.90 418.42 42724.14 88888.00 2024-05-17 04:46:05.000 138 21601.83 418.45 42724.14 47977.16 2024-05-17 04:46:06.000 138 21601.79 418.45 42724.15 88888.00 2024-05-17 04:46:07.000 138 21601.82 418.44 42724.19 88888.00 2024-05-17 04:46:08.000 138 21601.83 418.44 42724.21 88888.00 2024-05-17 04:46:09.000 138 21601.81 418.46 42724.19 88888.00 2024-05-17 04:46:10.000 138 21601.81 418.49 42724.18 47976.78 2024-05-17 04:46:11.000 138 21601.81 418.51 42724.18 88888.00 2024-05-17 04:46:12.000 138 21601.78 418.54 42724.19 88888.00 2024-05-17 04:46:13.000 138 21601.77 418.53 42724.23 88888.00 2024-05-17 04:46:14.000 138 21601.78 418.44 42724.27 88888.00 2024-05-17 04:46:15.000 138 21601.80 418.39 42724.27 47976.89 2024-05-17 04:46:16.000 138 21601.81 418.42 42724.26 88888.00 2024-05-17 04:46:17.000 138 21601.80 418.50 42724.31 88888.00 2024-05-17 04:46:18.000 138 21601.80 418.58 42724.38 88888.00 2024-05-17 04:46:19.000 138 21601.82 418.58 42724.40 88888.00 2024-05-17 04:46:20.000 138 21601.84 418.54 42724.38 47976.56 2024-05-17 04:46:21.000 138 21601.83 418.52 42724.34 88888.00 2024-05-17 04:46:22.000 138 21601.83 418.52 42724.31 88888.00 2024-05-17 04:46:23.000 138 21601.85 418.55 42724.32 88888.00 2024-05-17 04:46:24.000 138 21601.92 418.60 42724.38 88888.00 2024-05-17 04:46:25.000 138 21601.95 418.64 42724.41 99999.00 2024-05-17 04:46:26.000 138 21601.90 418.62 42724.39 99999.00 2024-05-17 04:46:27.000 138 21601.82 418.57 42724.33 99999.00 2024-05-17 04:46:28.000 138 21601.80 418.57 42724.28 99999.00 2024-05-17 04:46:29.000 138 21601.79 418.61 42724.26 99999.00 2024-05-17 04:46:30.000 138 21601.77 418.69 42724.26 47976.57 2024-05-17 04:46:31.000 138 21601.76 418.74 42724.25 88888.00 2024-05-17 04:46:32.000 138 21601.76 418.72 42724.24 88888.00 2024-05-17 04:46:33.000 138 21601.76 418.67 42724.25 88888.00 2024-05-17 04:46:34.000 138 21601.76 418.67 42724.29 88888.00 2024-05-17 04:46:35.000 138 21601.76 418.75 42724.33 99999.00 2024-05-17 04:46:36.000 138 21601.81 418.80 42724.34 99999.00 2024-05-17 04:46:37.000 138 21601.84 418.78 42724.32 99999.00 2024-05-17 04:46:38.000 138 21601.82 418.79 42724.29 99999.00 2024-05-17 04:46:39.000 138 21601.77 418.81 42724.29 99999.00 2024-05-17 04:46:40.000 138 21601.74 418.79 42724.33 47976.23 2024-05-17 04:46:41.000 138 21601.75 418.75 42724.37 88888.00 2024-05-17 04:46:42.000 138 21601.75 418.71 42724.39 88888.00 2024-05-17 04:46:43.000 138 21601.73 418.72 42724.43 88888.00 2024-05-17 04:46:44.000 138 21601.72 418.76 42724.44 88888.00 2024-05-17 04:46:45.000 138 21601.71 418.75 42724.42 47977.18 2024-05-17 04:46:46.000 138 21601.73 418.74 42724.43 88888.00 2024-05-17 04:46:47.000 138 21601.81 418.79 42724.43 88888.00 2024-05-17 04:46:48.000 138 21601.87 418.86 42724.41 88888.00 2024-05-17 04:46:49.000 138 21601.85 418.86 42724.36 88888.00 2024-05-17 04:46:50.000 138 21601.82 418.81 42724.34 47977.03 2024-05-17 04:46:51.000 138 21601.81 418.78 42724.34 88888.00 2024-05-17 04:46:52.000 138 21601.84 418.81 42724.34 88888.00 2024-05-17 04:46:53.000 138 21601.90 418.84 42724.32 88888.00 2024-05-17 04:46:54.000 138 21601.94 418.82 42724.32 88888.00 2024-05-17 04:46:55.000 138 21601.94 418.81 42724.33 47976.50 2024-05-17 04:46:56.000 138 21601.97 418.82 42724.36 88888.00 2024-05-17 04:46:57.000 138 21602.01 418.80 42724.36 88888.00 2024-05-17 04:46:58.000 138 21602.03 418.75 42724.34 88888.00 2024-05-17 04:46:59.000 138 21602.03 418.72 42724.32 88888.00 2024-05-17 04:47:00.000 138 21602.03 418.74 42724.30 47977.09 2024-05-17 04:47:01.000 138 21602.05 418.75 42724.29 88888.00 2024-05-17 04:47:02.000 138 21602.06 418.77 42724.30 88888.00 2024-05-17 04:47:03.000 138 21602.09 418.76 42724.31 88888.00 2024-05-17 04:47:04.000 138 21602.09 418.71 42724.28 88888.00 2024-05-17 04:47:05.000 138 21602.08 418.69 42724.27 99999.00 2024-05-17 04:47:06.000 138 21602.08 418.74 42724.27 99999.00 2024-05-17 04:47:07.000 138 21602.12 418.77 42724.26 99999.00 2024-05-17 04:47:08.000 138 21602.15 418.79 42724.27 99999.00 2024-05-17 04:47:09.000 138 21602.15 418.81 42724.28 99999.00 2024-05-17 04:47:10.000 138 21602.14 418.82 42724.28 47976.49 2024-05-17 04:47:11.000 138 21602.13 418.83 42724.27 88888.00 2024-05-17 04:47:12.000 138 21602.12 418.80 42724.23 88888.00 2024-05-17 04:47:13.000 138 21602.10 418.73 42724.20 88888.00 2024-05-17 04:47:14.000 138 21602.10 418.67 42724.19 88888.00 2024-05-17 04:47:15.000 138 21602.09 418.66 42724.20 47977.16 2024-05-17 04:47:16.000 138 21602.12 418.68 42724.23 88888.00 2024-05-17 04:47:17.000 138 21602.18 418.71 42724.24 88888.00 2024-05-17 04:47:18.000 138 21602.23 418.73 42724.24 88888.00 2024-05-17 04:47:19.000 138 21602.25 418.73 42724.27 88888.00 2024-05-17 04:47:20.000 138 21602.29 418.73 42724.31 47977.42 2024-05-17 04:47:21.000 138 21602.33 418.73 42724.28 88888.00 2024-05-17 04:47:22.000 138 21602.35 418.70 42724.21 88888.00 2024-05-17 04:47:23.000 138 21602.33 418.68 42724.19 88888.00 2024-05-17 04:47:24.000 138 21602.31 418.69 42724.19 88888.00 2024-05-17 04:47:25.000 138 21602.31 418.72 42724.19 47977.22 2024-05-17 04:47:26.000 138 21602.35 418.71 42724.19 88888.00 2024-05-17 04:47:27.000 138 21602.42 418.66 42724.20 88888.00 2024-05-17 04:47:28.000 138 21602.46 418.62 42724.18 88888.00 2024-05-17 04:47:29.000 138 21602.46 418.61 42724.13 88888.00 2024-05-17 04:47:30.000 138 21602.46 418.64 42724.08 47977.09 2024-05-17 04:47:31.000 138 21602.49 418.64 42724.06 88888.00 2024-05-17 04:47:32.000 138 21602.54 418.60 42724.09 88888.00 2024-05-17 04:47:33.000 138 21602.54 418.56 42724.12 88888.00 2024-05-17 04:47:34.000 138 21602.52 418.60 42724.13 88888.00 2024-05-17 04:47:35.000 138 21602.54 418.64 42724.14 47977.35 2024-05-17 04:47:36.000 138 21602.57 418.62 42724.14 88888.00 2024-05-17 04:47:37.000 138 21602.59 418.58 42724.11 88888.00 2024-05-17 04:47:38.000 138 21602.64 418.59 42724.09 88888.00 2024-05-17 04:47:39.000 138 21602.67 418.61 42724.07 88888.00 2024-05-17 04:47:40.000 138 21602.61 418.59 42724.03 47976.40 2024-05-17 04:47:41.000 138 21602.56 418.56 42724.03 88888.00 2024-05-17 04:47:42.000 138 21602.57 418.55 42724.08 88888.00 2024-05-17 04:47:43.000 138 21602.64 418.55 42724.12 88888.00 2024-05-17 04:47:44.000 138 21602.68 418.56 42724.13 88888.00 2024-05-17 04:47:45.000 138 21602.69 418.56 42724.13 47977.44 2024-05-17 04:47:46.000 138 21602.68 418.56 42724.09 88888.00 2024-05-17 04:47:47.000 138 21602.69 418.56 42724.04 88888.00 2024-05-17 04:47:48.000 138 21602.69 418.56 42723.99 88888.00 2024-05-17 04:47:49.000 138 21602.68 418.56 42723.98 88888.00 2024-05-17 04:47:50.000 138 21602.69 418.58 42724.02 47976.69 2024-05-17 04:47:51.000 138 21602.73 418.60 42724.06 88888.00 2024-05-17 04:47:52.000 138 21602.77 418.58 42724.03 88888.00 2024-05-17 04:47:53.000 138 21602.79 418.53 42723.97 88888.00 2024-05-17 04:47:54.000 138 21602.80 418.48 42723.95 88888.00 2024-05-17 04:47:55.000 138 21602.81 418.46 42723.94 99999.00 2024-05-17 04:47:56.000 138 21602.81 418.49 42723.93 99999.00 2024-05-17 04:47:57.000 138 21602.83 418.52 42723.97 99999.00 2024-05-17 04:47:58.000 138 21602.88 418.52 42724.06 99999.00 2024-05-17 04:47:59.000 138 21602.91 418.47 42724.09 99999.00 2024-05-17 04:48:00.000 138 21602.90 418.42 42724.03 47976.91 2024-05-17 04:48:01.000 138 21602.88 418.37 42723.92 88888.00 2024-05-17 04:48:02.000 138 21602.86 418.37 42723.87 88888.00 2024-05-17 04:48:03.000 138 21602.84 418.40 42723.91 88888.00 2024-05-17 04:48:04.000 138 21602.83 418.39 42724.00 88888.00 2024-05-17 04:48:05.000 138 21602.84 418.34 42724.02 47977.45 2024-05-17 04:48:06.000 138 21602.88 418.32 42724.01 88888.00 2024-05-17 04:48:07.000 138 21602.94 418.36 42724.02 88888.00 2024-05-17 04:48:08.000 138 21602.98 418.39 42724.04 88888.00 2024-05-17 04:48:09.000 138 21602.94 418.39 42724.00 88888.00 2024-05-17 04:48:10.000 138 21602.87 418.40 42723.94 47976.81 2024-05-17 04:48:11.000 138 21602.85 418.42 42723.89 88888.00 2024-05-17 04:48:12.000 138 21602.87 418.38 42723.87 88888.00 2024-05-17 04:48:13.000 138 21602.86 418.32 42723.88 88888.00 2024-05-17 04:48:14.000 138 21602.85 418.32 42723.89 88888.00 2024-05-17 04:48:15.000 138 21602.87 418.37 42723.91 47977.23 2024-05-17 04:48:16.000 138 21602.88 418.39 42723.90 88888.00 2024-05-17 04:48:17.000 138 21602.85 418.42 42723.89 88888.00 2024-05-17 04:48:18.000 138 21602.83 418.42 42723.88 88888.00 2024-05-17 04:48:19.000 138 21602.85 418.37 42723.88 88888.00 2024-05-17 04:48:20.000 138 21602.92 418.33 42723.89 47976.51 2024-05-17 04:48:21.000 138 21602.94 418.34 42723.89 88888.00 2024-05-17 04:48:22.000 138 21602.91 418.37 42723.89 88888.00 2024-05-17 04:48:23.000 138 21602.90 418.42 42723.91 88888.00 2024-05-17 04:48:24.000 138 21602.94 418.45 42723.91 88888.00 2024-05-17 04:48:25.000 138 21602.96 418.46 42723.88 47977.04 2024-05-17 04:48:26.000 138 21602.91 418.45 42723.87 88888.00 2024-05-17 04:48:27.000 138 21602.87 418.45 42723.88 88888.00 2024-05-17 04:48:28.000 138 21602.89 418.42 42723.88 88888.00 2024-05-17 04:48:29.000 138 21602.97 418.38 42723.85 88888.00 2024-05-17 04:48:30.000 138 21603.03 418.35 42723.81 47977.24 2024-05-17 04:48:31.000 138 21603.09 418.35 42723.82 88888.00 2024-05-17 04:48:32.000 138 21603.18 418.37 42723.86 88888.00 2024-05-17 04:48:33.000 138 21603.25 418.38 42723.86 88888.00 2024-05-17 04:48:34.000 138 21603.25 418.37 42723.84 88888.00 2024-05-17 04:48:35.000 138 21603.24 418.34 42723.81 47976.43 2024-05-17 04:48:36.000 138 21603.26 418.33 42723.82 88888.00 2024-05-17 04:48:37.000 138 21603.30 418.38 42723.86 88888.00 2024-05-17 04:48:38.000 138 21603.31 418.42 42723.89 88888.00 2024-05-17 04:48:39.000 138 21603.30 418.44 42723.91 88888.00 2024-05-17 04:48:40.000 138 21603.30 418.50 42723.93 47977.34 2024-05-17 04:48:41.000 138 21603.28 418.55 42723.92 88888.00 2024-05-17 04:48:42.000 138 21603.26 418.56 42723.91 88888.00 2024-05-17 04:48:43.000 138 21603.27 418.52 42723.94 88888.00 2024-05-17 04:48:44.000 138 21603.32 418.51 42723.98 88888.00 2024-05-17 04:48:45.000 138 21603.33 418.56 42724.00 47977.13 2024-05-17 04:48:46.000 138 21603.30 418.62 42723.98 88888.00 2024-05-17 04:48:47.000 138 21603.28 418.63 42723.97 88888.00 2024-05-17 04:48:48.000 138 21603.31 418.66 42724.00 88888.00 2024-05-17 04:48:49.000 138 21603.34 418.68 42724.02 88888.00 2024-05-17 04:48:50.000 138 21603.30 418.69 42723.98 47976.65 2024-05-17 04:48:51.000 138 21603.25 418.69 42723.96 88888.00 2024-05-17 04:48:52.000 138 21603.27 418.69 42724.01 88888.00 2024-05-17 04:48:53.000 138 21603.32 418.68 42724.06 88888.00 2024-05-17 04:48:54.000 138 21603.35 418.71 42724.06 88888.00 2024-05-17 04:48:55.000 138 21603.34 418.79 42724.06 47976.28 2024-05-17 04:48:56.000 138 21603.38 418.86 42724.07 88888.00 2024-05-17 04:48:57.000 138 21603.45 418.90 42724.11 88888.00 2024-05-17 04:48:58.000 138 21603.50 418.94 42724.14 88888.00 2024-05-17 04:48:59.000 138 21603.54 418.98 42724.15 88888.00 2024-05-17 04:49:00.000 138 21603.54 419.03 42724.13 47977.62 2024-05-17 04:49:01.000 138 21603.54 419.09 42724.12 88888.00 2024-05-17 04:49:02.000 138 21603.58 419.17 42724.14 88888.00 2024-05-17 04:49:03.000 138 21603.65 419.26 42724.22 88888.00 2024-05-17 04:49:04.000 138 21603.70 419.32 42724.31 88888.00 2024-05-17 04:49:05.000 138 21603.74 419.38 42724.35 47977.69 2024-05-17 04:49:06.000 138 21603.74 419.43 42724.37 88888.00 2024-05-17 04:49:07.000 138 21603.69 419.46 42724.40 88888.00 2024-05-17 04:49:08.000 138 21603.67 419.51 42724.39 88888.00 2024-05-17 04:49:09.000 138 21603.68 419.56 42724.36 88888.00 2024-05-17 04:49:10.000 138 21603.71 419.56 42724.34 47977.99 2024-05-17 04:49:11.000 138 21603.71 419.56 42724.33 88888.00 2024-05-17 04:49:12.000 138 21603.75 419.60 42724.34 88888.00 2024-05-17 04:49:13.000 138 21603.85 419.65 42724.37 88888.00 2024-05-17 04:49:14.000 138 21603.92 419.70 42724.38 88888.00 2024-05-17 04:49:15.000 138 21603.92 419.70 42724.39 47977.65 2024-05-17 04:49:16.000 138 21603.89 419.67 42724.37 88888.00 2024-05-17 04:49:17.000 138 21603.91 419.66 42724.33 88888.00 2024-05-17 04:49:18.000 138 21603.94 419.68 42724.32 88888.00 2024-05-17 04:49:19.000 138 21603.97 419.69 42724.36 88888.00 2024-05-17 04:49:20.000 138 21604.02 419.72 42724.40 47977.47 2024-05-17 04:49:21.000 138 21604.10 419.75 42724.41 88888.00 2024-05-17 04:49:22.000 138 21604.16 419.73 42724.41 88888.00 2024-05-17 04:49:23.000 138 21604.20 419.73 42724.42 88888.00 2024-05-17 04:49:24.000 138 21604.21 419.79 42724.43 88888.00 2024-05-17 04:49:25.000 138 21604.19 419.85 42724.43 47977.39 2024-05-17 04:49:26.000 138 21604.22 419.85 42724.42 88888.00 2024-05-17 04:49:27.000 138 21604.30 419.85 42724.41 88888.00 2024-05-17 04:49:28.000 138 21604.38 419.89 42724.41 88888.00 2024-05-17 04:49:29.000 138 21604.44 419.94 42724.43 88888.00 2024-05-17 04:49:30.000 138 21604.49 419.96 42724.45 47977.97 2024-05-17 04:49:31.000 138 21604.53 420.01 42724.47 88888.00 2024-05-17 04:49:32.000 138 21604.58 420.06 42724.50 88888.00 2024-05-17 04:49:33.000 138 21604.64 420.06 42724.51 88888.00 2024-05-17 04:49:34.000 138 21604.66 420.02 42724.47 88888.00 2024-05-17 04:49:35.000 138 21604.64 420.00 42724.40 47977.91 2024-05-17 04:49:36.000 138 21604.62 420.02 42724.35 88888.00 2024-05-17 04:49:37.000 138 21604.66 420.05 42724.36 88888.00 2024-05-17 04:49:38.000 138 21604.74 420.09 42724.43 88888.00 2024-05-17 04:49:39.000 138 21604.80 420.12 42724.46 88888.00 2024-05-17 04:49:40.000 138 21604.83 420.13 42724.44 47978.35 2024-05-17 04:49:41.000 138 21604.85 420.12 42724.41 88888.00 2024-05-17 04:49:42.000 138 21604.88 420.13 42724.41 88888.00 2024-05-17 04:49:43.000 138 21604.95 420.13 42724.41 88888.00 2024-05-17 04:49:44.000 138 21605.03 420.13 42724.38 88888.00 2024-05-17 04:49:45.000 138 21605.09 420.15 42724.34 47978.21 2024-05-17 04:49:46.000 138 21605.15 420.17 42724.34 88888.00 2024-05-17 04:49:47.000 138 21605.21 420.18 42724.34 88888.00 2024-05-17 04:49:48.000 138 21605.24 420.18 42724.35 88888.00 2024-05-17 04:49:49.000 138 21605.25 420.17 42724.35 88888.00 2024-05-17 04:49:50.000 138 21605.29 420.16 42724.34 99999.00 2024-05-17 04:49:51.000 138 21605.37 420.14 42724.33 99999.00 2024-05-17 04:49:52.000 138 21605.39 420.10 42724.34 99999.00 2024-05-17 04:49:53.000 138 21605.42 420.05 42724.35 99999.00 2024-05-17 04:49:54.000 138 21605.52 420.05 42724.35 99999.00 2024-05-17 04:49:55.000 138 21605.63 420.10 42724.32 47978.47 2024-05-17 04:49:56.000 138 21605.66 420.13 42724.27 88888.00 2024-05-17 04:49:57.000 138 21605.64 420.11 42724.23 88888.00 2024-05-17 04:49:58.000 138 21605.62 420.11 42724.23 88888.00 2024-05-17 04:49:59.000 138 21605.68 420.14 42724.22 88888.00 2024-05-17 04:50:00.000 138 21605.78 420.12 42724.21 47978.70 2024-05-17 04:50:01.000 138 21605.84 420.09 42724.21 88888.00 2024-05-17 04:50:02.000 138 21605.88 420.10 42724.20 88888.00 2024-05-17 04:50:03.000 138 21605.94 420.10 42724.18 88888.00 2024-05-17 04:50:04.000 138 21605.98 420.07 42724.11 88888.00 2024-05-17 04:50:05.000 138 21606.01 420.07 42724.05 47978.65 2024-05-17 04:50:06.000 138 21606.06 420.08 42724.04 88888.00 2024-05-17 04:50:07.000 138 21606.15 420.07 42724.02 88888.00 2024-05-17 04:50:08.000 138 21606.20 420.05 42724.00 88888.00 2024-05-17 04:50:09.000 138 21606.20 420.02 42723.99 88888.00 2024-05-17 04:50:10.000 138 21606.22 420.00 42723.96 99999.00 2024-05-17 04:50:11.000 138 21606.32 419.97 42723.89 99999.00 2024-05-17 04:50:12.000 138 21606.44 419.90 42723.80 99999.00 2024-05-17 04:50:13.000 138 21606.50 419.80 42723.71 99999.00 2024-05-17 04:50:14.000 138 21606.54 419.72 42723.69 99999.00 2024-05-17 04:50:15.000 138 21606.60 419.72 42723.74 47978.91 2024-05-17 04:50:16.000 138 21606.68 419.76 42723.79 88888.00 2024-05-17 04:50:17.000 138 21606.72 419.78 42723.77 88888.00 2024-05-17 04:50:18.000 138 21606.76 419.77 42723.69 88888.00 2024-05-17 04:50:19.000 138 21606.80 419.75 42723.64 88888.00 2024-05-17 04:50:20.000 138 21606.86 419.66 42723.60 47978.26 2024-05-17 04:50:21.000 138 21606.94 419.56 42723.57 88888.00 2024-05-17 04:50:22.000 138 21606.99 419.54 42723.54 88888.00 2024-05-17 04:50:23.000 138 21607.04 419.53 42723.53 88888.00 2024-05-17 04:50:24.000 138 21607.12 419.51 42723.50 88888.00 2024-05-17 04:50:25.000 138 21607.18 419.48 42723.43 47977.88 2024-05-17 04:50:26.000 138 21607.22 419.43 42723.37 88888.00 2024-05-17 04:50:27.000 138 21607.26 419.35 42723.37 88888.00 2024-05-17 04:50:28.000 138 21607.28 419.30 42723.38 88888.00 2024-05-17 04:50:29.000 138 21607.31 419.25 42723.36 88888.00 2024-05-17 04:50:30.000 138 21607.40 419.20 42723.32 47978.63 2024-05-17 04:50:31.000 138 21607.53 419.16 42723.23 88888.00 2024-05-17 04:50:32.000 138 21607.65 419.14 42723.15 88888.00 2024-05-17 04:50:33.000 138 21607.75 419.09 42723.12 88888.00 2024-05-17 04:50:34.000 138 21607.83 418.98 42723.11 88888.00 2024-05-17 04:50:35.000 138 21607.85 418.88 42723.09 47978.53 2024-05-17 04:50:36.000 138 21607.86 418.82 42723.04 88888.00 2024-05-17 04:50:37.000 138 21607.89 418.76 42722.98 88888.00 2024-05-17 04:50:38.000 138 21607.92 418.73 42722.94 88888.00 2024-05-17 04:50:39.000 138 21607.97 418.68 42722.88 88888.00 2024-05-17 04:50:40.000 138 21608.07 418.58 42722.82 47977.65 2024-05-17 04:50:41.000 138 21608.19 418.50 42722.77 88888.00 2024-05-17 04:50:42.000 138 21608.25 418.46 42722.72 88888.00 2024-05-17 04:50:43.000 138 21608.28 418.39 42722.69 88888.00 2024-05-17 04:50:44.000 138 21608.34 418.32 42722.68 88888.00 2024-05-17 04:50:45.000 138 21608.38 418.27 42722.65 47978.50 2024-05-17 04:50:46.000 138 21608.42 418.20 42722.61 88888.00 2024-05-17 04:50:47.000 138 21608.48 418.11 42722.52 88888.00 2024-05-17 04:50:48.000 138 21608.54 418.02 42722.44 88888.00 2024-05-17 04:50:49.000 138 21608.60 417.96 42722.43 88888.00 2024-05-17 04:50:50.000 138 21608.60 417.89 42722.43 47977.60 2024-05-17 04:50:51.000 138 21608.60 417.81 42722.42 88888.00 2024-05-17 04:50:52.000 138 21608.63 417.74 42722.38 88888.00 2024-05-17 04:50:53.000 138 21608.73 417.67 42722.35 88888.00 2024-05-17 04:50:54.000 138 21608.84 417.62 42722.34 88888.00 2024-05-17 04:50:55.000 138 21608.89 417.59 42722.29 47978.24 2024-05-17 04:50:56.000 138 21608.89 417.54 42722.19 88888.00 2024-05-17 04:50:57.000 138 21608.93 417.43 42722.14 88888.00 2024-05-17 04:50:58.000 138 21609.00 417.34 42722.11 88888.00 2024-05-17 04:50:59.000 138 21609.05 417.30 42722.08 88888.00 2024-05-17 04:51:00.000 138 21609.08 417.28 42722.05 47977.52 2024-05-17 04:51:01.000 138 21609.10 417.19 42722.02 88888.00 2024-05-17 04:51:02.000 138 21609.13 417.10 42721.97 88888.00 2024-05-17 04:51:03.000 138 21609.21 417.05 42721.94 88888.00 2024-05-17 04:51:04.000 138 21609.32 417.02 42721.91 88888.00 2024-05-17 04:51:05.000 138 21609.40 416.95 42721.85 47977.88 2024-05-17 04:51:06.000 138 21609.46 416.86 42721.78 88888.00 2024-05-17 04:51:07.000 138 21609.52 416.80 42721.73 88888.00 2024-05-17 04:51:08.000 138 21609.57 416.75 42721.70 88888.00 2024-05-17 04:51:09.000 138 21609.58 416.69 42721.63 88888.00 2024-05-17 04:51:10.000 138 21609.54 416.60 42721.51 47977.78 2024-05-17 04:51:11.000 138 21609.53 416.52 42721.44 88888.00 2024-05-17 04:51:12.000 138 21609.57 416.46 42721.43 88888.00 2024-05-17 04:51:13.000 138 21609.61 416.40 42721.43 88888.00 2024-05-17 04:51:14.000 138 21609.65 416.32 42721.43 88888.00 2024-05-17 04:51:15.000 138 21609.66 416.24 42721.37 47977.01 2024-05-17 04:51:16.000 138 21609.66 416.22 42721.28 88888.00 2024-05-17 04:51:17.000 138 21609.69 416.26 42721.24 88888.00 2024-05-17 04:51:18.000 138 21609.74 416.26 42721.22 88888.00 2024-05-17 04:51:19.000 138 21609.78 416.14 42721.17 88888.00 2024-05-17 04:51:20.000 138 21609.81 416.02 42721.10 99999.00 2024-05-17 04:51:21.000 138 21609.84 415.97 42721.04 99999.00 2024-05-17 04:51:22.000 138 21609.85 415.96 42721.01 99999.00 2024-05-17 04:51:23.000 138 21609.83 415.90 42720.95 99999.00 2024-05-17 04:51:24.000 138 21609.83 415.80 42720.86 99999.00 2024-05-17 04:51:25.000 138 21609.88 415.74 42720.81 47977.63 2024-05-17 04:51:26.000 138 21609.94 415.70 42720.81 88888.00 2024-05-17 04:51:27.000 138 21609.94 415.69 42720.83 88888.00 2024-05-17 04:51:28.000 138 21609.93 415.69 42720.85 88888.00 2024-05-17 04:51:29.000 138 21609.96 415.67 42720.86 88888.00 2024-05-17 04:51:30.000 138 21610.02 415.61 42720.82 47977.37 2024-05-17 04:51:31.000 138 21610.04 415.55 42720.77 88888.00 2024-05-17 04:51:32.000 138 21610.02 415.46 42720.73 88888.00 2024-05-17 04:51:33.000 138 21610.02 415.39 42720.69 88888.00 2024-05-17 04:51:34.000 138 21610.05 415.35 42720.66 88888.00 2024-05-17 04:51:35.000 138 21610.10 415.33 42720.65 47977.37 2024-05-17 04:51:36.000 138 21610.17 415.31 42720.64 88888.00 2024-05-17 04:51:37.000 138 21610.17 415.32 42720.63 88888.00 2024-05-17 04:51:38.000 138 21610.17 415.35 42720.64 88888.00 2024-05-17 04:51:39.000 138 21610.21 415.35 42720.64 88888.00 2024-05-17 04:51:40.000 138 21610.19 415.28 42720.61 99999.00 2024-05-17 04:51:41.000 138 21610.12 415.18 42720.53 99999.00 2024-05-17 04:51:42.000 138 21610.11 415.17 42720.44 99999.00 2024-05-17 04:51:43.000 138 21610.15 415.22 42720.41 99999.00 2024-05-17 04:51:44.000 138 21610.19 415.20 42720.43 99999.00 2024-05-17 04:51:45.000 138 21610.23 415.14 42720.48 47977.28 2024-05-17 04:51:46.000 138 21610.25 415.10 42720.49 88888.00 2024-05-17 04:51:47.000 138 21610.22 415.07 42720.46 88888.00 2024-05-17 04:51:48.000 138 21610.14 415.04 42720.43 88888.00 2024-05-17 04:51:49.000 138 21610.13 415.03 42720.41 88888.00 2024-05-17 04:51:50.000 138 21610.17 415.04 42720.39 47976.39 2024-05-17 04:51:51.000 138 21610.19 415.06 42720.36 88888.00 2024-05-17 04:51:52.000 138 21610.18 415.04 42720.32 88888.00 2024-05-17 04:51:53.000 138 21610.14 414.98 42720.31 88888.00 2024-05-17 04:51:54.000 138 21610.10 414.95 42720.30 88888.00 2024-05-17 04:51:55.000 138 21610.09 414.96 42720.27 47976.32 2024-05-17 04:51:56.000 138 21610.09 414.98 42720.27 88888.00 2024-05-17 04:51:57.000 138 21610.09 415.00 42720.30 88888.00 2024-05-17 04:51:58.000 138 21610.11 415.02 42720.33 88888.00 2024-05-17 04:51:59.000 138 21610.15 415.03 42720.34 88888.00 2024-05-17 04:52:00.000 138 21610.16 415.03 42720.32 47977.12 2024-05-17 04:52:01.000 138 21610.15 414.99 42720.29 88888.00 2024-05-17 04:52:02.000 138 21610.11 414.94 42720.27 88888.00 2024-05-17 04:52:03.000 138 21610.09 414.87 42720.27 88888.00 2024-05-17 04:52:04.000 138 21610.14 414.82 42720.28 88888.00 2024-05-17 04:52:05.000 138 21610.17 414.82 42720.31 47976.77 2024-05-17 04:52:06.000 138 21610.16 414.81 42720.34 88888.00 2024-05-17 04:52:07.000 138 21610.12 414.80 42720.32 88888.00 2024-05-17 04:52:08.000 138 21610.09 414.75 42720.26 88888.00 2024-05-17 04:52:09.000 138 21610.11 414.70 42720.24 88888.00 2024-05-17 04:52:10.000 138 21610.16 414.70 42720.29 47977.13 2024-05-17 04:52:11.000 138 21610.17 414.73 42720.31 88888.00 2024-05-17 04:52:12.000 138 21610.14 414.72 42720.31 88888.00 2024-05-17 04:52:13.000 138 21610.09 414.68 42720.33 88888.00 2024-05-17 04:52:14.000 138 21610.06 414.65 42720.40 88888.00 2024-05-17 04:52:15.000 138 21610.08 414.65 42720.46 47976.55 2024-05-17 04:52:16.000 138 21610.12 414.63 42720.44 88888.00 2024-05-17 04:52:17.000 138 21610.09 414.61 42720.40 88888.00 2024-05-17 04:52:18.000 138 21610.00 414.62 42720.40 88888.00 2024-05-17 04:52:19.000 138 21609.98 414.63 42720.43 88888.00 2024-05-17 04:52:20.000 138 21610.03 414.63 42720.43 47976.95 2024-05-17 04:52:21.000 138 21610.04 414.63 42720.44 88888.00 2024-05-17 04:52:22.000 138 21610.00 414.64 42720.45 88888.00 2024-05-17 04:52:23.000 138 21609.98 414.64 42720.45 88888.00 2024-05-17 04:52:24.000 138 21609.97 414.64 42720.44 88888.00 2024-05-17 04:52:25.000 138 21609.94 414.62 42720.45 47977.04 2024-05-17 04:52:26.000 138 21609.89 414.59 42720.48 88888.00 2024-05-17 04:52:27.000 138 21609.87 414.56 42720.50 88888.00 2024-05-17 04:52:28.000 138 21609.87 414.57 42720.52 88888.00 2024-05-17 04:52:29.000 138 21609.85 414.59 42720.54 88888.00 2024-05-17 04:52:30.000 138 21609.79 414.60 42720.54 99999.00 2024-05-17 04:52:31.000 138 21609.72 414.60 42720.53 99999.00 2024-05-17 04:52:32.000 138 21609.72 414.59 42720.53 99999.00 2024-05-17 04:52:33.000 138 21609.74 414.56 42720.52 99999.00 2024-05-17 04:52:34.000 138 21609.70 414.51 42720.53 99999.00 2024-05-17 04:52:35.000 138 21609.62 414.48 42720.54 47976.34 2024-05-17 04:52:36.000 138 21609.60 414.48 42720.53 88888.00 2024-05-17 04:52:37.000 138 21609.63 414.48 42720.53 88888.00 2024-05-17 04:52:38.000 138 21609.64 414.51 42720.52 88888.00 2024-05-17 04:52:39.000 138 21609.63 414.54 42720.52 88888.00 2024-05-17 04:52:40.000 138 21609.64 414.55 42720.55 47976.94 2024-05-17 04:52:41.000 138 21609.65 414.54 42720.59 88888.00 2024-05-17 04:52:42.000 138 21609.60 414.52 42720.57 88888.00 2024-05-17 04:52:43.000 138 21609.51 414.55 42720.56 88888.00 2024-05-17 04:52:44.000 138 21609.45 414.58 42720.56 88888.00 2024-05-17 04:52:45.000 138 21609.45 414.58 42720.60 47976.62 2024-05-17 04:52:46.000 138 21609.45 414.60 42720.66 88888.00 2024-05-17 04:52:47.000 138 21609.44 414.62 42720.72 88888.00 2024-05-17 04:52:48.000 138 21609.41 414.62 42720.77 88888.00 2024-05-17 04:52:49.000 138 21609.37 414.61 42720.79 88888.00 2024-05-17 04:52:50.000 138 21609.32 414.63 42720.76 99999.00 2024-05-17 04:52:51.000 138 21609.27 414.67 42720.74 99999.00 2024-05-17 04:52:52.000 138 21609.25 414.69 42720.74 99999.00 2024-05-17 04:52:53.000 138 21609.24 414.68 42720.73 99999.00 2024-05-17 04:52:54.000 138 21609.21 414.66 42720.73 99999.00 2024-05-17 04:52:55.000 138 21609.15 414.68 42720.77 47976.30 2024-05-17 04:52:56.000 138 21609.07 414.74 42720.83 88888.00 2024-05-17 04:52:57.000 138 21609.01 414.76 42720.86 88888.00 2024-05-17 04:52:58.000 138 21608.93 414.71 42720.87 88888.00 2024-05-17 04:52:59.000 138 21608.84 414.68 42720.87 88888.00 2024-05-17 04:53:00.000 138 21608.79 414.68 42720.88 47976.51 2024-05-17 04:53:01.000 138 21608.77 414.68 42720.91 88888.00 2024-05-17 04:53:02.000 138 21608.77 414.71 42720.96 88888.00 2024-05-17 04:53:03.000 138 21608.77 414.76 42721.02 88888.00 2024-05-17 04:53:04.000 138 21608.74 414.78 42721.06 88888.00 2024-05-17 04:53:05.000 138 21608.69 414.76 42721.06 47976.07 2024-05-17 04:53:06.000 138 21608.65 414.74 42721.07 88888.00 2024-05-17 04:53:07.000 138 21608.60 414.73 42721.09 88888.00 2024-05-17 04:53:08.000 138 21608.59 414.74 42721.06 88888.00 2024-05-17 04:53:09.000 138 21608.65 414.76 42721.07 88888.00 2024-05-17 04:53:10.000 138 21608.71 414.78 42721.10 47976.99 2024-05-17 04:53:11.000 138 21608.68 414.79 42721.13 88888.00 2024-05-17 04:53:12.000 138 21608.62 414.76 42721.14 88888.00 2024-05-17 04:53:13.000 138 21608.62 414.72 42721.14 88888.00 2024-05-17 04:53:14.000 138 21608.64 414.72 42721.14 88888.00 2024-05-17 04:53:15.000 138 21608.62 414.74 42721.14 99999.00 2024-05-17 04:53:16.000 138 21608.59 414.76 42721.14 99999.00 2024-05-17 04:53:17.000 138 21608.59 414.75 42721.18 99999.00 2024-05-17 04:53:18.000 138 21608.58 414.71 42721.21 99999.00 2024-05-17 04:53:19.000 138 21608.53 414.71 42721.24 99999.00 2024-05-17 04:53:20.000 138 21608.50 414.75 42721.28 47976.75 2024-05-17 04:53:21.000 138 21608.50 414.77 42721.31 88888.00 2024-05-17 04:53:22.000 138 21608.50 414.74 42721.32 88888.00 2024-05-17 04:53:23.000 138 21608.44 414.70 42721.31 88888.00 2024-05-17 04:53:24.000 138 21608.33 414.69 42721.28 88888.00 2024-05-17 04:53:25.000 138 21608.24 414.69 42721.28 47976.39 2024-05-17 04:53:26.000 138 21608.19 414.68 42721.31 88888.00 2024-05-17 04:53:27.000 138 21608.16 414.68 42721.34 88888.00 2024-05-17 04:53:28.000 138 21608.12 414.64 42721.34 88888.00 2024-05-17 04:53:29.000 138 21608.08 414.58 42721.34 88888.00 2024-05-17 04:53:30.000 138 21608.05 414.60 42721.37 47976.18 2024-05-17 04:53:31.000 138 21608.02 414.67 42721.41 88888.00 2024-05-17 04:53:32.000 138 21607.94 414.66 42721.39 88888.00 2024-05-17 04:53:33.000 138 21607.82 414.61 42721.32 88888.00 2024-05-17 04:53:34.000 138 21607.76 414.57 42721.31 88888.00 2024-05-17 04:53:35.000 138 21607.78 414.56 42721.36 47976.41 2024-05-17 04:53:36.000 138 21607.80 414.59 42721.39 88888.00 2024-05-17 04:53:37.000 138 21607.76 414.63 42721.39 88888.00 2024-05-17 04:53:38.000 138 21607.70 414.60 42721.41 88888.00 2024-05-17 04:53:39.000 138 21607.65 414.51 42721.43 88888.00 2024-05-17 04:53:40.000 138 21607.60 414.49 42721.46 47976.95 2024-05-17 04:53:41.000 138 21607.53 414.50 42721.48 88888.00 2024-05-17 04:53:42.000 138 21607.45 414.49 42721.47 88888.00 2024-05-17 04:53:43.000 138 21607.38 414.50 42721.49 88888.00 2024-05-17 04:53:44.000 138 21607.35 414.53 42721.53 88888.00 2024-05-17 04:53:45.000 138 21607.34 414.54 42721.57 47976.88 2024-05-17 04:53:46.000 138 21607.31 414.56 42721.61 88888.00 2024-05-17 04:53:47.000 138 21607.26 414.57 42721.61 88888.00 2024-05-17 04:53:48.000 138 21607.18 414.57 42721.57 88888.00 2024-05-17 04:53:49.000 138 21607.09 414.56 42721.57 88888.00 2024-05-17 04:53:50.000 138 21607.03 414.55 42721.61 47976.78 2024-05-17 04:53:51.000 138 21607.00 414.53 42721.66 88888.00 2024-05-17 04:53:52.000 138 21606.94 414.50 42721.69 88888.00 2024-05-17 04:53:53.000 138 21606.88 414.40 42721.71 88888.00 2024-05-17 04:53:54.000 138 21606.83 414.30 42721.69 88888.00 2024-05-17 04:53:55.000 138 21606.81 414.30 42721.72 47976.62 2024-05-17 04:53:56.000 138 21606.81 414.34 42721.76 88888.00 2024-05-17 04:53:57.000 138 21606.79 414.30 42721.79 88888.00 2024-05-17 04:53:58.000 138 21606.70 414.26 42721.78 88888.00 2024-05-17 04:53:59.000 138 21606.57 414.23 42721.73 88888.00 2024-05-17 04:54:00.000 138 21606.47 414.17 42721.71 47976.29 2024-05-17 04:54:01.000 138 21606.42 414.12 42721.71 88888.00 2024-05-17 04:54:02.000 138 21606.42 414.11 42721.71 88888.00 2024-05-17 04:54:03.000 138 21606.42 414.09 42721.73 88888.00 2024-05-17 04:54:04.000 138 21606.38 414.06 42721.71 88888.00 2024-05-17 04:54:05.000 138 21606.28 414.01 42721.67 47976.61 2024-05-17 04:54:06.000 138 21606.19 413.97 42721.64 88888.00 2024-05-17 04:54:07.000 138 21606.17 413.91 42721.69 88888.00 2024-05-17 04:54:08.000 138 21606.16 413.87 42721.77 88888.00 2024-05-17 04:54:09.000 138 21606.10 413.87 42721.82 88888.00 2024-05-17 04:54:10.000 138 21606.03 413.88 42721.85 47975.86 2024-05-17 04:54:11.000 138 21606.02 413.85 42721.89 88888.00 2024-05-17 04:54:12.000 138 21606.06 413.79 42721.89 88888.00 2024-05-17 04:54:13.000 138 21606.02 413.74 42721.86 88888.00 2024-05-17 04:54:14.000 138 21605.91 413.72 42721.82 88888.00 2024-05-17 04:54:15.000 138 21605.82 413.71 42721.83 47975.83 2024-05-17 04:54:16.000 138 21605.76 413.70 42721.86 88888.00 2024-05-17 04:54:17.000 138 21605.74 413.69 42721.94 88888.00 2024-05-17 04:54:18.000 138 21605.71 413.68 42722.00 88888.00 2024-05-17 04:54:19.000 138 21605.64 413.67 42722.01 88888.00 2024-05-17 04:54:20.000 138 21605.57 413.71 42721.98 47976.66 2024-05-17 04:54:21.000 138 21605.50 413.74 42721.95 88888.00 2024-05-17 04:54:22.000 138 21605.41 413.70 42721.95 88888.00 2024-05-17 04:54:23.000 138 21605.33 413.66 42721.99 88888.00 2024-05-17 04:54:24.000 138 21605.27 413.68 42722.05 88888.00 2024-05-17 04:54:25.000 138 21605.22 413.72 42722.09 47976.37 2024-05-17 04:54:26.000 138 21605.17 413.71 42722.07 88888.00 2024-05-17 04:54:27.000 138 21605.13 413.67 42722.05 88888.00 2024-05-17 04:54:28.000 138 21605.10 413.64 42722.04 88888.00 2024-05-17 04:54:29.000 138 21605.07 413.65 42722.06 88888.00 2024-05-17 04:54:30.000 138 21605.04 413.67 42722.11 47976.16 2024-05-17 04:54:31.000 138 21605.00 413.72 42722.13 88888.00 2024-05-17 04:54:32.000 138 21604.93 413.78 42722.11 88888.00 2024-05-17 04:54:33.000 138 21604.85 413.79 42722.08 88888.00 2024-05-17 04:54:34.000 138 21604.80 413.78 42722.09 88888.00 2024-05-17 04:54:35.000 138 21604.77 413.79 42722.14 47976.28 2024-05-17 04:54:36.000 138 21604.74 413.84 42722.20 88888.00 2024-05-17 04:54:37.000 138 21604.68 413.88 42722.26 88888.00 2024-05-17 04:54:38.000 138 21604.59 413.89 42722.32 88888.00 2024-05-17 04:54:39.000 138 21604.51 413.93 42722.36 88888.00 2024-05-17 04:54:40.000 138 21604.45 414.01 42722.38 47975.89 2024-05-17 04:54:41.000 138 21604.40 414.07 42722.38 88888.00 2024-05-17 04:54:42.000 138 21604.35 414.10 42722.41 88888.00 2024-05-17 04:54:43.000 138 21604.28 414.13 42722.45 88888.00 2024-05-17 04:54:44.000 138 21604.22 414.20 42722.47 88888.00 2024-05-17 04:54:45.000 138 21604.18 414.26 42722.50 47976.08 2024-05-17 04:54:46.000 138 21604.17 414.29 42722.52 88888.00 2024-05-17 04:54:47.000 138 21604.13 414.35 42722.52 88888.00 2024-05-17 04:54:48.000 138 21604.03 414.46 42722.55 88888.00 2024-05-17 04:54:49.000 138 21603.93 414.49 42722.61 88888.00 2024-05-17 04:54:50.000 138 21603.88 414.45 42722.71 47975.60 2024-05-17 04:54:51.000 138 21603.87 414.44 42722.82 88888.00 2024-05-17 04:54:52.000 138 21603.81 414.49 42722.91 88888.00 2024-05-17 04:54:53.000 138 21603.74 414.59 42722.95 88888.00 2024-05-17 04:54:54.000 138 21603.71 414.68 42722.95 88888.00 2024-05-17 04:54:55.000 138 21603.64 414.70 42722.97 47976.52 2024-05-17 04:54:56.000 138 21603.54 414.69 42723.02 88888.00 2024-05-17 04:54:57.000 138 21603.48 414.69 42723.03 88888.00 2024-05-17 04:54:58.000 138 21603.43 414.76 42723.05 88888.00 2024-05-17 04:54:59.000 138 21603.36 414.84 42723.11 88888.00 2024-05-17 04:55:00.000 138 21603.29 414.92 42723.14 47975.77 2024-05-17 04:55:01.000 138 21603.28 415.00 42723.17 88888.00 2024-05-17 04:55:02.000 138 21603.29 415.05 42723.22 88888.00 2024-05-17 04:55:03.000 138 21603.27 415.06 42723.25 88888.00 2024-05-17 04:55:04.000 138 21603.19 415.09 42723.26 88888.00 2024-05-17 04:55:05.000 138 21603.09 415.13 42723.31 47976.03 2024-05-17 04:55:06.000 138 21603.03 415.17 42723.38 88888.00 2024-05-17 04:55:07.000 138 21603.00 415.22 42723.47 88888.00 2024-05-17 04:55:08.000 138 21602.92 415.30 42723.54 88888.00 2024-05-17 04:55:09.000 138 21602.84 415.37 42723.59 88888.00 2024-05-17 04:55:10.000 138 21602.76 415.42 42723.61 47976.87 2024-05-17 04:55:11.000 138 21602.67 415.47 42723.65 88888.00 2024-05-17 04:55:12.000 138 21602.62 415.52 42723.71 88888.00 2024-05-17 04:55:13.000 138 21602.57 415.57 42723.73 88888.00 2024-05-17 04:55:14.000 138 21602.51 415.65 42723.75 88888.00 2024-05-17 04:55:15.000 138 21602.48 415.73 42723.79 47976.89 2024-05-17 04:55:16.000 138 21602.45 415.79 42723.82 88888.00 2024-05-17 04:55:17.000 138 21602.40 415.86 42723.84 88888.00 2024-05-17 04:55:18.000 138 21602.38 415.97 42723.92 88888.00 2024-05-17 04:55:19.000 138 21602.35 416.07 42724.02 88888.00 2024-05-17 04:55:20.000 138 21602.34 416.15 42724.09 47976.33 2024-05-17 04:55:21.000 138 21602.31 416.26 42724.12 88888.00 2024-05-17 04:55:22.000 138 21602.25 416.35 42724.18 88888.00 2024-05-17 04:55:23.000 138 21602.21 416.38 42724.27 88888.00 2024-05-17 04:55:24.000 138 21602.17 416.42 42724.34 88888.00 2024-05-17 04:55:25.000 138 21602.08 416.51 42724.39 47977.26 2024-05-17 04:55:26.000 138 21602.00 416.62 42724.44 88888.00 2024-05-17 04:55:27.000 138 21601.98 416.71 42724.52 88888.00 2024-05-17 04:55:28.000 138 21601.94 416.83 42724.62 88888.00 2024-05-17 04:55:29.000 138 21601.91 416.95 42724.70 88888.00 2024-05-17 04:55:30.000 138 21601.89 417.03 42724.73 47977.14 2024-05-17 04:55:31.000 138 21601.88 417.09 42724.75 88888.00 2024-05-17 04:55:32.000 138 21601.85 417.18 42724.79 88888.00 2024-05-17 04:55:33.000 138 21601.78 417.30 42724.86 88888.00 2024-05-17 04:55:34.000 138 21601.70 417.43 42724.94 88888.00 2024-05-17 04:55:35.000 138 21601.67 417.56 42724.99 47977.44 2024-05-17 04:55:36.000 138 21601.65 417.67 42725.05 88888.00 2024-05-17 04:55:37.000 138 21601.62 417.74 42725.12 88888.00 2024-05-17 04:55:38.000 138 21601.53 417.77 42725.16 88888.00 2024-05-17 04:55:39.000 138 21601.44 417.81 42725.18 88888.00 2024-05-17 04:55:40.000 138 21601.37 417.89 42725.23 47977.61 2024-05-17 04:55:41.000 138 21601.30 417.95 42725.32 88888.00 2024-05-17 04:55:42.000 138 21601.26 418.03 42725.41 88888.00 2024-05-17 04:55:43.000 138 21601.30 418.15 42725.50 88888.00 2024-05-17 04:55:44.000 138 21601.30 418.30 42725.59 88888.00 2024-05-17 04:55:45.000 138 21601.23 418.38 42725.63 47977.47 2024-05-17 04:55:46.000 138 21601.16 418.40 42725.67 88888.00 2024-05-17 04:55:47.000 138 21601.15 418.43 42725.73 88888.00 2024-05-17 04:55:48.000 138 21601.11 418.54 42725.82 88888.00 2024-05-17 04:55:49.000 138 21601.01 418.64 42725.87 88888.00 2024-05-17 04:55:50.000 138 21600.95 418.70 42725.88 47977.88 2024-05-17 04:55:51.000 138 21600.99 418.78 42725.90 88888.00 2024-05-17 04:55:52.000 138 21601.03 418.87 42725.93 88888.00 2024-05-17 04:55:53.000 138 21601.02 418.98 42725.96 88888.00 2024-05-17 04:55:54.000 138 21600.98 419.09 42725.97 88888.00 2024-05-17 04:55:55.000 138 21600.95 419.17 42726.00 47978.16 2024-05-17 04:55:56.000 138 21600.91 419.21 42726.08 88888.00 2024-05-17 04:55:57.000 138 21600.84 419.24 42726.15 88888.00 2024-05-17 04:55:58.000 138 21600.78 419.26 42726.20 88888.00 2024-05-17 04:55:59.000 138 21600.77 419.32 42726.29 88888.00 2024-05-17 04:56:00.000 138 21600.76 419.38 42726.37 47978.18 2024-05-17 04:56:01.000 138 21600.73 419.42 42726.41 88888.00 2024-05-17 04:56:02.000 138 21600.71 419.47 42726.41 88888.00 2024-05-17 04:56:03.000 138 21600.70 419.53 42726.42 88888.00 2024-05-17 04:56:04.000 138 21600.68 419.54 42726.45 88888.00 2024-05-17 04:56:05.000 138 21600.62 419.52 42726.47 47978.64 2024-05-17 04:56:06.000 138 21600.62 419.54 42726.51 88888.00 2024-05-17 04:56:07.000 138 21600.67 419.63 42726.59 88888.00 2024-05-17 04:56:08.000 138 21600.66 419.73 42726.67 88888.00 2024-05-17 04:56:09.000 138 21600.61 419.76 42726.73 88888.00 2024-05-17 04:56:10.000 138 21600.60 419.78 42726.73 47978.03 2024-05-17 04:56:11.000 138 21600.61 419.86 42726.70 88888.00 2024-05-17 04:56:12.000 138 21600.57 419.95 42726.70 88888.00 2024-05-17 04:56:13.000 138 21600.53 419.97 42726.75 88888.00 2024-05-17 04:56:14.000 138 21600.51 420.01 42726.81 88888.00 2024-05-17 04:56:15.000 138 21600.49 420.12 42726.84 47978.86 2024-05-17 04:56:16.000 138 21600.48 420.21 42726.87 88888.00 2024-05-17 04:56:17.000 138 21600.49 420.29 42726.91 88888.00 2024-05-17 04:56:18.000 138 21600.50 420.35 42726.94 88888.00 2024-05-17 04:56:19.000 138 21600.50 420.34 42726.94 88888.00 2024-05-17 04:56:20.000 138 21600.48 420.29 42726.93 47978.38 2024-05-17 04:56:21.000 138 21600.48 420.25 42726.93 88888.00 2024-05-17 04:56:22.000 138 21600.49 420.25 42726.96 88888.00 2024-05-17 04:56:23.000 138 21600.52 420.33 42727.00 88888.00 2024-05-17 04:56:24.000 138 21600.56 420.43 42727.03 88888.00 2024-05-17 04:56:25.000 138 21600.60 420.49 42727.02 47978.01 2024-05-17 04:56:26.000 138 21600.59 420.51 42727.01 88888.00 2024-05-17 04:56:27.000 138 21600.57 420.49 42727.02 88888.00 2024-05-17 04:56:28.000 138 21600.55 420.48 42727.05 88888.00 2024-05-17 04:56:29.000 138 21600.56 420.50 42727.06 88888.00 2024-05-17 04:56:30.000 138 21600.54 420.54 42727.06 47979.00 2024-05-17 04:56:31.000 138 21600.51 420.58 42727.10 88888.00 2024-05-17 04:56:32.000 138 21600.51 420.63 42727.14 88888.00 2024-05-17 04:56:33.000 138 21600.53 420.67 42727.16 88888.00 2024-05-17 04:56:34.000 138 21600.53 420.74 42727.17 88888.00 2024-05-17 04:56:35.000 138 21600.56 420.81 42727.19 99999.00 2024-05-17 04:56:36.000 138 21600.62 420.87 42727.21 99999.00 2024-05-17 04:56:37.000 138 21600.65 420.90 42727.21 99999.00 2024-05-17 04:56:38.000 138 21600.64 420.95 42727.21 99999.00 2024-05-17 04:56:39.000 138 21600.60 420.99 42727.20 99999.00 2024-05-17 04:56:40.000 138 21600.56 421.00 42727.19 47978.32 2024-05-17 04:56:41.000 138 21600.57 421.03 42727.22 88888.00 2024-05-17 04:56:42.000 138 21600.60 421.10 42727.28 88888.00 2024-05-17 04:56:43.000 138 21600.60 421.15 42727.29 88888.00 2024-05-17 04:56:44.000 138 21600.58 421.21 42727.30 88888.00 2024-05-17 04:56:45.000 138 21600.58 421.30 42727.34 47979.36 2024-05-17 04:56:46.000 138 21600.56 421.38 42727.38 88888.00 2024-05-17 04:56:47.000 138 21600.53 421.44 42727.40 88888.00 2024-05-17 04:56:48.000 138 21600.51 421.52 42727.45 88888.00 2024-05-17 04:56:49.000 138 21600.54 421.65 42727.50 88888.00 2024-05-17 04:56:50.000 138 21600.56 421.75 42727.53 47978.37 2024-05-17 04:56:51.000 138 21600.56 421.78 42727.53 88888.00 2024-05-17 04:56:52.000 138 21600.58 421.78 42727.52 88888.00 2024-05-17 04:56:53.000 138 21600.65 421.82 42727.51 88888.00 2024-05-17 04:56:54.000 138 21600.71 421.87 42727.50 88888.00 2024-05-17 04:56:55.000 138 21600.74 421.91 42727.50 47979.52 2024-05-17 04:56:56.000 138 21600.76 421.91 42727.52 88888.00 2024-05-17 04:56:57.000 138 21600.78 421.88 42727.55 88888.00 2024-05-17 04:56:58.000 138 21600.81 421.86 42727.57 88888.00 2024-05-17 04:56:59.000 138 21600.89 421.87 42727.59 88888.00 2024-05-17 04:57:00.000 138 21600.99 421.95 42727.62 47979.60 2024-05-17 04:57:01.000 138 21601.01 422.05 42727.62 88888.00 2024-05-17 04:57:02.000 138 21601.02 422.09 42727.63 88888.00 2024-05-17 04:57:03.000 138 21601.08 422.10 42727.66 88888.00 2024-05-17 04:57:04.000 138 21601.11 422.10 42727.64 88888.00 2024-05-17 04:57:05.000 138 21601.10 422.09 42727.59 47979.67 2024-05-17 04:57:06.000 138 21601.14 422.08 42727.58 88888.00 2024-05-17 04:57:07.000 138 21601.19 422.07 42727.59 88888.00 2024-05-17 04:57:08.000 138 21601.20 422.03 42727.55 88888.00 2024-05-17 04:57:09.000 138 21601.20 422.03 42727.52 88888.00 2024-05-17 04:57:10.000 138 21601.20 422.06 42727.51 47979.25 2024-05-17 04:57:11.000 138 21601.24 422.09 42727.50 88888.00 2024-05-17 04:57:12.000 138 21601.30 422.05 42727.46 88888.00 2024-05-17 04:57:13.000 138 21601.34 421.97 42727.43 88888.00 2024-05-17 04:57:14.000 138 21601.38 421.95 42727.41 88888.00 2024-05-17 04:57:15.000 138 21601.44 421.97 42727.38 47979.53 2024-05-17 04:57:16.000 138 21601.51 421.97 42727.36 88888.00 2024-05-17 04:57:17.000 138 21601.56 421.96 42727.36 88888.00 2024-05-17 04:57:18.000 138 21601.60 421.96 42727.36 88888.00 2024-05-17 04:57:19.000 138 21601.70 421.98 42727.37 88888.00 2024-05-17 04:57:20.000 138 21601.81 421.98 42727.37 47979.63 2024-05-17 04:57:21.000 138 21601.88 421.98 42727.38 88888.00 2024-05-17 04:57:22.000 138 21601.94 422.01 42727.41 88888.00 2024-05-17 04:57:23.000 138 21602.00 422.06 42727.41 88888.00 2024-05-17 04:57:24.000 138 21602.01 422.11 42727.34 88888.00 2024-05-17 04:57:25.000 138 21601.99 422.16 42727.29 47978.87 2024-05-17 04:57:26.000 138 21602.01 422.16 42727.28 88888.00 2024-05-17 04:57:27.000 138 21602.11 422.14 42727.29 88888.00 2024-05-17 04:57:28.000 138 21602.19 422.12 42727.26 88888.00 2024-05-17 04:57:29.000 138 21602.21 422.13 42727.19 88888.00 2024-05-17 04:57:30.000 138 21602.23 422.14 42727.16 47979.16 2024-05-17 04:57:31.000 138 21602.29 422.16 42727.16 88888.00 2024-05-17 04:57:32.000 138 21602.35 422.17 42727.16 88888.00 2024-05-17 04:57:33.000 138 21602.39 422.16 42727.14 88888.00 2024-05-17 04:57:34.000 138 21602.46 422.12 42727.11 88888.00 2024-05-17 04:57:35.000 138 21602.56 422.06 42727.06 47979.48 2024-05-17 04:57:36.000 138 21602.66 422.05 42727.02 88888.00 2024-05-17 04:57:37.000 138 21602.76 422.06 42726.96 88888.00 2024-05-17 04:57:38.000 138 21602.81 422.06 42726.88 88888.00 2024-05-17 04:57:39.000 138 21602.81 422.03 42726.84 88888.00 2024-05-17 04:57:40.000 138 21602.82 421.98 42726.82 47979.68 2024-05-17 04:57:41.000 138 21602.87 421.94 42726.80 88888.00 2024-05-17 04:57:42.000 138 21602.89 421.96 42726.77 88888.00 2024-05-17 04:57:43.000 138 21602.90 422.02 42726.72 88888.00 2024-05-17 04:57:44.000 138 21602.97 422.05 42726.69 88888.00 2024-05-17 04:57:45.000 138 21603.05 422.01 42726.67 47979.65 2024-05-17 04:57:46.000 138 21603.09 421.95 42726.62 88888.00 2024-05-17 04:57:47.000 138 21603.13 421.90 42726.60 88888.00 2024-05-17 04:57:48.000 138 21603.22 421.89 42726.64 88888.00 2024-05-17 04:57:49.000 138 21603.30 421.92 42726.62 88888.00 2024-05-17 04:57:50.000 138 21603.31 421.90 42726.51 47978.98 2024-05-17 04:57:51.000 138 21603.36 421.84 42726.40 88888.00 2024-05-17 04:57:52.000 138 21603.49 421.81 42726.36 88888.00 2024-05-17 04:57:53.000 138 21603.58 421.81 42726.37 88888.00 2024-05-17 04:57:54.000 138 21603.61 421.81 42726.37 88888.00 2024-05-17 04:57:55.000 138 21603.64 421.80 42726.32 47979.64 2024-05-17 04:57:56.000 138 21603.68 421.77 42726.27 88888.00 2024-05-17 04:57:57.000 138 21603.72 421.72 42726.23 88888.00 2024-05-17 04:57:58.000 138 21603.81 421.69 42726.23 88888.00 2024-05-17 04:57:59.000 138 21603.90 421.69 42726.21 88888.00 2024-05-17 04:58:00.000 138 21603.98 421.62 42726.17 47979.41 2024-05-17 04:58:01.000 138 21604.09 421.53 42726.12 88888.00 2024-05-17 04:58:02.000 138 21604.19 421.54 42726.09 88888.00 2024-05-17 04:58:03.000 138 21604.22 421.57 42726.06 88888.00 2024-05-17 04:58:04.000 138 21604.26 421.54 42726.03 88888.00 2024-05-17 04:58:05.000 138 21604.35 421.46 42725.97 47979.53 2024-05-17 04:58:06.000 138 21604.43 421.40 42725.94 88888.00 2024-05-17 04:58:07.000 138 21604.46 421.38 42725.95 88888.00 2024-05-17 04:58:08.000 138 21604.49 421.37 42725.93 88888.00 2024-05-17 04:58:09.000 138 21604.54 421.32 42725.82 88888.00 2024-05-17 04:58:10.000 138 21604.57 421.23 42725.71 99999.00 2024-05-17 04:58:11.000 138 21604.53 421.18 42725.66 99999.00 2024-05-17 04:58:12.000 138 21604.53 421.13 42725.64 99999.00 2024-05-17 04:58:13.000 138 21604.66 421.07 42725.60 99999.00 2024-05-17 04:58:14.000 138 21604.81 421.03 42725.55 99999.00 2024-05-17 04:58:15.000 138 21604.87 421.04 42725.54 47979.56 2024-05-17 04:58:16.000 138 21604.87 421.05 42725.52 88888.00 2024-05-17 04:58:17.000 138 21604.87 421.01 42725.44 88888.00 2024-05-17 04:58:18.000 138 21604.89 420.98 42725.37 88888.00 2024-05-17 04:58:19.000 138 21604.93 420.94 42725.33 88888.00 2024-05-17 04:58:20.000 138 21605.02 420.88 42725.29 47978.53 2024-05-17 04:58:21.000 138 21605.15 420.79 42725.24 88888.00 2024-05-17 04:58:22.000 138 21605.19 420.74 42725.19 88888.00 2024-05-17 04:58:23.000 138 21605.16 420.74 42725.18 88888.00 2024-05-17 04:58:24.000 138 21605.15 420.75 42725.18 88888.00 2024-05-17 04:58:25.000 138 21605.21 420.68 42725.14 47978.53 2024-05-17 04:58:26.000 138 21605.26 420.59 42725.09 88888.00 2024-05-17 04:58:27.000 138 21605.26 420.55 42725.04 88888.00 2024-05-17 04:58:28.000 138 21605.27 420.54 42725.04 88888.00 2024-05-17 04:58:29.000 138 21605.36 420.52 42725.08 88888.00 2024-05-17 04:58:30.000 138 21605.45 420.51 42725.10 47978.86 2024-05-17 04:58:31.000 138 21605.42 420.49 42725.02 88888.00 2024-05-17 04:58:32.000 138 21605.35 420.46 42724.93 88888.00 2024-05-17 04:58:33.000 138 21605.35 420.43 42724.89 88888.00 2024-05-17 04:58:34.000 138 21605.38 420.41 42724.89 88888.00 2024-05-17 04:58:35.000 138 21605.42 420.40 42724.87 47978.83 2024-05-17 04:58:36.000 138 21605.50 420.42 42724.86 88888.00 2024-05-17 04:58:37.000 138 21605.54 420.41 42724.86 88888.00 2024-05-17 04:58:38.000 138 21605.52 420.40 42724.81 88888.00 2024-05-17 04:58:39.000 138 21605.52 420.41 42724.73 88888.00 2024-05-17 04:58:40.000 138 21605.60 420.41 42724.68 47978.14 2024-05-17 04:58:41.000 138 21605.72 420.38 42724.68 88888.00 2024-05-17 04:58:42.000 138 21605.77 420.37 42724.68 88888.00 2024-05-17 04:58:43.000 138 21605.71 420.37 42724.65 88888.00 2024-05-17 04:58:44.000 138 21605.62 420.38 42724.63 88888.00 2024-05-17 04:58:45.000 138 21605.64 420.40 42724.63 47978.15 2024-05-17 04:58:46.000 138 21605.72 420.37 42724.60 88888.00 2024-05-17 04:58:47.000 138 21605.75 420.32 42724.55 88888.00 2024-05-17 04:58:48.000 138 21605.74 420.31 42724.53 88888.00 2024-05-17 04:58:49.000 138 21605.76 420.34 42724.55 88888.00 2024-05-17 04:58:50.000 138 21605.78 420.36 42724.56 47978.32 2024-05-17 04:58:51.000 138 21605.80 420.35 42724.51 88888.00 2024-05-17 04:58:52.000 138 21605.79 420.36 42724.44 88888.00 2024-05-17 04:58:53.000 138 21605.78 420.34 42724.38 88888.00 2024-05-17 04:58:54.000 138 21605.81 420.30 42724.37 88888.00 2024-05-17 04:58:55.000 138 21605.88 420.30 42724.43 47978.59 2024-05-17 04:58:56.000 138 21605.95 420.31 42724.48 88888.00 2024-05-17 04:58:57.000 138 21605.99 420.27 42724.49 88888.00 2024-05-17 04:58:58.000 138 21606.02 420.21 42724.46 88888.00 2024-05-17 04:58:59.000 138 21606.06 420.17 42724.43 88888.00 2024-05-17 04:59:00.000 138 21606.08 420.14 42724.43 47978.12 2024-05-17 04:59:01.000 138 21606.06 420.11 42724.41 88888.00 2024-05-17 04:59:02.000 138 21606.07 420.09 42724.37 88888.00 2024-05-17 04:59:03.000 138 21606.10 420.09 42724.31 88888.00 2024-05-17 04:59:04.000 138 21606.11 420.06 42724.25 88888.00 2024-05-17 04:59:05.000 138 21606.09 420.01 42724.21 47978.85 2024-05-17 04:59:06.000 138 21606.08 420.02 42724.19 88888.00 2024-05-17 04:59:07.000 138 21606.10 420.04 42724.15 88888.00 2024-05-17 04:59:08.000 138 21606.15 420.01 42724.11 88888.00 2024-05-17 04:59:09.000 138 21606.20 419.96 42724.11 88888.00 2024-05-17 04:59:10.000 138 21606.24 419.93 42724.11 47978.12 2024-05-17 04:59:11.000 138 21606.24 419.96 42724.12 88888.00 2024-05-17 04:59:12.000 138 21606.21 420.01 42724.14 88888.00 2024-05-17 04:59:13.000 138 21606.16 420.03 42724.18 88888.00 2024-05-17 04:59:14.000 138 21606.17 420.03 42724.20 88888.00 2024-05-17 04:59:15.000 138 21606.25 420.02 42724.21 47978.93 2024-05-17 04:59:16.000 138 21606.28 420.01 42724.16 88888.00 2024-05-17 04:59:17.000 138 21606.26 420.02 42724.06 88888.00 2024-05-17 04:59:18.000 138 21606.28 420.03 42723.99 88888.00 2024-05-17 04:59:19.000 138 21606.35 420.00 42723.96 88888.00 2024-05-17 04:59:20.000 138 21606.38 419.91 42723.96 99999.00 2024-05-17 04:59:21.000 138 21606.36 419.83 42723.95 99999.00 2024-05-17 04:59:22.000 138 21606.34 419.83 42723.95 99999.00 2024-05-17 04:59:23.000 138 21606.34 419.86 42723.96 99999.00 2024-05-17 04:59:24.000 138 21606.36 419.88 42723.93 99999.00 2024-05-17 04:59:25.000 138 21606.34 419.88 42723.88 47978.00 2024-05-17 04:59:26.000 138 21606.28 419.84 42723.86 88888.00 2024-05-17 04:59:27.000 138 21606.24 419.80 42723.89 88888.00 2024-05-17 04:59:28.000 138 21606.25 419.78 42723.94 88888.00 2024-05-17 04:59:29.000 138 21606.27 419.77 42723.95 88888.00 2024-05-17 04:59:30.000 138 21606.28 419.76 42723.96 47978.34 2024-05-17 04:59:31.000 138 21606.32 419.78 42723.97 88888.00 2024-05-17 04:59:32.000 138 21606.33 419.79 42723.95 88888.00 2024-05-17 04:59:33.000 138 21606.29 419.80 42723.96 88888.00 2024-05-17 04:59:34.000 138 21606.28 419.84 42723.99 88888.00 2024-05-17 04:59:35.000 138 21606.34 419.85 42724.02 47978.64 2024-05-17 04:59:36.000 138 21606.41 419.79 42724.02 88888.00 2024-05-17 04:59:37.000 138 21606.39 419.72 42723.98 88888.00 2024-05-17 04:59:38.000 138 21606.36 419.69 42723.92 88888.00 2024-05-17 04:59:39.000 138 21606.37 419.69 42723.89 88888.00 2024-05-17 04:59:40.000 138 21606.39 419.69 42723.89 47978.59 2024-05-17 04:59:41.000 138 21606.41 419.68 42723.91 88888.00 2024-05-17 04:59:42.000 138 21606.42 419.68 42723.93 88888.00 2024-05-17 04:59:43.000 138 21606.41 419.65 42723.93 88888.00 2024-05-17 04:59:44.000 138 21606.39 419.58 42723.91 88888.00 2024-05-17 04:59:45.000 138 21606.38 419.54 42723.88 47977.77 2024-05-17 04:59:46.000 138 21606.37 419.57 42723.86 88888.00 2024-05-17 04:59:47.000 138 21606.40 419.59 42723.87 88888.00 2024-05-17 04:59:48.000 138 21606.43 419.57 42723.89 88888.00 2024-05-17 04:59:49.000 138 21606.43 419.51 42723.89 88888.00 2024-05-17 04:59:50.000 138 21606.42 419.46 42723.88 47978.10 2024-05-17 04:59:51.000 138 21606.40 419.44 42723.84 88888.00 2024-05-17 04:59:52.000 138 21606.42 419.39 42723.81 88888.00 2024-05-17 04:59:53.000 138 21606.43 419.33 42723.79 88888.00 2024-05-17 04:59:54.000 138 21606.38 419.33 42723.76 88888.00 2024-05-17 04:59:55.000 138 21606.30 419.38 42723.70 47977.97 2024-05-17 04:59:56.000 138 21606.27 419.40 42723.68 88888.00 2024-05-17 04:59:57.000 138 21606.28 419.39 42723.71 88888.00 2024-05-17 04:59:58.000 138 21606.31 419.39 42723.79 88888.00 2024-05-17 04:59:59.000 138 21606.37 419.39 42723.84 88888.00 2024-05-17 05:00:00.000 138 21606.40 419.38 42723.84 47977.83 2024-05-17 05:00:01.000 138 21606.36 419.35 42723.81 88888.00 2024-05-17 05:00:02.000 138 21606.30 419.31 42723.79 88888.00 2024-05-17 05:00:03.000 138 21606.27 419.26 42723.81 88888.00 2024-05-17 05:00:04.000 138 21606.28 419.22 42723.81 88888.00 2024-05-17 05:00:05.000 138 21606.28 419.21 42723.77 99999.00 2024-05-17 05:00:06.000 138 21606.27 419.24 42723.75 99999.00 2024-05-17 05:00:07.000 138 21606.29 419.30 42723.77 99999.00 2024-05-17 05:00:08.000 138 21606.32 419.32 42723.78 99999.00 2024-05-17 05:00:09.000 138 21606.37 419.29 42723.81 99999.00 2024-05-17 05:00:10.000 138 21606.41 419.25 42723.86 47978.56 2024-05-17 05:00:11.000 138 21606.44 419.27 42723.88 88888.00 2024-05-17 05:00:12.000 138 21606.46 419.32 42723.85 88888.00 2024-05-17 05:00:13.000 138 21606.47 419.34 42723.82 88888.00 2024-05-17 05:00:14.000 138 21606.46 419.32 42723.81 88888.00 2024-05-17 05:00:15.000 138 21606.46 419.32 42723.83 47978.72 2024-05-17 05:00:16.000 138 21606.50 419.32 42723.88 88888.00 2024-05-17 05:00:17.000 138 21606.55 419.31 42723.90 88888.00 2024-05-17 05:00:18.000 138 21606.56 419.27 42723.86 88888.00 2024-05-17 05:00:19.000 138 21606.53 419.22 42723.79 88888.00 2024-05-17 05:00:20.000 138 21606.50 419.16 42723.79 47978.64 2024-05-17 05:00:21.000 138 21606.47 419.17 42723.82 88888.00 2024-05-17 05:00:22.000 138 21606.47 419.25 42723.84 88888.00 2024-05-17 05:00:23.000 138 21606.49 419.34 42723.89 88888.00 2024-05-17 05:00:24.000 138 21606.50 419.37 42723.90 88888.00 2024-05-17 05:00:25.000 138 21606.47 419.33 42723.86 47977.87 2024-05-17 05:00:26.000 138 21606.47 419.30 42723.84 88888.00 2024-05-17 05:00:27.000 138 21606.50 419.30 42723.85 88888.00 2024-05-17 05:00:28.000 138 21606.52 419.28 42723.86 88888.00 2024-05-17 05:00:29.000 138 21606.51 419.25 42723.81 88888.00 2024-05-17 05:00:30.000 138 21606.48 419.24 42723.76 47978.69 2024-05-17 05:00:31.000 138 21606.48 419.25 42723.80 88888.00 2024-05-17 05:00:32.000 138 21606.49 419.29 42723.86 88888.00 2024-05-17 05:00:33.000 138 21606.50 419.30 42723.88 88888.00 2024-05-17 05:00:34.000 138 21606.50 419.29 42723.86 88888.00 2024-05-17 05:00:35.000 138 21606.45 419.27 42723.82 47978.78 2024-05-17 05:00:36.000 138 21606.39 419.24 42723.80 88888.00 2024-05-17 05:00:37.000 138 21606.40 419.27 42723.81 88888.00 2024-05-17 05:00:38.000 138 21606.44 419.35 42723.84 88888.00 2024-05-17 05:00:39.000 138 21606.43 419.41 42723.88 88888.00 2024-05-17 05:00:40.000 138 21606.41 419.44 42723.95 47978.67 2024-05-17 05:00:41.000 138 21606.44 419.44 42724.02 88888.00 2024-05-17 05:00:42.000 138 21606.51 419.45 42724.01 88888.00 2024-05-17 05:00:43.000 138 21606.54 419.49 42723.95 88888.00 2024-05-17 05:00:44.000 138 21606.55 419.52 42723.97 88888.00 2024-05-17 05:00:45.000 138 21606.62 419.54 42724.03 47978.08 2024-05-17 05:00:46.000 138 21606.66 419.52 42724.02 88888.00 2024-05-17 05:00:47.000 138 21606.63 419.50 42723.96 88888.00 2024-05-17 05:00:48.000 138 21606.60 419.48 42723.93 88888.00 2024-05-17 05:00:49.000 138 21606.65 419.45 42723.96 88888.00 2024-05-17 05:00:50.000 138 21606.74 419.45 42724.02 47978.16 2024-05-17 05:00:51.000 138 21606.82 419.47 42724.04 88888.00 2024-05-17 05:00:52.000 138 21606.80 419.46 42723.98 88888.00 2024-05-17 05:00:53.000 138 21606.71 419.42 42723.93 88888.00 2024-05-17 05:00:54.000 138 21606.66 419.39 42723.90 88888.00 2024-05-17 05:00:55.000 138 21606.68 419.40 42723.89 47978.24 2024-05-17 05:00:56.000 138 21606.69 419.43 42723.88 88888.00 2024-05-17 05:00:57.000 138 21606.73 419.45 42723.89 88888.00 2024-05-17 05:00:58.000 138 21606.80 419.45 42723.92 88888.00 2024-05-17 05:00:59.000 138 21606.87 419.43 42723.95 88888.00 2024-05-17 05:01:00.000 138 21606.89 419.41 42723.96 47978.33 2024-05-17 05:01:01.000 138 21606.85 419.38 42723.94 88888.00 2024-05-17 05:01:02.000 138 21606.81 419.33 42723.92 88888.00 2024-05-17 05:01:03.000 138 21606.83 419.27 42723.91 88888.00 2024-05-17 05:01:04.000 138 21606.86 419.21 42723.89 88888.00 2024-05-17 05:01:05.000 138 21606.90 419.19 42723.86 47978.15 2024-05-17 05:01:06.000 138 21606.95 419.23 42723.84 88888.00 2024-05-17 05:01:07.000 138 21606.98 419.26 42723.85 88888.00 2024-05-17 05:01:08.000 138 21606.98 419.26 42723.86 88888.00 2024-05-17 05:01:09.000 138 21607.02 419.25 42723.85 88888.00 2024-05-17 05:01:10.000 138 21607.07 419.24 42723.87 47978.94 2024-05-17 05:01:11.000 138 21607.09 419.26 42723.89 88888.00 2024-05-17 05:01:12.000 138 21607.10 419.33 42723.88 88888.00 2024-05-17 05:01:13.000 138 21607.13 419.37 42723.89 88888.00 2024-05-17 05:01:14.000 138 21607.14 419.37 42723.91 88888.00 2024-05-17 05:01:15.000 138 21607.13 419.36 42723.92 99999.00 2024-05-17 05:01:16.000 138 21607.13 419.33 42723.92 99999.00 2024-05-17 05:01:17.000 138 21607.13 419.31 42723.90 99999.00 2024-05-17 05:01:18.000 138 21607.16 419.34 42723.86 99999.00 2024-05-17 05:01:19.000 138 21607.25 419.41 42723.84 99999.00 2024-05-17 05:01:20.000 138 21607.34 419.45 42723.85 47979.10 2024-05-17 05:01:21.000 138 21607.41 419.47 42723.89 88888.00 2024-05-17 05:01:22.000 138 21607.44 419.48 42723.91 88888.00 2024-05-17 05:01:23.000 138 21607.46 419.49 42723.86 88888.00 2024-05-17 05:01:24.000 138 21607.52 419.50 42723.80 88888.00 2024-05-17 05:01:25.000 138 21607.59 419.51 42723.80 47978.45 2024-05-17 05:01:26.000 138 21607.61 419.51 42723.81 88888.00 2024-05-17 05:01:27.000 138 21607.60 419.51 42723.80 88888.00 2024-05-17 05:01:28.000 138 21607.61 419.49 42723.79 88888.00 2024-05-17 05:01:29.000 138 21607.61 419.41 42723.75 88888.00 2024-05-17 05:01:30.000 138 21607.60 419.36 42723.73 47978.62 2024-05-17 05:01:31.000 138 21607.60 419.37 42723.73 88888.00 2024-05-17 05:01:32.000 138 21607.62 419.35 42723.71 88888.00 2024-05-17 05:01:33.000 138 21607.67 419.33 42723.68 88888.00 2024-05-17 05:01:34.000 138 21607.69 419.31 42723.66 88888.00 2024-05-17 05:01:35.000 138 21607.66 419.32 42723.64 47978.68 2024-05-17 05:01:36.000 138 21607.62 419.33 42723.64 88888.00 2024-05-17 05:01:37.000 138 21607.64 419.31 42723.64 88888.00 2024-05-17 05:01:38.000 138 21607.70 419.26 42723.64 88888.00 2024-05-17 05:01:39.000 138 21607.74 419.21 42723.66 88888.00 2024-05-17 05:01:40.000 138 21607.74 419.21 42723.69 99999.00 2024-05-17 05:01:41.000 138 21607.75 419.21 42723.68 99999.00 2024-05-17 05:01:42.000 138 21607.75 419.19 42723.64 99999.00 2024-05-17 05:01:43.000 138 21607.78 419.14 42723.61 99999.00 2024-05-17 05:01:44.000 138 21607.83 419.07 42723.59 99999.00 2024-05-17 05:01:45.000 138 21607.86 419.02 42723.56 47979.24 2024-05-17 05:01:46.000 138 21607.90 419.01 42723.50 88888.00 2024-05-17 05:01:47.000 138 21607.96 418.98 42723.44 88888.00 2024-05-17 05:01:48.000 138 21608.00 418.94 42723.39 88888.00 2024-05-17 05:01:49.000 138 21608.05 418.89 42723.38 88888.00 2024-05-17 05:01:50.000 138 21608.10 418.85 42723.40 47978.36 2024-05-17 05:01:51.000 138 21608.12 418.83 42723.39 88888.00 2024-05-17 05:01:52.000 138 21608.14 418.79 42723.34 88888.00 2024-05-17 05:01:53.000 138 21608.18 418.71 42723.31 88888.00 2024-05-17 05:01:54.000 138 21608.18 418.65 42723.29 88888.00 2024-05-17 05:01:55.000 138 21608.13 418.61 42723.28 47978.58 2024-05-17 05:01:56.000 138 21608.15 418.56 42723.24 88888.00 2024-05-17 05:01:57.000 138 21608.23 418.52 42723.20 88888.00 2024-05-17 05:01:58.000 138 21608.25 418.51 42723.17 88888.00 2024-05-17 05:01:59.000 138 21608.20 418.49 42723.16 88888.00 2024-05-17 05:02:00.000 138 21608.18 418.46 42723.18 47978.28 2024-05-17 05:02:01.000 138 21608.20 418.45 42723.20 88888.00 2024-05-17 05:02:02.000 138 21608.23 418.41 42723.19 88888.00 2024-05-17 05:02:03.000 138 21608.25 418.36 42723.18 88888.00 2024-05-17 05:02:04.000 138 21608.28 418.34 42723.17 88888.00 2024-05-17 05:02:05.000 138 21608.29 418.31 42723.13 47978.00 2024-05-17 05:02:06.000 138 21608.28 418.27 42723.06 88888.00 2024-05-17 05:02:07.000 138 21608.29 418.24 42723.01 88888.00 2024-05-17 05:02:08.000 138 21608.32 418.22 42722.98 88888.00 2024-05-17 05:02:09.000 138 21608.36 418.17 42722.96 88888.00 2024-05-17 05:02:10.000 138 21608.38 418.10 42722.93 47978.66 2024-05-17 05:02:11.000 138 21608.38 418.06 42722.86 88888.00 2024-05-17 05:02:12.000 138 21608.40 418.07 42722.82 88888.00 2024-05-17 05:02:13.000 138 21608.41 418.07 42722.84 88888.00 2024-05-17 05:02:14.000 138 21608.39 418.02 42722.89 88888.00 2024-05-17 05:02:15.000 138 21608.35 417.98 42722.91 47978.72 2024-05-17 05:02:16.000 138 21608.33 418.01 42722.87 88888.00 2024-05-17 05:02:17.000 138 21608.35 418.04 42722.83 88888.00 2024-05-17 05:02:18.000 138 21608.37 418.01 42722.79 88888.00 2024-05-17 05:02:19.000 138 21608.36 417.94 42722.75 88888.00 2024-05-17 05:02:20.000 138 21608.35 417.89 42722.76 47977.83 2024-05-17 05:02:21.000 138 21608.37 417.90 42722.81 88888.00 2024-05-17 05:02:22.000 138 21608.39 417.94 42722.83 88888.00 2024-05-17 05:02:23.000 138 21608.40 417.98 42722.82 88888.00 2024-05-17 05:02:24.000 138 21608.41 417.99 42722.83 88888.00 2024-05-17 05:02:25.000 138 21608.44 417.98 42722.88 47978.01 2024-05-17 05:02:26.000 138 21608.48 418.00 42722.94 88888.00 2024-05-17 05:02:27.000 138 21608.50 418.03 42722.92 88888.00 2024-05-17 05:02:28.000 138 21608.49 418.08 42722.85 88888.00 2024-05-17 05:02:29.000 138 21608.46 418.13 42722.82 88888.00 2024-05-17 05:02:30.000 138 21608.44 418.17 42722.82 47977.96 2024-05-17 05:02:31.000 138 21608.45 418.22 42722.84 88888.00 2024-05-17 05:02:32.000 138 21608.45 418.27 42722.88 88888.00 2024-05-17 05:02:33.000 138 21608.46 418.30 42722.91 88888.00 2024-05-17 05:02:34.000 138 21608.47 418.27 42722.89 88888.00 2024-05-17 05:02:35.000 138 21608.44 418.24 42722.87 47978.90 2024-05-17 05:02:36.000 138 21608.42 418.27 42722.88 88888.00 2024-05-17 05:02:37.000 138 21608.45 418.39 42722.91 88888.00 2024-05-17 05:02:38.000 138 21608.48 418.48 42722.96 88888.00 2024-05-17 05:02:39.000 138 21608.46 418.49 42723.00 88888.00 2024-05-17 05:02:40.000 138 21608.42 418.48 42723.02 47979.00 2024-05-17 05:02:41.000 138 21608.40 418.49 42723.06 88888.00 2024-05-17 05:02:42.000 138 21608.36 418.51 42723.06 88888.00 2024-05-17 05:02:43.000 138 21608.34 418.53 42723.05 88888.00 2024-05-17 05:02:44.000 138 21608.35 418.61 42723.09 88888.00 2024-05-17 05:02:45.000 138 21608.37 418.70 42723.10 47978.82 2024-05-17 05:02:46.000 138 21608.38 418.73 42723.09 88888.00 2024-05-17 05:02:47.000 138 21608.40 418.76 42723.13 88888.00 2024-05-17 05:02:48.000 138 21608.44 418.82 42723.21 88888.00 2024-05-17 05:02:49.000 138 21608.48 418.85 42723.29 88888.00 2024-05-17 05:02:50.000 138 21608.52 418.88 42723.29 47978.79 2024-05-17 05:02:51.000 138 21608.55 418.93 42723.28 88888.00 2024-05-17 05:02:52.000 138 21608.62 418.97 42723.34 88888.00 2024-05-17 05:02:53.000 138 21608.69 419.01 42723.39 88888.00 2024-05-17 05:02:54.000 138 21608.69 419.03 42723.37 88888.00 2024-05-17 05:02:55.000 138 21608.68 419.02 42723.34 47978.55 2024-05-17 05:02:56.000 138 21608.70 419.04 42723.36 88888.00 2024-05-17 05:02:57.000 138 21608.71 419.06 42723.40 88888.00 2024-05-17 05:02:58.000 138 21608.71 419.06 42723.40 88888.00 2024-05-17 05:02:59.000 138 21608.74 419.06 42723.39 88888.00 2024-05-17 05:03:00.000 138 21608.78 419.05 42723.37 47978.74 2024-05-17 05:03:01.000 138 21608.79 419.07 42723.38 88888.00 2024-05-17 05:03:02.000 138 21608.76 419.11 42723.40 88888.00 2024-05-17 05:03:03.000 138 21608.74 419.14 42723.42 88888.00 2024-05-17 05:03:04.000 138 21608.74 419.14 42723.43 88888.00 2024-05-17 05:03:05.000 138 21608.72 419.12 42723.43 47979.15 2024-05-17 05:03:06.000 138 21608.76 419.10 42723.43 88888.00 2024-05-17 05:03:07.000 138 21608.85 419.08 42723.43 88888.00 2024-05-17 05:03:08.000 138 21608.90 419.07 42723.43 88888.00 2024-05-17 05:03:09.000 138 21608.84 419.12 42723.46 88888.00 2024-05-17 05:03:10.000 138 21608.78 419.16 42723.47 47978.65 2024-05-17 05:03:11.000 138 21608.81 419.15 42723.44 88888.00 2024-05-17 05:03:12.000 138 21608.88 419.14 42723.41 88888.00 2024-05-17 05:03:13.000 138 21608.90 419.17 42723.41 88888.00 2024-05-17 05:03:14.000 138 21608.88 419.19 42723.40 88888.00 2024-05-17 05:03:15.000 138 21608.91 419.19 42723.39 47978.61 2024-05-17 05:03:16.000 138 21608.96 419.16 42723.38 88888.00 2024-05-17 05:03:17.000 138 21608.99 419.12 42723.38 88888.00 2024-05-17 05:03:18.000 138 21609.01 419.07 42723.40 88888.00 2024-05-17 05:03:19.000 138 21609.01 419.04 42723.41 88888.00 2024-05-17 05:03:20.000 138 21609.02 419.01 42723.38 47978.72 2024-05-17 05:03:21.000 138 21609.05 418.98 42723.34 88888.00 2024-05-17 05:03:22.000 138 21609.11 418.94 42723.30 88888.00 2024-05-17 05:03:23.000 138 21609.20 418.93 42723.29 88888.00 2024-05-17 05:03:24.000 138 21609.26 418.96 42723.29 88888.00 2024-05-17 05:03:25.000 138 21609.24 419.00 42723.31 47979.00 2024-05-17 05:03:26.000 138 21609.27 419.00 42723.33 88888.00 2024-05-17 05:03:27.000 138 21609.34 418.96 42723.35 88888.00 2024-05-17 05:03:28.000 138 21609.38 418.92 42723.35 88888.00 2024-05-17 05:03:29.000 138 21609.43 418.88 42723.34 88888.00 2024-05-17 05:03:30.000 138 21609.50 418.87 42723.34 47979.41 2024-05-17 05:03:31.000 138 21609.51 418.86 42723.31 88888.00 2024-05-17 05:03:32.000 138 21609.43 418.84 42723.25 88888.00 2024-05-17 05:03:33.000 138 21609.36 418.84 42723.21 88888.00 2024-05-17 05:03:34.000 138 21609.34 418.86 42723.20 88888.00 2024-05-17 05:03:35.000 138 21609.34 418.83 42723.17 47978.54 2024-05-17 05:03:36.000 138 21609.36 418.78 42723.14 88888.00 2024-05-17 05:03:37.000 138 21609.37 418.80 42723.14 88888.00 2024-05-17 05:03:38.000 138 21609.38 418.81 42723.12 88888.00 2024-05-17 05:03:39.000 138 21609.42 418.82 42723.11 88888.00 2024-05-17 05:03:40.000 138 21609.48 418.83 42723.11 47979.31 2024-05-17 05:03:41.000 138 21609.50 418.78 42723.10 88888.00 2024-05-17 05:03:42.000 138 21609.52 418.68 42723.09 88888.00 2024-05-17 05:03:43.000 138 21609.55 418.64 42723.09 88888.00 2024-05-17 05:03:44.000 138 21609.58 418.67 42723.07 88888.00 2024-05-17 05:03:45.000 138 21609.64 418.70 42723.07 47979.37 2024-05-17 05:03:46.000 138 21609.69 418.69 42723.09 88888.00 2024-05-17 05:03:47.000 138 21609.72 418.65 42723.09 88888.00 2024-05-17 05:03:48.000 138 21609.74 418.63 42723.08 88888.00 2024-05-17 05:03:49.000 138 21609.78 418.65 42723.09 88888.00 2024-05-17 05:03:50.000 138 21609.80 418.65 42723.10 47978.40 2024-05-17 05:03:51.000 138 21609.78 418.64 42723.10 88888.00 2024-05-17 05:03:52.000 138 21609.78 418.65 42723.11 88888.00 2024-05-17 05:03:53.000 138 21609.80 418.66 42723.07 88888.00 2024-05-17 05:03:54.000 138 21609.83 418.66 42723.02 88888.00 2024-05-17 05:03:55.000 138 21609.87 418.66 42722.98 47979.79 2024-05-17 05:03:56.000 138 21609.92 418.68 42723.00 88888.00 2024-05-17 05:03:57.000 138 21609.97 418.70 42723.01 88888.00 2024-05-17 05:03:58.000 138 21610.01 418.70 42722.98 88888.00 2024-05-17 05:03:59.000 138 21610.03 418.66 42722.96 88888.00 2024-05-17 05:04:00.000 138 21610.03 418.59 42722.98 47979.39 2024-05-17 05:04:01.000 138 21610.08 418.56 42723.02 88888.00 2024-05-17 05:04:02.000 138 21610.12 418.56 42723.02 88888.00 2024-05-17 05:04:03.000 138 21610.10 418.57 42722.99 88888.00 2024-05-17 05:04:04.000 138 21610.08 418.61 42722.99 88888.00 2024-05-17 05:04:05.000 138 21610.06 418.65 42723.02 47979.24 2024-05-17 05:04:06.000 138 21610.06 418.62 42723.05 88888.00 2024-05-17 05:04:07.000 138 21610.05 418.51 42723.05 88888.00 2024-05-17 05:04:08.000 138 21610.00 418.46 42723.03 88888.00 2024-05-17 05:04:09.000 138 21609.97 418.50 42723.02 88888.00 2024-05-17 05:04:10.000 138 21609.99 418.55 42723.02 47979.50 2024-05-17 05:04:11.000 138 21610.06 418.58 42723.04 88888.00 2024-05-17 05:04:12.000 138 21610.09 418.67 42723.04 88888.00 2024-05-17 05:04:13.000 138 21610.08 418.78 42723.04 88888.00 2024-05-17 05:04:14.000 138 21610.07 418.80 42723.04 88888.00 2024-05-17 05:04:15.000 138 21610.08 418.74 42723.02 47979.06 2024-05-17 05:04:16.000 138 21610.07 418.72 42722.99 88888.00 2024-05-17 05:04:17.000 138 21610.05 418.72 42722.97 88888.00 2024-05-17 05:04:18.000 138 21610.06 418.75 42723.00 88888.00 2024-05-17 05:04:19.000 138 21610.08 418.82 42723.03 88888.00 2024-05-17 05:04:20.000 138 21610.08 418.84 42723.00 47979.24 2024-05-17 05:04:21.000 138 21610.10 418.81 42723.01 88888.00 2024-05-17 05:04:22.000 138 21610.12 418.77 42723.06 88888.00 2024-05-17 05:04:23.000 138 21610.12 418.76 42723.10 88888.00 2024-05-17 05:04:24.000 138 21610.09 418.79 42723.11 88888.00 2024-05-17 05:04:25.000 138 21610.06 418.83 42723.10 47979.05 2024-05-17 05:04:26.000 138 21610.11 418.84 42723.09 88888.00 2024-05-17 05:04:27.000 138 21610.22 418.87 42723.11 88888.00 2024-05-17 05:04:28.000 138 21610.24 418.92 42723.13 88888.00 2024-05-17 05:04:29.000 138 21610.19 418.96 42723.16 88888.00 2024-05-17 05:04:30.000 138 21610.19 418.96 42723.19 47979.31 2024-05-17 05:04:31.000 138 21610.22 418.95 42723.18 88888.00 2024-05-17 05:04:32.000 138 21610.24 418.95 42723.18 88888.00 2024-05-17 05:04:33.000 138 21610.24 418.94 42723.18 88888.00 2024-05-17 05:04:34.000 138 21610.22 418.94 42723.19 88888.00 2024-05-17 05:04:35.000 138 21610.26 418.99 42723.19 47978.94 2024-05-17 05:04:36.000 138 21610.33 419.05 42723.19 88888.00 2024-05-17 05:04:37.000 138 21610.34 419.06 42723.18 88888.00 2024-05-17 05:04:38.000 138 21610.33 419.05 42723.16 88888.00 2024-05-17 05:04:39.000 138 21610.36 419.06 42723.15 88888.00 2024-05-17 05:04:40.000 138 21610.43 419.09 42723.14 47978.99 2024-05-17 05:04:41.000 138 21610.46 419.08 42723.12 88888.00 2024-05-17 05:04:42.000 138 21610.44 419.07 42723.08 88888.00 2024-05-17 05:04:43.000 138 21610.48 419.13 42723.07 88888.00 2024-05-17 05:04:44.000 138 21610.54 419.22 42723.09 88888.00 2024-05-17 05:04:45.000 138 21610.53 419.22 42723.14 47979.83 2024-05-17 05:04:46.000 138 21610.49 419.16 42723.18 88888.00 2024-05-17 05:04:47.000 138 21610.52 419.10 42723.19 88888.00 2024-05-17 05:04:48.000 138 21610.57 419.06 42723.18 88888.00 2024-05-17 05:04:49.000 138 21610.56 419.09 42723.22 88888.00 2024-05-17 05:04:50.000 138 21610.52 419.13 42723.27 47979.76 2024-05-17 05:04:51.000 138 21610.53 419.14 42723.27 88888.00 2024-05-17 05:04:52.000 138 21610.60 419.17 42723.24 88888.00 2024-05-17 05:04:53.000 138 21610.67 419.23 42723.25 88888.00 2024-05-17 05:04:54.000 138 21610.70 419.26 42723.27 88888.00 2024-05-17 05:04:55.000 138 21610.69 419.27 42723.27 47979.18 2024-05-17 05:04:56.000 138 21610.65 419.28 42723.27 88888.00 2024-05-17 05:04:57.000 138 21610.63 419.30 42723.28 88888.00 2024-05-17 05:04:58.000 138 21610.65 419.32 42723.26 88888.00 2024-05-17 05:04:59.000 138 21610.69 419.29 42723.24 88888.00 2024-05-17 05:05:00.000 138 21610.74 419.23 42723.23 99999.00 2024-05-17 05:05:01.000 138 21610.74 419.21 42723.20 99999.00 2024-05-17 05:05:02.000 138 21610.73 419.20 42723.19 99999.00 2024-05-17 05:05:03.000 138 21610.75 419.18 42723.20 99999.00 2024-05-17 05:05:04.000 138 21610.77 419.16 42723.19 99999.00 2024-05-17 05:05:05.000 138 21610.79 419.14 42723.19 47979.57 2024-05-17 05:05:06.000 138 21610.82 419.12 42723.18 88888.00 2024-05-17 05:05:07.000 138 21610.84 419.07 42723.16 88888.00 2024-05-17 05:05:08.000 138 21610.81 419.04 42723.14 88888.00 2024-05-17 05:05:09.000 138 21610.78 419.05 42723.15 88888.00 2024-05-17 05:05:10.000 138 21610.79 419.05 42723.14 47979.03 2024-05-17 05:05:11.000 138 21610.79 419.04 42723.14 88888.00 2024-05-17 05:05:12.000 138 21610.77 419.02 42723.14 88888.00 2024-05-17 05:05:13.000 138 21610.75 418.96 42723.16 88888.00 2024-05-17 05:05:14.000 138 21610.73 418.90 42723.18 88888.00 2024-05-17 05:05:15.000 138 21610.71 418.84 42723.16 47979.58 2024-05-17 05:05:16.000 138 21610.69 418.77 42723.12 88888.00 2024-05-17 05:05:17.000 138 21610.67 418.73 42723.08 88888.00 2024-05-17 05:05:18.000 138 21610.64 418.68 42723.07 88888.00 2024-05-17 05:05:19.000 138 21610.61 418.65 42723.11 88888.00 2024-05-17 05:05:20.000 138 21610.61 418.65 42723.13 47979.94 2024-05-17 05:05:21.000 138 21610.64 418.64 42723.10 88888.00 2024-05-17 05:05:22.000 138 21610.66 418.64 42723.09 88888.00 2024-05-17 05:05:23.000 138 21610.67 418.65 42723.11 88888.00 2024-05-17 05:05:24.000 138 21610.69 418.61 42723.10 88888.00 2024-05-17 05:05:25.000 138 21610.70 418.57 42723.09 99999.00 2024-05-17 05:05:26.000 138 21610.67 418.60 42723.11 99999.00 2024-05-17 05:05:27.000 138 21610.66 418.65 42723.16 99999.00 2024-05-17 05:05:28.000 138 21610.70 418.63 42723.19 99999.00 2024-05-17 05:05:29.000 138 21610.70 418.54 42723.18 99999.00 2024-05-17 05:05:30.000 138 21610.66 418.51 42723.14 47979.66 2024-05-17 05:05:31.000 138 21610.60 418.59 42723.13 88888.00 2024-05-17 05:05:32.000 138 21610.58 418.68 42723.12 88888.00 2024-05-17 05:05:33.000 138 21610.55 418.69 42723.11 88888.00 2024-05-17 05:05:34.000 138 21610.54 418.64 42723.13 88888.00 2024-05-17 05:05:35.000 138 21610.56 418.65 42723.18 47979.14 2024-05-17 05:05:36.000 138 21610.56 418.74 42723.21 88888.00 2024-05-17 05:05:37.000 138 21610.51 418.80 42723.20 88888.00 2024-05-17 05:05:38.000 138 21610.48 418.82 42723.21 88888.00 2024-05-17 05:05:39.000 138 21610.46 418.83 42723.26 88888.00 2024-05-17 05:05:40.000 138 21610.43 418.85 42723.29 47979.58 2024-05-17 05:05:41.000 138 21610.38 418.86 42723.25 88888.00 2024-05-17 05:05:42.000 138 21610.32 418.85 42723.20 88888.00 2024-05-17 05:05:43.000 138 21610.29 418.87 42723.17 88888.00 2024-05-17 05:05:44.000 138 21610.27 418.89 42723.19 88888.00 2024-05-17 05:05:45.000 138 21610.26 418.89 42723.26 47979.79 2024-05-17 05:05:46.000 138 21610.25 418.88 42723.32 88888.00 2024-05-17 05:05:47.000 138 21610.20 418.88 42723.38 88888.00 2024-05-17 05:05:48.000 138 21610.17 418.92 42723.39 88888.00 2024-05-17 05:05:49.000 138 21610.21 418.96 42723.39 88888.00 2024-05-17 05:05:50.000 138 21610.27 418.95 42723.39 47979.95 2024-05-17 05:05:51.000 138 21610.23 418.95 42723.44 88888.00 2024-05-17 05:05:52.000 138 21610.18 419.00 42723.48 88888.00 2024-05-17 05:05:53.000 138 21610.19 419.04 42723.48 88888.00 2024-05-17 05:05:54.000 138 21610.21 419.04 42723.46 88888.00 2024-05-17 05:05:55.000 138 21610.22 419.08 42723.49 99999.00 2024-05-17 05:05:56.000 138 21610.22 419.15 42723.55 99999.00 2024-05-17 05:05:57.000 138 21610.19 419.18 42723.56 99999.00 2024-05-17 05:05:58.000 138 21610.16 419.17 42723.56 99999.00 2024-05-17 05:05:59.000 138 21610.15 419.16 42723.60 99999.00 2024-05-17 05:06:00.000 138 21610.15 419.18 42723.63 47979.63 2024-05-17 05:06:01.000 138 21610.19 419.25 42723.66 88888.00 2024-05-17 05:06:02.000 138 21610.22 419.32 42723.70 88888.00 2024-05-17 05:06:03.000 138 21610.19 419.38 42723.75 88888.00 2024-05-17 05:06:04.000 138 21610.13 419.45 42723.77 88888.00 2024-05-17 05:06:05.000 138 21610.13 419.51 42723.79 47979.55 2024-05-17 05:06:06.000 138 21610.13 419.57 42723.83 88888.00 2024-05-17 05:06:07.000 138 21610.09 419.65 42723.89 88888.00 2024-05-17 05:06:08.000 138 21610.05 419.69 42723.98 88888.00 2024-05-17 05:06:09.000 138 21610.06 419.69 42724.04 88888.00 2024-05-17 05:06:10.000 138 21610.08 419.71 42724.04 47980.19 2024-05-17 05:06:11.000 138 21610.06 419.74 42724.04 88888.00 2024-05-17 05:06:12.000 138 21609.99 419.76 42724.09 88888.00 2024-05-17 05:06:13.000 138 21609.95 419.81 42724.12 88888.00 2024-05-17 05:06:14.000 138 21609.93 419.87 42724.09 88888.00 2024-05-17 05:06:15.000 138 21609.93 419.88 42724.04 47979.63 2024-05-17 05:06:16.000 138 21609.96 419.86 42724.07 88888.00 2024-05-17 05:06:17.000 138 21609.96 419.88 42724.17 88888.00 2024-05-17 05:06:18.000 138 21609.90 419.94 42724.26 88888.00 2024-05-17 05:06:19.000 138 21609.84 419.97 42724.26 88888.00 2024-05-17 05:06:20.000 138 21609.79 419.95 42724.22 47980.30 2024-05-17 05:06:21.000 138 21609.74 419.95 42724.19 88888.00 2024-05-17 05:06:22.000 138 21609.72 420.00 42724.22 88888.00 2024-05-17 05:06:23.000 138 21609.75 420.03 42724.27 88888.00 2024-05-17 05:06:24.000 138 21609.78 420.03 42724.28 88888.00 2024-05-17 05:06:25.000 138 21609.80 420.04 42724.29 47980.42 2024-05-17 05:06:26.000 138 21609.82 420.06 42724.32 88888.00 2024-05-17 05:06:27.000 138 21609.83 420.08 42724.34 88888.00 2024-05-17 05:06:28.000 138 21609.81 420.09 42724.35 88888.00 2024-05-17 05:06:29.000 138 21609.75 420.10 42724.37 88888.00 2024-05-17 05:06:30.000 138 21609.69 420.08 42724.38 47980.54 2024-05-17 05:06:31.000 138 21609.66 420.04 42724.38 88888.00 2024-05-17 05:06:32.000 138 21609.61 420.00 42724.36 88888.00 2024-05-17 05:06:33.000 138 21609.58 420.00 42724.36 88888.00 2024-05-17 05:06:34.000 138 21609.60 420.04 42724.40 88888.00 2024-05-17 05:06:35.000 138 21609.63 420.09 42724.43 47980.09 2024-05-17 05:06:36.000 138 21609.63 420.16 42724.41 88888.00 2024-05-17 05:06:37.000 138 21609.62 420.18 42724.38 88888.00 2024-05-17 05:06:38.000 138 21609.64 420.12 42724.35 88888.00 2024-05-17 05:06:39.000 138 21609.68 420.07 42724.35 88888.00 2024-05-17 05:06:40.000 138 21609.69 420.07 42724.40 47979.85 2024-05-17 05:06:41.000 138 21609.69 420.13 42724.49 88888.00 2024-05-17 05:06:42.000 138 21609.71 420.18 42724.54 88888.00 2024-05-17 05:06:43.000 138 21609.71 420.21 42724.54 88888.00 2024-05-17 05:06:44.000 138 21609.67 420.20 42724.52 88888.00 2024-05-17 05:06:45.000 138 21609.63 420.17 42724.54 47980.09 2024-05-17 05:06:46.000 138 21609.59 420.15 42724.56 88888.00 2024-05-17 05:06:47.000 138 21609.56 420.20 42724.56 88888.00 2024-05-17 05:06:48.000 138 21609.55 420.24 42724.57 88888.00 2024-05-17 05:06:49.000 138 21609.53 420.21 42724.57 88888.00 2024-05-17 05:06:50.000 138 21609.48 420.19 42724.57 47980.66 2024-05-17 05:06:51.000 138 21609.47 420.20 42724.62 88888.00 2024-05-17 05:06:52.000 138 21609.50 420.21 42724.64 88888.00 2024-05-17 05:06:53.000 138 21609.50 420.21 42724.64 88888.00 2024-05-17 05:06:54.000 138 21609.45 420.21 42724.66 88888.00 2024-05-17 05:06:55.000 138 21609.45 420.25 42724.70 99999.00 2024-05-17 05:06:56.000 138 21609.50 420.30 42724.73 99999.00 2024-05-17 05:06:57.000 138 21609.52 420.26 42724.73 99999.00 2024-05-17 05:06:58.000 138 21609.50 420.19 42724.71 99999.00 2024-05-17 05:06:59.000 138 21609.51 420.17 42724.69 99999.00 2024-05-17 05:07:00.000 138 21609.55 420.20 42724.67 47980.83 2024-05-17 05:07:01.000 138 21609.58 420.22 42724.68 88888.00 2024-05-17 05:07:02.000 138 21609.55 420.19 42724.70 88888.00 2024-05-17 05:07:03.000 138 21609.52 420.17 42724.73 88888.00 2024-05-17 05:07:04.000 138 21609.52 420.18 42724.72 88888.00 2024-05-17 05:07:05.000 138 21609.49 420.18 42724.66 47979.79 2024-05-17 05:07:06.000 138 21609.45 420.15 42724.64 88888.00 2024-05-17 05:07:07.000 138 21609.41 420.14 42724.67 88888.00 2024-05-17 05:07:08.000 138 21609.39 420.17 42724.68 88888.00 2024-05-17 05:07:09.000 138 21609.40 420.23 42724.68 88888.00 2024-05-17 05:07:10.000 138 21609.38 420.27 42724.67 47979.95 2024-05-17 05:07:11.000 138 21609.32 420.25 42724.64 88888.00 2024-05-17 05:07:12.000 138 21609.28 420.23 42724.64 88888.00 2024-05-17 05:07:13.000 138 21609.30 420.21 42724.65 88888.00 2024-05-17 05:07:14.000 138 21609.27 420.19 42724.63 88888.00 2024-05-17 05:07:15.000 138 21609.17 420.18 42724.61 47980.59 2024-05-17 05:07:16.000 138 21609.13 420.21 42724.61 88888.00 2024-05-17 05:07:17.000 138 21609.12 420.23 42724.63 88888.00 2024-05-17 05:07:18.000 138 21609.03 420.21 42724.63 88888.00 2024-05-17 05:07:19.000 138 21608.93 420.16 42724.63 88888.00 2024-05-17 05:07:20.000 138 21608.92 420.16 42724.62 99999.00 2024-05-17 05:07:21.000 138 21608.96 420.22 42724.61 99999.00 2024-05-17 05:07:22.000 138 21608.92 420.27 42724.61 99999.00 2024-05-17 05:07:23.000 138 21608.83 420.29 42724.60 99999.00 2024-05-17 05:07:24.000 138 21608.82 420.25 42724.61 99999.00 2024-05-17 05:07:25.000 138 21608.86 420.19 42724.63 47980.36 2024-05-17 05:07:26.000 138 21608.86 420.16 42724.68 88888.00 2024-05-17 05:07:27.000 138 21608.84 420.15 42724.70 88888.00 2024-05-17 05:07:28.000 138 21608.84 420.12 42724.68 88888.00 2024-05-17 05:07:29.000 138 21608.85 420.11 42724.66 88888.00 2024-05-17 05:07:30.000 138 21608.85 420.12 42724.69 47980.04 2024-05-17 05:07:31.000 138 21608.84 420.07 42724.71 88888.00 2024-05-17 05:07:32.000 138 21608.81 419.97 42724.72 88888.00 2024-05-17 05:07:33.000 138 21608.74 419.90 42724.69 88888.00 2024-05-17 05:07:34.000 138 21608.70 419.88 42724.68 88888.00 2024-05-17 05:07:35.000 138 21608.68 419.88 42724.69 47979.88 2024-05-17 05:07:36.000 138 21608.66 419.85 42724.69 88888.00 2024-05-17 05:07:37.000 138 21608.64 419.82 42724.69 88888.00 2024-05-17 05:07:38.000 138 21608.60 419.79 42724.69 88888.00 2024-05-17 05:07:39.000 138 21608.55 419.75 42724.64 88888.00 2024-05-17 05:07:40.000 138 21608.52 419.67 42724.56 47979.22 2024-05-17 05:07:41.000 138 21608.51 419.58 42724.52 88888.00 2024-05-17 05:07:42.000 138 21608.51 419.56 42724.54 88888.00 2024-05-17 05:07:43.000 138 21608.50 419.58 42724.59 88888.00 2024-05-17 05:07:44.000 138 21608.43 419.57 42724.57 88888.00 2024-05-17 05:07:45.000 138 21608.34 419.53 42724.56 47979.70 2024-05-17 05:07:46.000 138 21608.31 419.51 42724.61 88888.00 2024-05-17 05:07:47.000 138 21608.28 419.46 42724.63 88888.00 2024-05-17 05:07:48.000 138 21608.21 419.41 42724.62 88888.00 2024-05-17 05:07:49.000 138 21608.12 419.43 42724.59 88888.00 2024-05-17 05:07:50.000 138 21608.06 419.45 42724.53 47979.37 2024-05-17 05:07:51.000 138 21608.06 419.42 42724.51 88888.00 2024-05-17 05:07:52.000 138 21608.01 419.34 42724.51 88888.00 2024-05-17 05:07:53.000 138 21607.92 419.28 42724.50 88888.00 2024-05-17 05:07:54.000 138 21607.86 419.30 42724.51 88888.00 2024-05-17 05:07:55.000 138 21607.79 419.34 42724.55 47979.95 2024-05-17 05:07:56.000 138 21607.71 419.36 42724.57 88888.00 2024-05-17 05:07:57.000 138 21607.69 419.35 42724.59 88888.00 2024-05-17 05:07:58.000 138 21607.72 419.38 42724.61 88888.00 2024-05-17 05:07:59.000 138 21607.71 419.44 42724.65 88888.00 2024-05-17 05:08:00.000 138 21607.62 419.46 42724.68 47979.09 2024-05-17 05:08:01.000 138 21607.52 419.48 42724.70 88888.00 2024-05-17 05:08:02.000 138 21607.50 419.52 42724.72 88888.00 2024-05-17 05:08:03.000 138 21607.48 419.54 42724.72 88888.00 2024-05-17 05:08:04.000 138 21607.43 419.51 42724.72 88888.00 2024-05-17 05:08:05.000 138 21607.36 419.49 42724.78 47979.72 2024-05-17 05:08:06.000 138 21607.33 419.51 42724.87 88888.00 2024-05-17 05:08:07.000 138 21607.28 419.51 42724.91 88888.00 2024-05-17 05:08:08.000 138 21607.21 419.50 42724.88 88888.00 2024-05-17 05:08:09.000 138 21607.18 419.52 42724.84 88888.00 2024-05-17 05:08:10.000 138 21607.21 419.58 42724.86 47979.86 2024-05-17 05:08:11.000 138 21607.23 419.62 42724.93 88888.00 2024-05-17 05:08:12.000 138 21607.21 419.64 42724.98 88888.00 2024-05-17 05:08:13.000 138 21607.14 419.65 42725.03 88888.00 2024-05-17 05:08:14.000 138 21607.07 419.70 42725.05 88888.00 2024-05-17 05:08:15.000 138 21607.03 419.75 42725.07 47980.03 2024-05-17 05:08:16.000 138 21607.02 419.81 42725.09 88888.00 2024-05-17 05:08:17.000 138 21607.00 419.87 42725.09 88888.00 2024-05-17 05:08:18.000 138 21606.97 419.91 42725.11 88888.00 2024-05-17 05:08:19.000 138 21606.98 419.98 42725.16 88888.00 2024-05-17 05:08:20.000 138 21607.02 420.04 42725.27 47980.11 2024-05-17 05:08:21.000 138 21607.01 420.05 42725.36 88888.00 2024-05-17 05:08:22.000 138 21606.92 420.08 42725.39 88888.00 2024-05-17 05:08:23.000 138 21606.86 420.15 42725.39 88888.00 2024-05-17 05:08:24.000 138 21606.84 420.24 42725.42 88888.00 2024-05-17 05:08:25.000 138 21606.80 420.32 42725.46 47979.78 2024-05-17 05:08:26.000 138 21606.78 420.39 42725.50 88888.00 2024-05-17 05:08:27.000 138 21606.79 420.44 42725.56 88888.00 2024-05-17 05:08:28.000 138 21606.77 420.51 42725.61 88888.00 2024-05-17 05:08:29.000 138 21606.71 420.58 42725.66 88888.00 2024-05-17 05:08:30.000 138 21606.68 420.64 42725.77 47979.65 2024-05-17 05:08:31.000 138 21606.69 420.72 42725.84 88888.00 2024-05-17 05:08:32.000 138 21606.67 420.77 42725.82 88888.00 2024-05-17 05:08:33.000 138 21606.60 420.81 42725.77 88888.00 2024-05-17 05:08:34.000 138 21606.57 420.87 42725.79 88888.00 2024-05-17 05:08:35.000 138 21606.60 420.92 42725.86 47980.83 2024-05-17 05:08:36.000 138 21606.64 420.94 42725.93 88888.00 2024-05-17 05:08:37.000 138 21606.62 420.98 42725.95 88888.00 2024-05-17 05:08:38.000 138 21606.59 421.03 42725.96 88888.00 2024-05-17 05:08:39.000 138 21606.57 421.09 42725.97 88888.00 2024-05-17 05:08:40.000 138 21606.56 421.14 42725.96 47980.61 2024-05-17 05:08:41.000 138 21606.55 421.14 42725.97 88888.00 2024-05-17 05:08:42.000 138 21606.53 421.14 42726.01 88888.00 2024-05-17 05:08:43.000 138 21606.49 421.19 42726.04 88888.00 2024-05-17 05:08:44.000 138 21606.47 421.22 42726.04 88888.00 2024-05-17 05:08:45.000 138 21606.48 421.22 42726.03 47980.73 2024-05-17 05:08:46.000 138 21606.49 421.21 42726.03 88888.00 2024-05-17 05:08:47.000 138 21606.50 421.23 42726.04 88888.00 2024-05-17 05:08:48.000 138 21606.52 421.26 42726.04 88888.00 2024-05-17 05:08:49.000 138 21606.55 421.29 42726.03 88888.00 2024-05-17 05:08:50.000 138 21606.58 421.29 42726.04 99999.00 2024-05-17 05:08:51.000 138 21606.59 421.30 42726.07 99999.00 2024-05-17 05:08:52.000 138 21606.58 421.32 42726.13 99999.00 2024-05-17 05:08:53.000 138 21606.56 421.30 42726.15 99999.00 2024-05-17 05:08:54.000 138 21606.53 421.25 42726.12 99999.00 2024-05-17 05:08:55.000 138 21606.54 421.23 42726.09 47980.71 2024-05-17 05:08:56.000 138 21606.57 421.25 42726.06 88888.00 2024-05-17 05:08:57.000 138 21606.55 421.26 42726.06 88888.00 2024-05-17 05:08:58.000 138 21606.49 421.25 42726.06 88888.00 2024-05-17 05:08:59.000 138 21606.46 421.20 42726.03 88888.00 2024-05-17 05:09:00.000 138 21606.47 421.19 42726.02 47979.93 2024-05-17 05:09:01.000 138 21606.47 421.20 42726.04 88888.00 2024-05-17 05:09:02.000 138 21606.43 421.23 42726.04 88888.00 2024-05-17 05:09:03.000 138 21606.42 421.22 42726.04 88888.00 2024-05-17 05:09:04.000 138 21606.43 421.17 42726.02 88888.00 2024-05-17 05:09:05.000 138 21606.42 421.12 42725.96 47979.97 2024-05-17 05:09:06.000 138 21606.39 421.12 42725.89 88888.00 2024-05-17 05:09:07.000 138 21606.39 421.15 42725.89 88888.00 2024-05-17 05:09:08.000 138 21606.40 421.13 42725.93 88888.00 2024-05-17 05:09:09.000 138 21606.42 421.10 42725.95 88888.00 2024-05-17 05:09:10.000 138 21606.44 421.08 42725.96 47980.06 2024-05-17 05:09:11.000 138 21606.45 421.07 42725.91 88888.00 2024-05-17 05:09:12.000 138 21606.45 421.05 42725.88 88888.00 2024-05-17 05:09:13.000 138 21606.45 421.02 42725.86 88888.00 2024-05-17 05:09:14.000 138 21606.47 420.96 42725.84 88888.00 2024-05-17 05:09:15.000 138 21606.50 420.90 42725.83 47980.67 2024-05-17 05:09:16.000 138 21606.56 420.89 42725.82 88888.00 2024-05-17 05:09:17.000 138 21606.66 420.92 42725.82 88888.00 2024-05-17 05:09:18.000 138 21606.71 420.91 42725.82 88888.00 2024-05-17 05:09:19.000 138 21606.69 420.86 42725.80 88888.00 2024-05-17 05:09:20.000 138 21606.69 420.83 42725.78 47980.54 2024-05-17 05:09:21.000 138 21606.72 420.79 42725.78 88888.00 2024-05-17 05:09:22.000 138 21606.73 420.71 42725.77 88888.00 2024-05-17 05:09:23.000 138 21606.74 420.67 42725.76 88888.00 2024-05-17 05:09:24.000 138 21606.73 420.65 42725.74 88888.00 2024-05-17 05:09:25.000 138 21606.71 420.61 42725.71 47979.68 2024-05-17 05:09:26.000 138 21606.69 420.55 42725.69 88888.00 2024-05-17 05:09:27.000 138 21606.70 420.49 42725.68 88888.00 2024-05-17 05:09:28.000 138 21606.74 420.47 42725.65 88888.00 2024-05-17 05:09:29.000 138 21606.77 420.46 42725.60 88888.00 2024-05-17 05:09:30.000 138 21606.77 420.45 42725.56 47980.29 2024-05-17 05:09:31.000 138 21606.72 420.37 42725.52 88888.00 2024-05-17 05:09:32.000 138 21606.68 420.27 42725.47 88888.00 2024-05-17 05:09:33.000 138 21606.71 420.19 42725.43 88888.00 2024-05-17 05:09:34.000 138 21606.81 420.13 42725.39 88888.00 2024-05-17 05:09:35.000 138 21606.90 420.06 42725.33 47979.48 2024-05-17 05:09:36.000 138 21606.92 419.98 42725.28 88888.00 2024-05-17 05:09:37.000 138 21606.90 419.94 42725.23 88888.00 2024-05-17 05:09:38.000 138 21606.89 419.91 42725.16 88888.00 2024-05-17 05:09:39.000 138 21606.90 419.85 42725.09 88888.00 2024-05-17 05:09:40.000 138 21606.88 419.78 42725.04 47979.44 2024-05-17 05:09:41.000 138 21606.84 419.75 42725.00 88888.00 2024-05-17 05:09:42.000 138 21606.83 419.71 42724.98 88888.00 2024-05-17 05:09:43.000 138 21606.85 419.63 42724.95 88888.00 2024-05-17 05:09:44.000 138 21606.88 419.56 42724.91 88888.00 2024-05-17 05:09:45.000 138 21606.90 419.55 42724.91 47979.93 2024-05-17 05:09:46.000 138 21606.92 419.54 42724.91 88888.00 2024-05-17 05:09:47.000 138 21606.93 419.48 42724.89 88888.00 2024-05-17 05:09:48.000 138 21606.94 419.43 42724.86 88888.00 2024-05-17 05:09:49.000 138 21606.92 419.41 42724.83 88888.00 2024-05-17 05:09:50.000 138 21606.92 419.37 42724.82 47979.76 2024-05-17 05:09:51.000 138 21606.94 419.31 42724.79 88888.00 2024-05-17 05:09:52.000 138 21606.99 419.31 42724.73 88888.00 2024-05-17 05:09:53.000 138 21607.04 419.34 42724.69 88888.00 2024-05-17 05:09:54.000 138 21607.06 419.33 42724.71 88888.00 2024-05-17 05:09:55.000 138 21607.02 419.28 42724.70 47978.96 2024-05-17 05:09:56.000 138 21606.96 419.27 42724.64 88888.00 2024-05-17 05:09:57.000 138 21606.92 419.32 42724.59 88888.00 2024-05-17 05:09:58.000 138 21606.94 419.38 42724.59 88888.00 2024-05-17 05:09:59.000 138 21607.01 419.43 42724.62 88888.00 2024-05-17 05:10:00.000 138 21607.05 419.46 42724.63 47979.42 2024-05-17 05:10:01.000 138 21607.03 419.46 42724.60 88888.00 2024-05-17 05:10:02.000 138 21606.98 419.46 42724.58 88888.00 2024-05-17 05:10:03.000 138 21606.93 419.41 42724.59 88888.00 2024-05-17 05:10:04.000 138 21606.92 419.33 42724.62 88888.00 2024-05-17 05:10:05.000 138 21606.93 419.27 42724.62 47979.17 2024-05-17 05:10:06.000 138 21606.92 419.24 42724.59 88888.00 2024-05-17 05:10:07.000 138 21606.88 419.24 42724.54 88888.00 2024-05-17 05:10:08.000 138 21606.89 419.26 42724.50 88888.00 2024-05-17 05:10:09.000 138 21606.91 419.30 42724.47 88888.00 2024-05-17 05:10:10.000 138 21606.90 419.31 42724.46 47978.60 2024-05-17 05:10:11.000 138 21606.89 419.27 42724.48 88888.00 2024-05-17 05:10:12.000 138 21606.92 419.24 42724.50 88888.00 2024-05-17 05:10:13.000 138 21606.96 419.26 42724.51 88888.00 2024-05-17 05:10:14.000 138 21607.00 419.32 42724.50 88888.00 2024-05-17 05:10:15.000 138 21607.01 419.36 42724.47 47979.78 2024-05-17 05:10:16.000 138 21607.02 419.37 42724.47 88888.00 2024-05-17 05:10:17.000 138 21607.04 419.37 42724.49 88888.00 2024-05-17 05:10:18.000 138 21607.07 419.37 42724.48 88888.00 2024-05-17 05:10:19.000 138 21607.09 419.36 42724.46 88888.00 2024-05-17 05:10:20.000 138 21607.12 419.35 42724.44 99999.00 2024-05-17 05:10:21.000 138 21607.16 419.32 42724.46 99999.00 2024-05-17 05:10:22.000 138 21607.21 419.29 42724.50 99999.00 2024-05-17 05:10:23.000 138 21607.28 419.27 42724.52 99999.00 2024-05-17 05:10:24.000 138 21607.33 419.26 42724.50 99999.00 2024-05-17 05:10:25.000 138 21607.32 419.24 42724.48 47979.11 2024-05-17 05:10:26.000 138 21607.28 419.21 42724.49 88888.00 2024-05-17 05:10:27.000 138 21607.26 419.21 42724.51 88888.00 2024-05-17 05:10:28.000 138 21607.27 419.20 42724.50 88888.00 2024-05-17 05:10:29.000 138 21607.26 419.21 42724.51 88888.00 2024-05-17 05:10:30.000 138 21607.23 419.24 42724.49 47979.08 2024-05-17 05:10:31.000 138 21607.20 419.24 42724.43 88888.00 2024-05-17 05:10:32.000 138 21607.21 419.24 42724.38 88888.00 2024-05-17 05:10:33.000 138 21607.25 419.23 42724.38 88888.00 2024-05-17 05:10:34.000 138 21607.27 419.21 42724.37 88888.00 2024-05-17 05:10:35.000 138 21607.26 419.19 42724.36 47979.51 2024-05-17 05:10:36.000 138 21607.25 419.17 42724.32 88888.00 2024-05-17 05:10:37.000 138 21607.24 419.11 42724.26 88888.00 2024-05-17 05:10:38.000 138 21607.26 419.02 42724.21 88888.00 2024-05-17 05:10:39.000 138 21607.35 418.96 42724.20 88888.00 2024-05-17 05:10:40.000 138 21607.44 418.95 42724.19 47979.07 2024-05-17 05:10:41.000 138 21607.49 418.94 42724.20 88888.00 2024-05-17 05:10:42.000 138 21607.47 418.90 42724.21 88888.00 2024-05-17 05:10:43.000 138 21607.42 418.83 42724.19 88888.00 2024-05-17 05:10:44.000 138 21607.40 418.73 42724.15 88888.00 2024-05-17 05:10:45.000 138 21607.40 418.65 42724.10 47978.89 2024-05-17 05:10:46.000 138 21607.41 418.60 42724.05 88888.00 2024-05-17 05:10:47.000 138 21607.48 418.55 42724.04 88888.00 2024-05-17 05:10:48.000 138 21607.55 418.53 42724.06 88888.00 2024-05-17 05:10:49.000 138 21607.56 418.54 42724.06 88888.00 2024-05-17 05:10:50.000 138 21607.55 418.54 42724.04 47978.47 2024-05-17 05:10:51.000 138 21607.51 418.54 42724.02 88888.00 2024-05-17 05:10:52.000 138 21607.51 418.52 42723.99 88888.00 2024-05-17 05:10:53.000 138 21607.57 418.46 42723.93 88888.00 2024-05-17 05:10:54.000 138 21607.64 418.39 42723.85 88888.00 2024-05-17 05:10:55.000 138 21607.66 418.32 42723.80 47979.09 2024-05-17 05:10:56.000 138 21607.66 418.26 42723.82 88888.00 2024-05-17 05:10:57.000 138 21607.67 418.25 42723.87 88888.00 2024-05-17 05:10:58.000 138 21607.67 418.28 42723.83 88888.00 2024-05-17 05:10:59.000 138 21607.65 418.27 42723.75 88888.00 2024-05-17 05:11:00.000 138 21607.67 418.25 42723.74 47979.03 2024-05-17 05:11:01.000 138 21607.69 418.20 42723.76 88888.00 2024-05-17 05:11:02.000 138 21607.67 418.15 42723.72 88888.00 2024-05-17 05:11:03.000 138 21607.63 418.12 42723.67 88888.00 2024-05-17 05:11:04.000 138 21607.64 418.13 42723.62 88888.00 2024-05-17 05:11:05.000 138 21607.67 418.16 42723.57 47978.39 2024-05-17 05:11:06.000 138 21607.69 418.17 42723.53 88888.00 2024-05-17 05:11:07.000 138 21607.67 418.12 42723.48 88888.00 2024-05-17 05:11:08.000 138 21607.68 418.08 42723.47 88888.00 2024-05-17 05:11:09.000 138 21607.73 418.10 42723.48 88888.00 2024-05-17 05:11:10.000 138 21607.76 418.12 42723.51 47978.89 2024-05-17 05:11:11.000 138 21607.78 418.09 42723.57 88888.00 2024-05-17 05:11:12.000 138 21607.83 418.06 42723.62 88888.00 2024-05-17 05:11:13.000 138 21607.86 418.08 42723.60 88888.00 2024-05-17 05:11:14.000 138 21607.86 418.16 42723.56 88888.00 2024-05-17 05:11:15.000 138 21607.86 418.21 42723.53 47978.88 2024-05-17 05:11:16.000 138 21607.88 418.24 42723.49 88888.00 2024-05-17 05:11:17.000 138 21607.88 418.26 42723.48 88888.00 2024-05-17 05:11:18.000 138 21607.86 418.28 42723.49 88888.00 2024-05-17 05:11:19.000 138 21607.82 418.32 42723.48 88888.00 2024-05-17 05:11:20.000 138 21607.82 418.40 42723.46 47979.27 2024-05-17 05:11:21.000 138 21607.85 418.47 42723.47 88888.00 2024-05-17 05:11:22.000 138 21607.89 418.52 42723.54 88888.00 2024-05-17 05:11:23.000 138 21607.89 418.57 42723.61 88888.00 2024-05-17 05:11:24.000 138 21607.91 418.60 42723.61 88888.00 2024-05-17 05:11:25.000 138 21607.96 418.62 42723.61 47979.04 2024-05-17 05:11:26.000 138 21607.97 418.65 42723.64 88888.00 2024-05-17 05:11:27.000 138 21607.93 418.67 42723.66 88888.00 2024-05-17 05:11:28.000 138 21607.91 418.70 42723.65 88888.00 2024-05-17 05:11:29.000 138 21607.95 418.74 42723.61 88888.00 2024-05-17 05:11:30.000 138 21608.01 418.76 42723.59 99999.00 2024-05-17 05:11:31.000 138 21608.05 418.77 42723.62 99999.00 2024-05-17 05:11:32.000 138 21608.06 418.79 42723.63 99999.00 2024-05-17 05:11:33.000 138 21608.13 418.84 42723.63 99999.00 2024-05-17 05:11:34.000 138 21608.22 418.92 42723.67 99999.00 2024-05-17 05:11:35.000 138 21608.23 419.00 42723.71 47978.72 2024-05-17 05:11:36.000 138 21608.15 419.02 42723.70 88888.00 2024-05-17 05:11:37.000 138 21608.07 419.00 42723.65 88888.00 2024-05-17 05:11:38.000 138 21608.08 419.01 42723.66 88888.00 2024-05-17 05:11:39.000 138 21608.12 419.04 42723.70 88888.00 2024-05-17 05:11:40.000 138 21608.16 419.04 42723.71 47977.68 2024-05-17 05:11:41.000 138 21608.19 419.05 42723.69 88888.00 2024-05-17 05:11:42.000 138 21608.17 419.09 42723.65 88888.00 2024-05-17 05:11:43.000 138 21608.10 419.11 42723.61 88888.00 2024-05-17 05:11:44.000 138 21608.06 419.09 42723.62 88888.00 2024-05-17 05:11:45.000 138 21608.07 419.07 42723.67 47978.54 2024-05-17 05:11:46.000 138 21608.10 419.09 42723.71 88888.00 2024-05-17 05:11:47.000 138 21608.13 419.12 42723.77 88888.00 2024-05-17 05:11:48.000 138 21608.14 419.13 42723.82 88888.00 2024-05-17 05:11:49.000 138 21608.13 419.14 42723.84 88888.00 2024-05-17 05:11:50.000 138 21608.13 419.18 42723.81 99999.00 2024-05-17 05:11:51.000 138 21608.15 419.23 42723.77 99999.00 2024-05-17 05:11:52.000 138 21608.14 419.25 42723.76 99999.00 2024-05-17 05:11:53.000 138 21608.12 419.25 42723.79 99999.00 2024-05-17 05:11:54.000 138 21608.15 419.24 42723.81 99999.00 2024-05-17 05:11:55.000 138 21608.22 419.22 42723.80 47979.02 2024-05-17 05:11:56.000 138 21608.28 419.26 42723.76 88888.00 2024-05-17 05:11:57.000 138 21608.35 419.30 42723.74 88888.00 2024-05-17 05:11:58.000 138 21608.43 419.27 42723.77 88888.00 2024-05-17 05:11:59.000 138 21608.48 419.22 42723.77 88888.00 2024-05-17 05:12:00.000 138 21608.48 419.22 42723.75 47979.40 2024-05-17 05:12:01.000 138 21608.46 419.22 42723.72 88888.00 2024-05-17 05:12:02.000 138 21608.48 419.17 42723.67 88888.00 2024-05-17 05:12:03.000 138 21608.53 419.14 42723.61 88888.00 2024-05-17 05:12:04.000 138 21608.54 419.19 42723.59 88888.00 2024-05-17 05:12:05.000 138 21608.52 419.22 42723.61 47978.84 2024-05-17 05:12:06.000 138 21608.54 419.19 42723.65 88888.00 2024-05-17 05:12:07.000 138 21608.62 419.15 42723.67 88888.00 2024-05-17 05:12:08.000 138 21608.68 419.12 42723.68 88888.00 2024-05-17 05:12:09.000 138 21608.67 419.10 42723.68 88888.00 2024-05-17 05:12:10.000 138 21608.66 419.05 42723.65 47979.47 2024-05-17 05:12:11.000 138 21608.72 419.00 42723.61 88888.00 2024-05-17 05:12:12.000 138 21608.78 419.00 42723.59 88888.00 2024-05-17 05:12:13.000 138 21608.76 419.03 42723.56 88888.00 2024-05-17 05:12:14.000 138 21608.71 419.04 42723.52 88888.00 2024-05-17 05:12:15.000 138 21608.73 419.01 42723.51 47978.84 2024-05-17 05:12:16.000 138 21608.79 418.93 42723.50 88888.00 2024-05-17 05:12:17.000 138 21608.84 418.86 42723.48 88888.00 2024-05-17 05:12:18.000 138 21608.88 418.83 42723.46 88888.00 2024-05-17 05:12:19.000 138 21608.94 418.79 42723.44 88888.00 2024-05-17 05:12:20.000 138 21608.99 418.76 42723.43 47979.52 2024-05-17 05:12:21.000 138 21609.03 418.79 42723.41 88888.00 2024-05-17 05:12:22.000 138 21609.06 418.80 42723.37 88888.00 2024-05-17 05:12:23.000 138 21609.13 418.76 42723.33 88888.00 2024-05-17 05:12:24.000 138 21609.22 418.72 42723.30 88888.00 2024-05-17 05:12:25.000 138 21609.23 418.71 42723.28 47978.67 2024-05-17 05:12:26.000 138 21609.20 418.69 42723.25 88888.00 2024-05-17 05:12:27.000 138 21609.23 418.63 42723.21 88888.00 2024-05-17 05:12:28.000 138 21609.30 418.60 42723.21 88888.00 2024-05-17 05:12:29.000 138 21609.37 418.65 42723.22 88888.00 2024-05-17 05:12:30.000 138 21609.44 418.71 42723.21 47979.47 2024-05-17 05:12:31.000 138 21609.51 418.73 42723.16 88888.00 2024-05-17 05:12:32.000 138 21609.59 418.74 42723.14 88888.00 2024-05-17 05:12:33.000 138 21609.63 418.73 42723.12 88888.00 2024-05-17 05:12:34.000 138 21609.64 418.67 42723.09 88888.00 2024-05-17 05:12:35.000 138 21609.65 418.61 42723.06 47978.50 2024-05-17 05:12:36.000 138 21609.69 418.57 42723.02 88888.00 2024-05-17 05:12:37.000 138 21609.73 418.54 42722.99 88888.00 2024-05-17 05:12:38.000 138 21609.77 418.51 42722.97 88888.00 2024-05-17 05:12:39.000 138 21609.84 418.49 42722.96 88888.00 2024-05-17 05:12:40.000 138 21609.93 418.51 42722.95 47979.42 2024-05-17 05:12:41.000 138 21609.98 418.53 42722.93 88888.00 2024-05-17 05:12:42.000 138 21610.02 418.49 42722.88 88888.00 2024-05-17 05:12:43.000 138 21610.08 418.45 42722.87 88888.00 2024-05-17 05:12:44.000 138 21610.13 418.40 42722.87 88888.00 2024-05-17 05:12:45.000 138 21610.15 418.33 42722.83 47978.75 2024-05-17 05:12:46.000 138 21610.16 418.28 42722.78 88888.00 2024-05-17 05:12:47.000 138 21610.19 418.24 42722.73 88888.00 2024-05-17 05:12:48.000 138 21610.26 418.19 42722.69 88888.00 2024-05-17 05:12:49.000 138 21610.28 418.14 42722.65 88888.00 2024-05-17 05:12:50.000 138 21610.28 418.12 42722.62 47979.38 2024-05-17 05:12:51.000 138 21610.30 418.06 42722.62 88888.00 2024-05-17 05:12:52.000 138 21610.34 417.99 42722.64 88888.00 2024-05-17 05:12:53.000 138 21610.39 417.97 42722.64 88888.00 2024-05-17 05:12:54.000 138 21610.44 417.98 42722.61 88888.00 2024-05-17 05:12:55.000 138 21610.51 417.97 42722.56 47978.51 2024-05-17 05:12:56.000 138 21610.56 417.92 42722.52 88888.00 2024-05-17 05:12:57.000 138 21610.60 417.85 42722.46 88888.00 2024-05-17 05:12:58.000 138 21610.66 417.75 42722.38 88888.00 2024-05-17 05:12:59.000 138 21610.72 417.69 42722.35 88888.00 2024-05-17 05:13:00.000 138 21610.78 417.67 42722.35 47978.88 2024-05-17 05:13:01.000 138 21610.84 417.65 42722.32 88888.00 2024-05-17 05:13:02.000 138 21610.90 417.60 42722.29 88888.00 2024-05-17 05:13:03.000 138 21610.99 417.54 42722.26 88888.00 2024-05-17 05:13:04.000 138 21611.10 417.49 42722.20 88888.00 2024-05-17 05:13:05.000 138 21611.15 417.48 42722.13 47979.28 2024-05-17 05:13:06.000 138 21611.15 417.46 42722.09 88888.00 2024-05-17 05:13:07.000 138 21611.14 417.41 42722.08 88888.00 2024-05-17 05:13:08.000 138 21611.17 417.40 42722.07 88888.00 2024-05-17 05:13:09.000 138 21611.24 417.40 42722.06 88888.00 2024-05-17 05:13:10.000 138 21611.32 417.38 42722.03 47978.81 2024-05-17 05:13:11.000 138 21611.35 417.35 42721.98 88888.00 2024-05-17 05:13:12.000 138 21611.32 417.27 42721.91 88888.00 2024-05-17 05:13:13.000 138 21611.29 417.22 42721.83 88888.00 2024-05-17 05:13:14.000 138 21611.35 417.17 42721.78 88888.00 2024-05-17 05:13:15.000 138 21611.47 417.12 42721.74 47978.30 2024-05-17 05:13:16.000 138 21611.52 417.10 42721.70 88888.00 2024-05-17 05:13:17.000 138 21611.50 417.09 42721.67 88888.00 2024-05-17 05:13:18.000 138 21611.50 417.08 42721.67 88888.00 2024-05-17 05:13:19.000 138 21611.54 417.10 42721.67 88888.00 2024-05-17 05:13:20.000 138 21611.61 417.09 42721.62 47978.15 2024-05-17 05:13:21.000 138 21611.68 417.03 42721.54 88888.00 2024-05-17 05:13:22.000 138 21611.72 416.95 42721.48 88888.00 2024-05-17 05:13:23.000 138 21611.70 416.84 42721.41 88888.00 2024-05-17 05:13:24.000 138 21611.72 416.77 42721.34 88888.00 2024-05-17 05:13:25.000 138 21611.81 416.80 42721.32 47978.19 2024-05-17 05:13:26.000 138 21611.89 416.83 42721.34 88888.00 2024-05-17 05:13:27.000 138 21611.93 416.79 42721.34 88888.00 2024-05-17 05:13:28.000 138 21611.96 416.73 42721.31 88888.00 2024-05-17 05:13:29.000 138 21612.01 416.64 42721.27 88888.00 2024-05-17 05:13:30.000 138 21612.08 416.56 42721.23 47978.26 2024-05-17 05:13:31.000 138 21612.13 416.55 42721.19 88888.00 2024-05-17 05:13:32.000 138 21612.17 416.55 42721.14 88888.00 2024-05-17 05:13:33.000 138 21612.20 416.53 42721.15 88888.00 2024-05-17 05:13:34.000 138 21612.21 416.52 42721.17 88888.00 2024-05-17 05:13:35.000 138 21612.24 416.54 42721.15 47978.69 2024-05-17 05:13:36.000 138 21612.30 416.58 42721.11 88888.00 2024-05-17 05:13:37.000 138 21612.39 416.57 42721.07 88888.00 2024-05-17 05:13:38.000 138 21612.45 416.56 42721.05 88888.00 2024-05-17 05:13:39.000 138 21612.48 416.56 42721.02 88888.00 2024-05-17 05:13:40.000 138 21612.48 416.55 42720.96 47978.16 2024-05-17 05:13:41.000 138 21612.46 416.49 42720.89 88888.00 2024-05-17 05:13:42.000 138 21612.47 416.41 42720.81 88888.00 2024-05-17 05:13:43.000 138 21612.53 416.41 42720.80 88888.00 2024-05-17 05:13:44.000 138 21612.60 416.46 42720.83 88888.00 2024-05-17 05:13:45.000 138 21612.65 416.46 42720.86 99999.00 2024-05-17 05:13:46.000 138 21612.68 416.41 42720.86 99999.00 2024-05-17 05:13:47.000 138 21612.69 416.36 42720.84 99999.00 2024-05-17 05:13:48.000 138 21612.71 416.30 42720.80 99999.00 2024-05-17 05:13:49.000 138 21612.74 416.25 42720.75 99999.00 2024-05-17 05:13:50.000 138 21612.76 416.21 42720.71 47978.71 2024-05-17 05:13:51.000 138 21612.75 416.16 42720.70 88888.00 2024-05-17 05:13:52.000 138 21612.74 416.16 42720.71 88888.00 2024-05-17 05:13:53.000 138 21612.74 416.18 42720.69 88888.00 2024-05-17 05:13:54.000 138 21612.74 416.19 42720.66 88888.00 2024-05-17 05:13:55.000 138 21612.76 416.17 42720.64 47978.01 2024-05-17 05:13:56.000 138 21612.83 416.15 42720.59 88888.00 2024-05-17 05:13:57.000 138 21612.87 416.12 42720.56 88888.00 2024-05-17 05:13:58.000 138 21612.85 416.08 42720.57 88888.00 2024-05-17 05:13:59.000 138 21612.84 416.08 42720.61 88888.00 2024-05-17 05:14:00.000 138 21612.89 416.11 42720.62 47978.51 2024-05-17 05:14:01.000 138 21612.94 416.15 42720.62 88888.00 2024-05-17 05:14:02.000 138 21612.98 416.19 42720.57 88888.00 2024-05-17 05:14:03.000 138 21613.00 416.18 42720.54 88888.00 2024-05-17 05:14:04.000 138 21612.99 416.16 42720.53 88888.00 2024-05-17 05:14:05.000 138 21613.00 416.16 42720.53 47978.83 2024-05-17 05:14:06.000 138 21613.04 416.20 42720.53 88888.00 2024-05-17 05:14:07.000 138 21613.06 416.24 42720.54 88888.00 2024-05-17 05:14:08.000 138 21613.06 416.26 42720.56 88888.00 2024-05-17 05:14:09.000 138 21613.06 416.25 42720.59 88888.00 2024-05-17 05:14:10.000 138 21613.02 416.24 42720.62 47978.29 2024-05-17 05:14:11.000 138 21612.96 416.27 42720.65 88888.00 2024-05-17 05:14:12.000 138 21612.95 416.33 42720.65 88888.00 2024-05-17 05:14:13.000 138 21612.97 416.38 42720.60 88888.00 2024-05-17 05:14:14.000 138 21612.96 416.39 42720.57 88888.00 2024-05-17 05:14:15.000 138 21612.92 416.36 42720.62 47979.00 2024-05-17 05:14:16.000 138 21612.92 416.35 42720.71 88888.00 2024-05-17 05:14:17.000 138 21612.97 416.39 42720.76 88888.00 2024-05-17 05:14:18.000 138 21613.00 416.44 42720.73 88888.00 2024-05-17 05:14:19.000 138 21613.02 416.50 42720.70 88888.00 2024-05-17 05:14:20.000 138 21613.03 416.54 42720.69 47977.73 2024-05-17 05:14:21.000 138 21613.03 416.52 42720.67 88888.00 2024-05-17 05:14:22.000 138 21612.98 416.47 42720.67 88888.00 2024-05-17 05:14:23.000 138 21612.90 416.46 42720.69 88888.00 2024-05-17 05:14:24.000 138 21612.88 416.47 42720.73 88888.00 2024-05-17 05:14:25.000 138 21612.90 416.49 42720.78 47978.04 2024-05-17 05:14:26.000 138 21612.92 416.51 42720.81 88888.00 2024-05-17 05:14:27.000 138 21612.86 416.52 42720.79 88888.00 2024-05-17 05:14:28.000 138 21612.81 416.52 42720.77 88888.00 2024-05-17 05:14:29.000 138 21612.83 416.53 42720.74 88888.00 2024-05-17 05:14:30.000 138 21612.89 416.53 42720.72 99999.00 2024-05-17 05:14:31.000 138 21612.92 416.54 42720.74 99999.00 2024-05-17 05:14:32.000 138 21612.92 416.54 42720.77 99999.00 2024-05-17 05:14:33.000 138 21612.88 416.57 42720.80 99999.00 2024-05-17 05:14:34.000 138 21612.84 416.63 42720.85 99999.00 2024-05-17 05:14:35.000 138 21612.86 416.66 42720.87 47979.01 2024-05-17 05:14:36.000 138 21612.88 416.67 42720.85 88888.00 2024-05-17 05:14:37.000 138 21612.86 416.69 42720.86 88888.00 2024-05-17 05:14:38.000 138 21612.86 416.72 42720.90 88888.00 2024-05-17 05:14:39.000 138 21612.87 416.75 42720.95 88888.00 2024-05-17 05:14:40.000 138 21612.88 416.78 42720.98 47979.00 2024-05-17 05:14:41.000 138 21612.88 416.81 42721.00 88888.00 2024-05-17 05:14:42.000 138 21612.85 416.88 42721.02 88888.00 2024-05-17 05:14:43.000 138 21612.80 416.95 42721.04 88888.00 2024-05-17 05:14:44.000 138 21612.73 416.99 42721.07 88888.00 2024-05-17 05:14:45.000 138 21612.70 417.03 42721.12 47978.59 2024-05-17 05:14:46.000 138 21612.70 417.08 42721.14 88888.00 2024-05-17 05:14:47.000 138 21612.66 417.11 42721.16 88888.00 2024-05-17 05:14:48.000 138 21612.58 417.10 42721.21 88888.00 2024-05-17 05:14:49.000 138 21612.56 417.12 42721.27 88888.00 2024-05-17 05:14:50.000 138 21612.60 417.19 42721.32 47979.26 2024-05-17 05:14:51.000 138 21612.60 417.24 42721.36 88888.00 2024-05-17 05:14:52.000 138 21612.55 417.27 42721.38 88888.00 2024-05-17 05:14:53.000 138 21612.51 417.29 42721.40 88888.00 2024-05-17 05:14:54.000 138 21612.48 417.31 42721.43 88888.00 2024-05-17 05:14:55.000 138 21612.44 417.38 42721.45 47978.58 2024-05-17 05:14:56.000 138 21612.40 417.48 42721.48 88888.00 2024-05-17 05:14:57.000 138 21612.37 417.53 42721.52 88888.00 2024-05-17 05:14:58.000 138 21612.29 417.58 42721.57 88888.00 2024-05-17 05:14:59.000 138 21612.21 417.67 42721.62 88888.00 2024-05-17 05:15:00.000 138 21612.20 417.76 42721.66 47979.53 2024-05-17 05:15:01.000 138 21612.23 417.81 42721.68 88888.00 2024-05-17 05:15:02.000 138 21612.24 417.86 42721.69 88888.00 2024-05-17 05:15:03.000 138 21612.20 417.89 42721.72 88888.00 2024-05-17 05:15:04.000 138 21612.17 417.92 42721.73 88888.00 2024-05-17 05:15:05.000 138 21612.18 417.95 42721.77 47979.47 2024-05-17 05:15:06.000 138 21612.25 418.01 42721.85 88888.00 2024-05-17 05:15:07.000 138 21612.27 418.10 42721.94 88888.00 2024-05-17 05:15:08.000 138 21612.22 418.16 42721.98 88888.00 2024-05-17 05:15:09.000 138 21612.15 418.18 42721.96 88888.00 2024-05-17 05:15:10.000 138 21612.13 418.22 42721.98 47979.66 2024-05-17 05:15:11.000 138 21612.10 418.26 42722.02 88888.00 2024-05-17 05:15:12.000 138 21612.06 418.29 42722.06 88888.00 2024-05-17 05:15:13.000 138 21612.00 418.34 42722.11 88888.00 2024-05-17 05:15:14.000 138 21611.96 418.37 42722.19 88888.00 2024-05-17 05:15:15.000 138 21611.96 418.40 42722.26 99999.00 2024-05-17 05:15:16.000 138 21611.96 418.47 42722.32 99999.00 2024-05-17 05:15:17.000 138 21611.94 418.55 42722.36 99999.00 2024-05-17 05:15:18.000 138 21611.92 418.57 42722.41 99999.00 2024-05-17 05:15:19.000 138 21611.86 418.59 42722.47 99999.00 2024-05-17 05:15:20.000 138 21611.77 418.64 42722.50 47979.83 2024-05-17 05:15:21.000 138 21611.72 418.71 42722.52 88888.00 2024-05-17 05:15:22.000 138 21611.75 418.75 42722.59 88888.00 2024-05-17 05:15:23.000 138 21611.79 418.75 42722.66 88888.00 2024-05-17 05:15:24.000 138 21611.76 418.76 42722.68 88888.00 2024-05-17 05:15:25.000 138 21611.68 418.81 42722.68 47980.06 2024-05-17 05:15:26.000 138 21611.63 418.87 42722.69 88888.00 2024-05-17 05:15:27.000 138 21611.58 418.89 42722.73 88888.00 2024-05-17 05:15:28.000 138 21611.53 418.88 42722.78 88888.00 2024-05-17 05:15:29.000 138 21611.53 418.94 42722.81 88888.00 2024-05-17 05:15:30.000 138 21611.54 419.04 42722.84 47979.58 2024-05-17 05:15:31.000 138 21611.49 419.12 42722.87 88888.00 2024-05-17 05:15:32.000 138 21611.43 419.21 42722.93 88888.00 2024-05-17 05:15:33.000 138 21611.41 419.26 42723.00 88888.00 2024-05-17 05:15:34.000 138 21611.40 419.26 42723.06 88888.00 2024-05-17 05:15:35.000 138 21611.38 419.28 42723.09 47980.11 2024-05-17 05:15:36.000 138 21611.38 419.33 42723.07 88888.00 2024-05-17 05:15:37.000 138 21611.38 419.37 42723.07 88888.00 2024-05-17 05:15:38.000 138 21611.35 419.39 42723.13 88888.00 2024-05-17 05:15:39.000 138 21611.31 419.42 42723.18 88888.00 2024-05-17 05:15:40.000 138 21611.27 419.46 42723.22 47979.56 2024-05-17 05:15:41.000 138 21611.22 419.56 42723.27 88888.00 2024-05-17 05:15:42.000 138 21611.16 419.67 42723.33 88888.00 2024-05-17 05:15:43.000 138 21611.10 419.75 42723.39 88888.00 2024-05-17 05:15:44.000 138 21611.07 419.81 42723.46 88888.00 2024-05-17 05:15:45.000 138 21611.06 419.86 42723.51 47979.73 2024-05-17 05:15:46.000 138 21611.05 419.89 42723.54 88888.00 2024-05-17 05:15:47.000 138 21611.07 419.91 42723.54 88888.00 2024-05-17 05:15:48.000 138 21611.08 419.95 42723.57 88888.00 2024-05-17 05:15:49.000 138 21611.03 420.07 42723.67 88888.00 2024-05-17 05:15:50.000 138 21610.94 420.20 42723.76 47980.67 2024-05-17 05:15:51.000 138 21610.89 420.26 42723.81 88888.00 2024-05-17 05:15:52.000 138 21610.86 420.24 42723.83 88888.00 2024-05-17 05:15:53.000 138 21610.82 420.24 42723.83 88888.00 2024-05-17 05:15:54.000 138 21610.76 420.30 42723.83 88888.00 2024-05-17 05:15:55.000 138 21610.68 420.40 42723.88 47980.17 2024-05-17 05:15:56.000 138 21610.58 420.48 42723.94 88888.00 2024-05-17 05:15:57.000 138 21610.54 420.54 42723.99 88888.00 2024-05-17 05:15:58.000 138 21610.56 420.58 42724.02 88888.00 2024-05-17 05:15:59.000 138 21610.53 420.66 42724.09 88888.00 2024-05-17 05:16:00.000 138 21610.45 420.77 42724.18 99999.00 2024-05-17 05:16:01.000 138 21610.40 420.80 42724.23 99999.00 2024-05-17 05:16:02.000 138 21610.38 420.74 42724.27 99999.00 2024-05-17 05:16:03.000 138 21610.39 420.72 42724.29 99999.00 2024-05-17 05:16:04.000 138 21610.40 420.80 42724.32 99999.00 2024-05-17 05:16:05.000 138 21610.40 420.89 42724.35 47980.28 2024-05-17 05:16:06.000 138 21610.38 420.93 42724.39 88888.00 2024-05-17 05:16:07.000 138 21610.35 420.93 42724.42 88888.00 2024-05-17 05:16:08.000 138 21610.32 420.91 42724.49 88888.00 2024-05-17 05:16:09.000 138 21610.27 420.91 42724.57 88888.00 2024-05-17 05:16:10.000 138 21610.22 420.96 42724.61 47980.99 2024-05-17 05:16:11.000 138 21610.18 421.01 42724.61 88888.00 2024-05-17 05:16:12.000 138 21610.13 421.02 42724.64 88888.00 2024-05-17 05:16:13.000 138 21610.08 421.02 42724.68 88888.00 2024-05-17 05:16:14.000 138 21610.03 421.04 42724.69 88888.00 2024-05-17 05:16:15.000 138 21610.03 421.07 42724.72 47980.96 2024-05-17 05:16:16.000 138 21610.05 421.09 42724.77 88888.00 2024-05-17 05:16:17.000 138 21609.99 421.10 42724.81 88888.00 2024-05-17 05:16:18.000 138 21609.89 421.08 42724.82 88888.00 2024-05-17 05:16:19.000 138 21609.82 421.07 42724.81 88888.00 2024-05-17 05:16:20.000 138 21609.79 421.08 42724.80 47980.58 2024-05-17 05:16:21.000 138 21609.81 421.11 42724.83 88888.00 2024-05-17 05:16:22.000 138 21609.84 421.16 42724.89 88888.00 2024-05-17 05:16:23.000 138 21609.82 421.20 42724.93 88888.00 2024-05-17 05:16:24.000 138 21609.77 421.22 42724.95 88888.00 2024-05-17 05:16:25.000 138 21609.73 421.23 42725.00 99999.00 2024-05-17 05:16:26.000 138 21609.69 421.23 42725.06 99999.00 2024-05-17 05:16:27.000 138 21609.64 421.20 42725.08 99999.00 2024-05-17 05:16:28.000 138 21609.60 421.18 42725.06 99999.00 2024-05-17 05:16:29.000 138 21609.53 421.18 42725.06 99999.00 2024-05-17 05:16:30.000 138 21609.45 421.20 42725.09 47981.47 2024-05-17 05:16:31.000 138 21609.42 421.23 42725.13 88888.00 2024-05-17 05:16:32.000 138 21609.41 421.26 42725.14 88888.00 2024-05-17 05:16:33.000 138 21609.40 421.24 42725.12 88888.00 2024-05-17 05:16:34.000 138 21609.38 421.19 42725.09 88888.00 2024-05-17 05:16:35.000 138 21609.32 421.18 42725.08 47981.09 2024-05-17 05:16:36.000 138 21609.24 421.20 42725.12 88888.00 2024-05-17 05:16:37.000 138 21609.22 421.23 42725.19 88888.00 2024-05-17 05:16:38.000 138 21609.24 421.22 42725.24 88888.00 2024-05-17 05:16:39.000 138 21609.25 421.20 42725.26 88888.00 2024-05-17 05:16:40.000 138 21609.24 421.22 42725.25 47980.39 2024-05-17 05:16:41.000 138 21609.22 421.26 42725.25 88888.00 2024-05-17 05:16:42.000 138 21609.19 421.24 42725.25 88888.00 2024-05-17 05:16:43.000 138 21609.19 421.20 42725.26 88888.00 2024-05-17 05:16:44.000 138 21609.20 421.20 42725.29 88888.00 2024-05-17 05:16:45.000 138 21609.21 421.21 42725.31 47981.32 2024-05-17 05:16:46.000 138 21609.21 421.23 42725.31 88888.00 2024-05-17 05:16:47.000 138 21609.21 421.27 42725.33 88888.00 2024-05-17 05:16:48.000 138 21609.20 421.31 42725.36 88888.00 2024-05-17 05:16:49.000 138 21609.16 421.32 42725.39 88888.00 2024-05-17 05:16:50.000 138 21609.12 421.33 42725.45 47980.58 2024-05-17 05:16:51.000 138 21609.12 421.39 42725.49 88888.00 2024-05-17 05:16:52.000 138 21609.12 421.46 42725.52 88888.00 2024-05-17 05:16:53.000 138 21609.12 421.47 42725.54 88888.00 2024-05-17 05:16:54.000 138 21609.12 421.46 42725.57 88888.00 2024-05-17 05:16:55.000 138 21609.11 421.49 42725.61 47980.82 2024-05-17 05:16:56.000 138 21609.08 421.52 42725.61 88888.00 2024-05-17 05:16:57.000 138 21609.06 421.55 42725.60 88888.00 2024-05-17 05:16:58.000 138 21609.02 421.58 42725.60 88888.00 2024-05-17 05:16:59.000 138 21609.00 421.54 42725.61 88888.00 2024-05-17 05:17:00.000 138 21608.98 421.46 42725.62 47980.90 2024-05-17 05:17:01.000 138 21608.98 421.43 42725.63 88888.00 2024-05-17 05:17:02.000 138 21609.00 421.46 42725.66 88888.00 2024-05-17 05:17:03.000 138 21609.01 421.49 42725.67 88888.00 2024-05-17 05:17:04.000 138 21609.02 421.54 42725.70 88888.00 2024-05-17 05:17:05.000 138 21609.02 421.60 42725.73 47981.72 2024-05-17 05:17:06.000 138 21608.99 421.65 42725.77 88888.00 2024-05-17 05:17:07.000 138 21608.98 421.68 42725.78 88888.00 2024-05-17 05:17:08.000 138 21608.96 421.67 42725.79 88888.00 2024-05-17 05:17:09.000 138 21608.95 421.66 42725.81 88888.00 2024-05-17 05:17:10.000 138 21608.94 421.71 42725.82 99999.00 2024-05-17 05:17:11.000 138 21608.89 421.80 42725.84 99999.00 2024-05-17 05:17:12.000 138 21608.85 421.89 42725.85 99999.00 2024-05-17 05:17:13.000 138 21608.87 421.93 42725.84 99999.00 2024-05-17 05:17:14.000 138 21608.92 421.92 42725.82 99999.00 2024-05-17 05:17:15.000 138 21608.93 421.92 42725.83 47981.67 2024-05-17 05:17:16.000 138 21608.91 421.94 42725.84 88888.00 2024-05-17 05:17:17.000 138 21608.89 421.97 42725.83 88888.00 2024-05-17 05:17:18.000 138 21608.85 422.01 42725.83 88888.00 2024-05-17 05:17:19.000 138 21608.81 422.06 42725.84 88888.00 2024-05-17 05:17:20.000 138 21608.81 422.13 42725.89 47981.39 2024-05-17 05:17:21.000 138 21608.82 422.16 42725.96 88888.00 2024-05-17 05:17:22.000 138 21608.81 422.12 42726.00 88888.00 2024-05-17 05:17:23.000 138 21608.82 422.06 42726.00 88888.00 2024-05-17 05:17:24.000 138 21608.87 422.06 42725.99 88888.00 2024-05-17 05:17:25.000 138 21608.90 422.13 42726.02 47981.85 2024-05-17 05:17:26.000 138 21608.90 422.22 42726.06 88888.00 2024-05-17 05:17:27.000 138 21608.89 422.29 42726.07 88888.00 2024-05-17 05:17:28.000 138 21608.87 422.30 42726.06 88888.00 2024-05-17 05:17:29.000 138 21608.81 422.25 42726.03 88888.00 2024-05-17 05:17:30.000 138 21608.76 422.24 42726.00 47981.20 2024-05-17 05:17:31.000 138 21608.79 422.30 42726.02 88888.00 2024-05-17 05:17:32.000 138 21608.82 422.35 42726.06 88888.00 2024-05-17 05:17:33.000 138 21608.80 422.38 42726.06 88888.00 2024-05-17 05:17:34.000 138 21608.78 422.38 42726.04 88888.00 2024-05-17 05:17:35.000 138 21608.78 422.37 42726.06 47981.95 2024-05-17 05:17:36.000 138 21608.79 422.37 42726.10 88888.00 2024-05-17 05:17:37.000 138 21608.80 422.35 42726.13 88888.00 2024-05-17 05:17:38.000 138 21608.80 422.34 42726.15 88888.00 2024-05-17 05:17:39.000 138 21608.78 422.35 42726.18 88888.00 2024-05-17 05:17:40.000 138 21608.77 422.37 42726.18 47981.34 2024-05-17 05:17:41.000 138 21608.76 422.35 42726.11 88888.00 2024-05-17 05:17:42.000 138 21608.79 422.33 42726.11 88888.00 2024-05-17 05:17:43.000 138 21608.82 422.40 42726.16 88888.00 2024-05-17 05:17:44.000 138 21608.81 422.47 42726.19 88888.00 2024-05-17 05:17:45.000 138 21608.78 422.46 42726.19 47981.14 2024-05-17 05:17:46.000 138 21608.77 422.41 42726.16 88888.00 2024-05-17 05:17:47.000 138 21608.78 422.38 42726.16 88888.00 2024-05-17 05:17:48.000 138 21608.77 422.36 42726.19 88888.00 2024-05-17 05:17:49.000 138 21608.76 422.32 42726.21 88888.00 2024-05-17 05:17:50.000 138 21608.79 422.32 42726.18 47981.83 2024-05-17 05:17:51.000 138 21608.82 422.33 42726.15 88888.00 2024-05-17 05:17:52.000 138 21608.87 422.34 42726.15 88888.00 2024-05-17 05:17:53.000 138 21608.90 422.34 42726.13 88888.00 2024-05-17 05:17:54.000 138 21608.89 422.32 42726.10 88888.00 2024-05-17 05:17:55.000 138 21608.87 422.26 42726.12 47981.68 2024-05-17 05:17:56.000 138 21608.87 422.23 42726.15 88888.00 2024-05-17 05:17:57.000 138 21608.87 422.26 42726.13 88888.00 2024-05-17 05:17:58.000 138 21608.86 422.25 42726.10 88888.00 2024-05-17 05:17:59.000 138 21608.86 422.17 42726.06 88888.00 2024-05-17 05:18:00.000 138 21608.87 422.13 42726.03 47981.06 2024-05-17 05:18:01.000 138 21608.92 422.13 42726.04 88888.00 2024-05-17 05:18:02.000 138 21608.98 422.11 42726.04 88888.00 2024-05-17 05:18:03.000 138 21608.99 422.05 42726.02 88888.00 2024-05-17 05:18:04.000 138 21608.99 422.00 42726.02 88888.00 2024-05-17 05:18:05.000 138 21608.98 421.97 42725.98 47981.55 2024-05-17 05:18:06.000 138 21608.94 421.95 42725.94 88888.00 2024-05-17 05:18:07.000 138 21608.91 421.95 42725.93 88888.00 2024-05-17 05:18:08.000 138 21608.92 421.95 42725.92 88888.00 2024-05-17 05:18:09.000 138 21608.93 421.92 42725.88 88888.00 2024-05-17 05:18:10.000 138 21608.89 421.86 42725.86 47981.87 2024-05-17 05:18:11.000 138 21608.88 421.81 42725.88 88888.00 2024-05-17 05:18:12.000 138 21608.93 421.78 42725.89 88888.00 2024-05-17 05:18:13.000 138 21608.98 421.75 42725.89 88888.00 2024-05-17 05:18:14.000 138 21608.95 421.71 42725.82 88888.00 2024-05-17 05:18:15.000 138 21608.93 421.67 42725.75 47981.69 2024-05-17 05:18:16.000 138 21608.97 421.65 42725.74 88888.00 2024-05-17 05:18:17.000 138 21608.97 421.65 42725.77 88888.00 2024-05-17 05:18:18.000 138 21608.92 421.64 42725.77 88888.00 2024-05-17 05:18:19.000 138 21608.92 421.64 42725.75 88888.00 2024-05-17 05:18:20.000 138 21608.96 421.62 42725.73 47981.65 2024-05-17 05:18:21.000 138 21608.94 421.56 42725.73 88888.00 2024-05-17 05:18:22.000 138 21608.89 421.49 42725.71 88888.00 2024-05-17 05:18:23.000 138 21608.88 421.40 42725.68 88888.00 2024-05-17 05:18:24.000 138 21608.95 421.35 42725.65 88888.00 2024-05-17 05:18:25.000 138 21609.02 421.32 42725.61 47980.60 2024-05-17 05:18:26.000 138 21609.05 421.26 42725.59 88888.00 2024-05-17 05:18:27.000 138 21609.06 421.22 42725.57 88888.00 2024-05-17 05:18:28.000 138 21609.09 421.21 42725.57 88888.00 2024-05-17 05:18:29.000 138 21609.12 421.15 42725.55 88888.00 2024-05-17 05:18:30.000 138 21609.13 421.06 42725.51 47981.34 2024-05-17 05:18:31.000 138 21609.11 421.03 42725.44 88888.00 2024-05-17 05:18:32.000 138 21609.09 421.05 42725.38 88888.00 2024-05-17 05:18:33.000 138 21609.06 421.02 42725.36 88888.00 2024-05-17 05:18:34.000 138 21609.03 420.95 42725.34 88888.00 2024-05-17 05:18:35.000 138 21609.03 420.90 42725.31 47981.14 2024-05-17 05:18:36.000 138 21609.08 420.86 42725.29 88888.00 2024-05-17 05:18:37.000 138 21609.13 420.84 42725.27 88888.00 2024-05-17 05:18:38.000 138 21609.11 420.83 42725.26 88888.00 2024-05-17 05:18:39.000 138 21609.06 420.81 42725.28 88888.00 2024-05-17 05:18:40.000 138 21609.06 420.76 42725.32 99999.00 2024-05-17 05:18:41.000 138 21609.11 420.70 42725.30 99999.00 2024-05-17 05:18:42.000 138 21609.14 420.65 42725.24 99999.00 2024-05-17 05:18:43.000 138 21609.13 420.62 42725.19 99999.00 2024-05-17 05:18:44.000 138 21609.14 420.61 42725.19 99999.00 2024-05-17 05:18:45.000 138 21609.18 420.59 42725.21 47980.87 2024-05-17 05:18:46.000 138 21609.19 420.55 42725.20 88888.00 2024-05-17 05:18:47.000 138 21609.17 420.55 42725.16 88888.00 2024-05-17 05:18:48.000 138 21609.11 420.59 42725.12 88888.00 2024-05-17 05:18:49.000 138 21609.07 420.56 42725.09 88888.00 2024-05-17 05:18:50.000 138 21609.10 420.44 42725.05 47980.84 2024-05-17 05:18:51.000 138 21609.14 420.33 42725.02 88888.00 2024-05-17 05:18:52.000 138 21609.13 420.30 42724.99 88888.00 2024-05-17 05:18:53.000 138 21609.13 420.30 42724.98 88888.00 2024-05-17 05:18:54.000 138 21609.16 420.30 42725.02 88888.00 2024-05-17 05:18:55.000 138 21609.16 420.31 42725.02 47980.57 2024-05-17 05:18:56.000 138 21609.12 420.29 42724.96 88888.00 2024-05-17 05:18:57.000 138 21609.14 420.25 42724.89 88888.00 2024-05-17 05:18:58.000 138 21609.20 420.23 42724.89 88888.00 2024-05-17 05:18:59.000 138 21609.26 420.20 42724.93 88888.00 2024-05-17 05:19:00.000 138 21609.26 420.18 42724.94 47980.81 2024-05-17 05:19:01.000 138 21609.23 420.18 42724.94 88888.00 2024-05-17 05:19:02.000 138 21609.23 420.20 42724.93 88888.00 2024-05-17 05:19:03.000 138 21609.26 420.18 42724.91 88888.00 2024-05-17 05:19:04.000 138 21609.26 420.17 42724.89 88888.00 2024-05-17 05:19:05.000 138 21609.19 420.16 42724.88 47980.37 2024-05-17 05:19:06.000 138 21609.15 420.10 42724.87 88888.00 2024-05-17 05:19:07.000 138 21609.16 420.05 42724.84 88888.00 2024-05-17 05:19:08.000 138 21609.18 420.04 42724.82 88888.00 2024-05-17 05:19:09.000 138 21609.19 420.04 42724.80 88888.00 2024-05-17 05:19:10.000 138 21609.20 420.04 42724.78 47980.78 2024-05-17 05:19:11.000 138 21609.18 420.04 42724.75 88888.00 2024-05-17 05:19:12.000 138 21609.16 420.03 42724.72 88888.00 2024-05-17 05:19:13.000 138 21609.16 420.01 42724.71 88888.00 2024-05-17 05:19:14.000 138 21609.18 419.98 42724.70 88888.00 2024-05-17 05:19:15.000 138 21609.19 419.93 42724.68 47980.86 2024-05-17 05:19:16.000 138 21609.18 419.96 42724.67 88888.00 2024-05-17 05:19:17.000 138 21609.14 419.98 42724.66 88888.00 2024-05-17 05:19:18.000 138 21609.10 419.95 42724.68 88888.00 2024-05-17 05:19:19.000 138 21609.05 419.89 42724.71 88888.00 2024-05-17 05:19:20.000 138 21609.02 419.85 42724.71 47980.81 2024-05-17 05:19:21.000 138 21609.05 419.82 42724.66 88888.00 2024-05-17 05:19:22.000 138 21609.09 419.78 42724.61 88888.00 2024-05-17 05:19:23.000 138 21609.10 419.73 42724.62 88888.00 2024-05-17 05:19:24.000 138 21609.08 419.65 42724.69 88888.00 2024-05-17 05:19:25.000 138 21609.10 419.62 42724.69 47979.99 2024-05-17 05:19:26.000 138 21609.15 419.65 42724.62 88888.00 2024-05-17 05:19:27.000 138 21609.18 419.72 42724.59 88888.00 2024-05-17 05:19:28.000 138 21609.17 419.76 42724.59 88888.00 2024-05-17 05:19:29.000 138 21609.15 419.74 42724.59 88888.00 2024-05-17 05:19:30.000 138 21609.13 419.72 42724.57 47980.09 2024-05-17 05:19:31.000 138 21609.12 419.74 42724.58 88888.00 2024-05-17 05:19:32.000 138 21609.10 419.76 42724.58 88888.00 2024-05-17 05:19:33.000 138 21609.12 419.78 42724.56 88888.00 2024-05-17 05:19:34.000 138 21609.21 419.77 42724.56 88888.00 2024-05-17 05:19:35.000 138 21609.22 419.72 42724.54 47980.45 2024-05-17 05:19:36.000 138 21609.14 419.75 42724.51 88888.00 2024-05-17 05:19:37.000 138 21609.08 419.81 42724.50 88888.00 2024-05-17 05:19:38.000 138 21609.06 419.80 42724.52 88888.00 2024-05-17 05:19:39.000 138 21609.05 419.71 42724.50 88888.00 2024-05-17 05:19:40.000 138 21609.03 419.64 42724.46 47979.66 2024-05-17 05:19:41.000 138 21609.00 419.63 42724.45 88888.00 2024-05-17 05:19:42.000 138 21609.00 419.64 42724.47 88888.00 2024-05-17 05:19:43.000 138 21609.02 419.65 42724.48 88888.00 2024-05-17 05:19:44.000 138 21609.04 419.68 42724.48 88888.00 2024-05-17 05:19:45.000 138 21609.04 419.70 42724.50 47980.21 2024-05-17 05:19:46.000 138 21609.02 419.74 42724.50 88888.00 2024-05-17 05:19:47.000 138 21608.99 419.78 42724.48 88888.00 2024-05-17 05:19:48.000 138 21608.96 419.74 42724.46 88888.00 2024-05-17 05:19:49.000 138 21608.95 419.64 42724.45 88888.00 2024-05-17 05:19:50.000 138 21608.97 419.58 42724.48 47979.61 2024-05-17 05:19:51.000 138 21609.01 419.59 42724.52 88888.00 2024-05-17 05:19:52.000 138 21609.01 419.63 42724.54 88888.00 2024-05-17 05:19:53.000 138 21609.01 419.63 42724.56 88888.00 2024-05-17 05:19:54.000 138 21609.01 419.61 42724.59 88888.00 2024-05-17 05:19:55.000 138 21609.01 419.61 42724.59 47979.87 2024-05-17 05:19:56.000 138 21609.01 419.65 42724.55 88888.00 2024-05-17 05:19:57.000 138 21609.03 419.72 42724.53 88888.00 2024-05-17 05:19:58.000 138 21609.06 419.79 42724.55 88888.00 2024-05-17 05:19:59.000 138 21609.04 419.81 42724.57 88888.00 2024-05-17 05:20:00.000 138 21608.99 419.80 42724.56 47980.46 2024-05-17 05:20:01.000 138 21608.98 419.81 42724.57 88888.00 2024-05-17 05:20:02.000 138 21608.99 419.82 42724.61 88888.00 2024-05-17 05:20:03.000 138 21608.97 419.80 42724.64 88888.00 2024-05-17 05:20:04.000 138 21608.94 419.81 42724.65 88888.00 2024-05-17 05:20:05.000 138 21608.92 419.86 42724.63 47979.81 2024-05-17 05:20:06.000 138 21608.93 419.89 42724.62 88888.00 2024-05-17 05:20:07.000 138 21608.93 419.88 42724.60 88888.00 2024-05-17 05:20:08.000 138 21608.91 419.86 42724.59 88888.00 2024-05-17 05:20:09.000 138 21608.87 419.86 42724.61 88888.00 2024-05-17 05:20:10.000 138 21608.82 419.88 42724.63 47980.66 2024-05-17 05:20:11.000 138 21608.81 419.90 42724.62 88888.00 2024-05-17 05:20:12.000 138 21608.84 419.93 42724.61 88888.00 2024-05-17 05:20:13.000 138 21608.89 419.94 42724.62 88888.00 2024-05-17 05:20:14.000 138 21608.88 419.93 42724.63 88888.00 2024-05-17 05:20:15.000 138 21608.85 419.92 42724.61 47979.48 2024-05-17 05:20:16.000 138 21608.84 419.89 42724.60 88888.00 2024-05-17 05:20:17.000 138 21608.87 419.83 42724.61 88888.00 2024-05-17 05:20:18.000 138 21608.87 419.81 42724.62 88888.00 2024-05-17 05:20:19.000 138 21608.85 419.86 42724.64 88888.00 2024-05-17 05:20:20.000 138 21608.84 419.94 42724.64 47979.71 2024-05-17 05:20:21.000 138 21608.83 420.00 42724.62 88888.00 2024-05-17 05:20:22.000 138 21608.82 420.03 42724.59 88888.00 2024-05-17 05:20:23.000 138 21608.80 420.05 42724.59 88888.00 2024-05-17 05:20:24.000 138 21608.81 420.04 42724.58 88888.00 2024-05-17 05:20:25.000 138 21608.86 420.00 42724.56 47980.45 2024-05-17 05:20:26.000 138 21608.88 419.99 42724.56 88888.00 2024-05-17 05:20:27.000 138 21608.84 420.00 42724.59 88888.00 2024-05-17 05:20:28.000 138 21608.82 420.01 42724.62 88888.00 2024-05-17 05:20:29.000 138 21608.85 420.02 42724.64 88888.00 2024-05-17 05:20:30.000 138 21608.87 420.05 42724.64 47980.31 2024-05-17 05:20:31.000 138 21608.84 420.06 42724.63 88888.00 2024-05-17 05:20:32.000 138 21608.81 420.02 42724.60 88888.00 2024-05-17 05:20:33.000 138 21608.81 419.94 42724.56 88888.00 2024-05-17 05:20:34.000 138 21608.84 419.93 42724.54 88888.00 2024-05-17 05:20:35.000 138 21608.85 419.98 42724.54 47980.47 2024-05-17 05:20:36.000 138 21608.82 420.00 42724.59 88888.00 2024-05-17 05:20:37.000 138 21608.78 419.95 42724.65 88888.00 2024-05-17 05:20:38.000 138 21608.77 419.90 42724.66 88888.00 2024-05-17 05:20:39.000 138 21608.77 419.91 42724.61 88888.00 2024-05-17 05:20:40.000 138 21608.75 419.92 42724.56 47979.53 2024-05-17 05:20:41.000 138 21608.73 419.89 42724.55 88888.00 2024-05-17 05:20:42.000 138 21608.74 419.85 42724.55 88888.00 2024-05-17 05:20:43.000 138 21608.76 419.84 42724.57 88888.00 2024-05-17 05:20:44.000 138 21608.76 419.83 42724.57 88888.00 2024-05-17 05:20:45.000 138 21608.76 419.83 42724.55 47980.19 2024-05-17 05:20:46.000 138 21608.79 419.83 42724.54 88888.00 2024-05-17 05:20:47.000 138 21608.83 419.81 42724.53 88888.00 2024-05-17 05:20:48.000 138 21608.84 419.80 42724.52 88888.00 2024-05-17 05:20:49.000 138 21608.84 419.83 42724.54 88888.00 2024-05-17 05:20:50.000 138 21608.82 419.86 42724.56 47980.14 2024-05-17 05:20:51.000 138 21608.77 419.82 42724.55 88888.00 2024-05-17 05:20:52.000 138 21608.73 419.76 42724.48 88888.00 2024-05-17 05:20:53.000 138 21608.73 419.69 42724.43 88888.00 2024-05-17 05:20:54.000 138 21608.78 419.63 42724.44 88888.00 2024-05-17 05:20:55.000 138 21608.81 419.59 42724.47 47979.24 2024-05-17 05:20:56.000 138 21608.77 419.55 42724.47 88888.00 2024-05-17 05:20:57.000 138 21608.76 419.53 42724.44 88888.00 2024-05-17 05:20:58.000 138 21608.79 419.55 42724.41 88888.00 2024-05-17 05:20:59.000 138 21608.79 419.61 42724.42 88888.00 2024-05-17 05:21:00.000 138 21608.78 419.63 42724.44 47980.26 2024-05-17 05:21:01.000 138 21608.78 419.60 42724.43 88888.00 2024-05-17 05:21:02.000 138 21608.78 419.58 42724.42 88888.00 2024-05-17 05:21:03.000 138 21608.79 419.58 42724.40 88888.00 2024-05-17 05:21:04.000 138 21608.81 419.56 42724.39 88888.00 2024-05-17 05:21:05.000 138 21608.84 419.51 42724.38 47979.29 2024-05-17 05:21:06.000 138 21608.88 419.49 42724.38 88888.00 2024-05-17 05:21:07.000 138 21608.90 419.48 42724.37 88888.00 2024-05-17 05:21:08.000 138 21608.90 419.47 42724.38 88888.00 2024-05-17 05:21:09.000 138 21608.92 419.45 42724.38 88888.00 2024-05-17 05:21:10.000 138 21608.90 419.40 42724.34 47979.81 2024-05-17 05:21:11.000 138 21608.85 419.37 42724.31 88888.00 2024-05-17 05:21:12.000 138 21608.81 419.37 42724.29 88888.00 2024-05-17 05:21:13.000 138 21608.78 419.41 42724.30 88888.00 2024-05-17 05:21:14.000 138 21608.82 419.44 42724.31 88888.00 2024-05-17 05:21:15.000 138 21608.89 419.42 42724.29 47980.53 2024-05-17 05:21:16.000 138 21608.92 419.40 42724.25 88888.00 2024-05-17 05:21:17.000 138 21608.91 419.40 42724.21 88888.00 2024-05-17 05:21:18.000 138 21608.87 419.40 42724.17 88888.00 2024-05-17 05:21:19.000 138 21608.83 419.34 42724.14 88888.00 2024-05-17 05:21:20.000 138 21608.83 419.26 42724.15 99999.00 2024-05-17 05:21:21.000 138 21608.86 419.22 42724.16 99999.00 2024-05-17 05:21:22.000 138 21608.92 419.22 42724.14 99999.00 2024-05-17 05:21:23.000 138 21608.98 419.24 42724.10 99999.00 2024-05-17 05:21:24.000 138 21609.00 419.25 42724.07 99999.00 2024-05-17 05:21:25.000 138 21608.96 419.23 42724.07 47980.21 2024-05-17 05:21:26.000 138 21608.94 419.18 42724.10 88888.00 2024-05-17 05:21:27.000 138 21608.96 419.13 42724.09 88888.00 2024-05-17 05:21:28.000 138 21608.95 419.11 42724.04 88888.00 2024-05-17 05:21:29.000 138 21608.93 419.13 42724.02 88888.00 2024-05-17 05:21:30.000 138 21608.98 419.13 42724.04 47979.27 2024-05-17 05:21:31.000 138 21609.05 419.09 42724.06 88888.00 2024-05-17 05:21:32.000 138 21609.07 419.05 42724.04 88888.00 2024-05-17 05:21:33.000 138 21609.06 419.04 42724.02 88888.00 2024-05-17 05:21:34.000 138 21609.06 419.04 42723.98 88888.00 2024-05-17 05:21:35.000 138 21609.07 419.01 42723.94 47980.01 2024-05-17 05:21:36.000 138 21609.10 418.94 42723.93 88888.00 2024-05-17 05:21:37.000 138 21609.09 418.90 42723.94 88888.00 2024-05-17 05:21:38.000 138 21609.06 418.89 42723.93 88888.00 2024-05-17 05:21:39.000 138 21609.03 418.89 42723.89 88888.00 2024-05-17 05:21:40.000 138 21609.06 418.91 42723.90 47979.45 2024-05-17 05:21:41.000 138 21609.08 418.91 42723.95 88888.00 2024-05-17 05:21:42.000 138 21609.08 418.86 42723.98 88888.00 2024-05-17 05:21:43.000 138 21609.06 418.76 42723.94 88888.00 2024-05-17 05:21:44.000 138 21609.05 418.71 42723.90 88888.00 2024-05-17 05:21:45.000 138 21609.04 418.70 42723.89 47979.93 2024-05-17 05:21:46.000 138 21609.07 418.70 42723.86 88888.00 2024-05-17 05:21:47.000 138 21609.09 418.65 42723.83 88888.00 2024-05-17 05:21:48.000 138 21609.07 418.60 42723.84 88888.00 2024-05-17 05:21:49.000 138 21609.05 418.58 42723.86 88888.00 2024-05-17 05:21:50.000 138 21609.08 418.58 42723.86 47979.42 2024-05-17 05:21:51.000 138 21609.14 418.60 42723.85 88888.00 2024-05-17 05:21:52.000 138 21609.15 418.61 42723.86 88888.00 2024-05-17 05:21:53.000 138 21609.14 418.61 42723.86 88888.00 2024-05-17 05:21:54.000 138 21609.16 418.58 42723.84 88888.00 2024-05-17 05:21:55.000 138 21609.22 418.54 42723.82 47979.04 2024-05-17 05:21:56.000 138 21609.24 418.53 42723.82 88888.00 2024-05-17 05:21:57.000 138 21609.25 418.53 42723.84 88888.00 2024-05-17 05:21:58.000 138 21609.27 418.50 42723.84 88888.00 2024-05-17 05:21:59.000 138 21609.26 418.49 42723.81 88888.00 2024-05-17 05:22:00.000 138 21609.23 418.51 42723.79 47979.19 2024-05-17 05:22:01.000 138 21609.22 418.53 42723.79 88888.00 2024-05-17 05:22:02.000 138 21609.22 418.51 42723.79 88888.00 2024-05-17 05:22:03.000 138 21609.21 418.47 42723.74 88888.00 2024-05-17 05:22:04.000 138 21609.22 418.47 42723.70 88888.00 2024-05-17 05:22:05.000 138 21609.25 418.50 42723.68 99999.00 2024-05-17 05:22:06.000 138 21609.26 418.52 42723.67 99999.00 2024-05-17 05:22:07.000 138 21609.26 418.51 42723.69 99999.00 2024-05-17 05:22:08.000 138 21609.25 418.51 42723.72 99999.00 2024-05-17 05:22:09.000 138 21609.22 418.51 42723.74 99999.00 2024-05-17 05:22:10.000 138 21609.20 418.48 42723.74 47978.85 2024-05-17 05:22:11.000 138 21609.21 418.47 42723.73 88888.00 2024-05-17 05:22:12.000 138 21609.23 418.46 42723.74 88888.00 2024-05-17 05:22:13.000 138 21609.26 418.44 42723.78 88888.00 2024-05-17 05:22:14.000 138 21609.27 418.44 42723.77 88888.00 2024-05-17 05:22:15.000 138 21609.28 418.46 42723.73 47979.78 2024-05-17 05:22:16.000 138 21609.29 418.52 42723.71 88888.00 2024-05-17 05:22:17.000 138 21609.28 418.55 42723.72 88888.00 2024-05-17 05:22:18.000 138 21609.30 418.52 42723.76 88888.00 2024-05-17 05:22:19.000 138 21609.37 418.49 42723.80 88888.00 2024-05-17 05:22:20.000 138 21609.42 418.50 42723.81 47979.88 2024-05-17 05:22:21.000 138 21609.40 418.54 42723.78 88888.00 2024-05-17 05:22:22.000 138 21609.33 418.56 42723.74 88888.00 2024-05-17 05:22:23.000 138 21609.26 418.56 42723.74 88888.00 2024-05-17 05:22:24.000 138 21609.28 418.60 42723.77 88888.00 2024-05-17 05:22:25.000 138 21609.31 418.66 42723.80 47979.68 2024-05-17 05:22:26.000 138 21609.31 418.71 42723.82 88888.00 2024-05-17 05:22:27.000 138 21609.26 418.70 42723.82 88888.00 2024-05-17 05:22:28.000 138 21609.23 418.65 42723.79 88888.00 2024-05-17 05:22:29.000 138 21609.27 418.67 42723.80 88888.00 2024-05-17 05:22:30.000 138 21609.30 418.75 42723.81 47980.00 2024-05-17 05:22:31.000 138 21609.28 418.79 42723.79 88888.00 2024-05-17 05:22:32.000 138 21609.28 418.82 42723.79 88888.00 2024-05-17 05:22:33.000 138 21609.33 418.88 42723.82 88888.00 2024-05-17 05:22:34.000 138 21609.35 418.93 42723.85 88888.00 2024-05-17 05:22:35.000 138 21609.34 418.95 42723.84 47979.35 2024-05-17 05:22:36.000 138 21609.31 418.95 42723.86 88888.00 2024-05-17 05:22:37.000 138 21609.33 418.91 42723.89 88888.00 2024-05-17 05:22:38.000 138 21609.36 418.88 42723.93 88888.00 2024-05-17 05:22:39.000 138 21609.36 418.92 42723.94 88888.00 2024-05-17 05:22:40.000 138 21609.34 418.99 42723.91 47979.34 2024-05-17 05:22:41.000 138 21609.33 419.04 42723.88 88888.00 2024-05-17 05:22:42.000 138 21609.35 419.08 42723.88 88888.00 2024-05-17 05:22:43.000 138 21609.37 419.11 42723.89 88888.00 2024-05-17 05:22:44.000 138 21609.36 419.11 42723.87 88888.00 2024-05-17 05:22:45.000 138 21609.34 419.15 42723.86 47979.12 2024-05-17 05:22:46.000 138 21609.35 419.19 42723.88 88888.00 2024-05-17 05:22:47.000 138 21609.35 419.17 42723.88 88888.00 2024-05-17 05:22:48.000 138 21609.31 419.14 42723.87 88888.00 2024-05-17 05:22:49.000 138 21609.28 419.17 42723.90 88888.00 2024-05-17 05:22:50.000 138 21609.34 419.22 42723.97 47979.92 2024-05-17 05:22:51.000 138 21609.40 419.23 42724.00 88888.00 2024-05-17 05:22:52.000 138 21609.39 419.19 42723.97 88888.00 2024-05-17 05:22:53.000 138 21609.36 419.17 42723.95 88888.00 2024-05-17 05:22:54.000 138 21609.35 419.21 42723.98 88888.00 2024-05-17 05:22:55.000 138 21609.35 419.26 42724.02 47980.04 2024-05-17 05:22:56.000 138 21609.35 419.33 42724.05 88888.00 2024-05-17 05:22:57.000 138 21609.35 419.40 42724.09 88888.00 2024-05-17 05:22:58.000 138 21609.36 419.42 42724.08 88888.00 2024-05-17 05:22:59.000 138 21609.40 419.41 42724.06 88888.00 2024-05-17 05:23:00.000 138 21609.41 419.42 42724.06 47980.10 2024-05-17 05:23:01.000 138 21609.40 419.43 42724.08 88888.00 2024-05-17 05:23:02.000 138 21609.40 419.37 42724.06 88888.00 2024-05-17 05:23:03.000 138 21609.40 419.27 42724.03 88888.00 2024-05-17 05:23:04.000 138 21609.38 419.24 42724.03 88888.00 2024-05-17 05:23:05.000 138 21609.37 419.31 42724.04 47980.31 2024-05-17 05:23:06.000 138 21609.38 419.36 42724.04 88888.00 2024-05-17 05:23:07.000 138 21609.42 419.38 42724.04 88888.00 2024-05-17 05:23:08.000 138 21609.45 419.42 42724.02 88888.00 2024-05-17 05:23:09.000 138 21609.45 419.43 42724.00 88888.00 2024-05-17 05:23:10.000 138 21609.45 419.41 42724.03 47979.58 2024-05-17 05:23:11.000 138 21609.44 419.39 42724.05 88888.00 2024-05-17 05:23:12.000 138 21609.43 419.40 42724.06 88888.00 2024-05-17 05:23:13.000 138 21609.44 419.45 42724.07 88888.00 2024-05-17 05:23:14.000 138 21609.45 419.55 42724.08 88888.00 2024-05-17 05:23:15.000 138 21609.47 419.62 42724.09 47980.02 2024-05-17 05:23:16.000 138 21609.50 419.61 42724.11 88888.00 2024-05-17 05:23:17.000 138 21609.53 419.59 42724.14 88888.00 2024-05-17 05:23:18.000 138 21609.53 419.57 42724.19 88888.00 2024-05-17 05:23:19.000 138 21609.48 419.53 42724.18 88888.00 2024-05-17 05:23:20.000 138 21609.46 419.54 42724.14 47980.23 2024-05-17 05:23:21.000 138 21609.50 419.58 42724.15 88888.00 2024-05-17 05:23:22.000 138 21609.57 419.60 42724.16 88888.00 2024-05-17 05:23:23.000 138 21609.57 419.59 42724.14 88888.00 2024-05-17 05:23:24.000 138 21609.53 419.56 42724.13 88888.00 2024-05-17 05:23:25.000 138 21609.52 419.52 42724.13 47979.75 2024-05-17 05:23:26.000 138 21609.53 419.54 42724.12 88888.00 2024-05-17 05:23:27.000 138 21609.53 419.57 42724.11 88888.00 2024-05-17 05:23:28.000 138 21609.51 419.59 42724.12 88888.00 2024-05-17 05:23:29.000 138 21609.49 419.58 42724.12 88888.00 2024-05-17 05:23:30.000 138 21609.52 419.58 42724.12 47979.60 2024-05-17 05:23:31.000 138 21609.59 419.60 42724.14 88888.00 2024-05-17 05:23:32.000 138 21609.65 419.64 42724.16 88888.00 2024-05-17 05:23:33.000 138 21609.62 419.69 42724.14 88888.00 2024-05-17 05:23:34.000 138 21609.57 419.67 42724.08 88888.00 2024-05-17 05:23:35.000 138 21609.59 419.64 42724.06 47979.61 2024-05-17 05:23:36.000 138 21609.64 419.68 42724.11 88888.00 2024-05-17 05:23:37.000 138 21609.65 419.71 42724.11 88888.00 2024-05-17 05:23:38.000 138 21609.62 419.68 42724.07 88888.00 2024-05-17 05:23:39.000 138 21609.61 419.67 42724.09 88888.00 2024-05-17 05:23:40.000 138 21609.62 419.68 42724.15 47980.18 2024-05-17 05:23:41.000 138 21609.62 419.67 42724.16 88888.00 2024-05-17 05:23:42.000 138 21609.64 419.64 42724.13 88888.00 2024-05-17 05:23:43.000 138 21609.68 419.63 42724.12 88888.00 2024-05-17 05:23:44.000 138 21609.72 419.64 42724.15 88888.00 2024-05-17 05:23:45.000 138 21609.71 419.63 42724.18 47980.47 2024-05-17 05:23:46.000 138 21609.68 419.64 42724.18 88888.00 2024-05-17 05:23:47.000 138 21609.69 419.68 42724.17 88888.00 2024-05-17 05:23:48.000 138 21609.73 419.69 42724.21 88888.00 2024-05-17 05:23:49.000 138 21609.76 419.69 42724.26 88888.00 2024-05-17 05:23:50.000 138 21609.80 419.69 42724.25 47978.95 2024-05-17 05:23:51.000 138 21609.81 419.70 42724.22 88888.00 2024-05-17 05:23:52.000 138 21609.78 419.72 42724.23 88888.00 2024-05-17 05:23:53.000 138 21609.74 419.71 42724.26 88888.00 2024-05-17 05:23:54.000 138 21609.73 419.70 42724.26 88888.00 2024-05-17 05:23:55.000 138 21609.74 419.71 42724.26 47979.54 2024-05-17 05:23:56.000 138 21609.72 419.74 42724.28 88888.00 2024-05-17 05:23:57.000 138 21609.68 419.79 42724.27 88888.00 2024-05-17 05:23:58.000 138 21609.67 419.81 42724.23 88888.00 2024-05-17 05:23:59.000 138 21609.70 419.78 42724.22 88888.00 2024-05-17 05:24:00.000 138 21609.76 419.74 42724.21 47980.22 2024-05-17 05:24:01.000 138 21609.74 419.73 42724.20 88888.00 2024-05-17 05:24:02.000 138 21609.68 419.71 42724.19 88888.00 2024-05-17 05:24:03.000 138 21609.67 419.70 42724.18 88888.00 2024-05-17 05:24:04.000 138 21609.74 419.73 42724.15 88888.00 2024-05-17 05:24:05.000 138 21609.82 419.75 42724.10 47980.59 2024-05-17 05:24:06.000 138 21609.84 419.73 42724.07 88888.00 2024-05-17 05:24:07.000 138 21609.83 419.73 42724.09 88888.00 2024-05-17 05:24:08.000 138 21609.82 419.78 42724.11 88888.00 2024-05-17 05:24:09.000 138 21609.81 419.84 42724.11 88888.00 2024-05-17 05:24:10.000 138 21609.83 419.86 42724.12 47980.78 2024-05-17 05:24:11.000 138 21609.89 419.79 42724.14 88888.00 2024-05-17 05:24:12.000 138 21609.92 419.72 42724.17 88888.00 2024-05-17 05:24:13.000 138 21609.93 419.73 42724.20 88888.00 2024-05-17 05:24:14.000 138 21609.92 419.79 42724.20 88888.00 2024-05-17 05:24:15.000 138 21609.90 419.84 42724.20 47980.40 2024-05-17 05:24:16.000 138 21609.89 419.87 42724.22 88888.00 2024-05-17 05:24:17.000 138 21609.90 419.88 42724.22 88888.00 2024-05-17 05:24:18.000 138 21609.94 419.88 42724.17 88888.00 2024-05-17 05:24:19.000 138 21609.97 419.89 42724.15 88888.00 2024-05-17 05:24:20.000 138 21610.00 419.92 42724.19 47979.95 2024-05-17 05:24:21.000 138 21610.01 419.93 42724.22 88888.00 2024-05-17 05:24:22.000 138 21609.97 419.88 42724.21 88888.00 2024-05-17 05:24:23.000 138 21609.91 419.82 42724.20 88888.00 2024-05-17 05:24:24.000 138 21609.88 419.83 42724.19 88888.00 2024-05-17 05:24:25.000 138 21609.93 419.89 42724.17 47980.01 2024-05-17 05:24:26.000 138 21609.99 419.93 42724.16 88888.00 2024-05-17 05:24:27.000 138 21610.00 419.92 42724.14 88888.00 2024-05-17 05:24:28.000 138 21609.97 419.90 42724.10 88888.00 2024-05-17 05:24:29.000 138 21609.94 419.88 42724.11 88888.00 2024-05-17 05:24:30.000 138 21609.96 419.89 42724.12 47979.83 2024-05-17 05:24:31.000 138 21609.98 419.89 42724.12 88888.00 2024-05-17 05:24:32.000 138 21610.00 419.89 42724.15 88888.00 2024-05-17 05:24:33.000 138 21610.05 419.92 42724.19 88888.00 2024-05-17 05:24:34.000 138 21610.11 419.96 42724.17 88888.00 2024-05-17 05:24:35.000 138 21610.16 419.94 42724.13 47980.55 2024-05-17 05:24:36.000 138 21610.21 419.89 42724.13 88888.00 2024-05-17 05:24:37.000 138 21610.25 419.89 42724.14 88888.00 2024-05-17 05:24:38.000 138 21610.27 419.93 42724.14 88888.00 2024-05-17 05:24:39.000 138 21610.22 419.94 42724.11 88888.00 2024-05-17 05:24:40.000 138 21610.18 419.94 42724.08 47979.92 2024-05-17 05:24:41.000 138 21610.18 419.94 42724.09 88888.00 2024-05-17 05:24:42.000 138 21610.23 419.90 42724.13 88888.00 2024-05-17 05:24:43.000 138 21610.28 419.86 42724.15 88888.00 2024-05-17 05:24:44.000 138 21610.28 419.82 42724.11 88888.00 2024-05-17 05:24:45.000 138 21610.26 419.81 42724.07 99999.00 2024-05-17 05:24:46.000 138 21610.29 419.81 42724.10 99999.00 2024-05-17 05:24:47.000 138 21610.35 419.84 42724.13 99999.00 2024-05-17 05:24:48.000 138 21610.35 419.88 42724.13 99999.00 2024-05-17 05:24:49.000 138 21610.32 419.91 42724.11 99999.00 2024-05-17 05:24:50.000 138 21610.32 419.93 42724.07 47980.64 2024-05-17 05:24:51.000 138 21610.33 419.97 42724.05 88888.00 2024-05-17 05:24:52.000 138 21610.33 420.03 42724.06 88888.00 2024-05-17 05:24:53.000 138 21610.33 420.05 42724.07 88888.00 2024-05-17 05:24:54.000 138 21610.37 420.03 42724.12 88888.00 2024-05-17 05:24:55.000 138 21610.39 420.01 42724.15 47980.70 2024-05-17 05:24:56.000 138 21610.35 420.06 42724.15 88888.00 2024-05-17 05:24:57.000 138 21610.35 420.12 42724.16 88888.00 2024-05-17 05:24:58.000 138 21610.36 420.18 42724.19 88888.00 2024-05-17 05:24:59.000 138 21610.35 420.20 42724.23 88888.00 2024-05-17 05:25:00.000 138 21610.32 420.18 42724.27 47980.25 2024-05-17 05:25:01.000 138 21610.28 420.18 42724.29 88888.00 2024-05-17 05:25:02.000 138 21610.26 420.25 42724.27 88888.00 2024-05-17 05:25:03.000 138 21610.28 420.31 42724.22 88888.00 2024-05-17 05:25:04.000 138 21610.31 420.31 42724.16 88888.00 2024-05-17 05:25:05.000 138 21610.28 420.31 42724.11 47979.98 2024-05-17 05:25:06.000 138 21610.28 420.35 42724.13 88888.00 2024-05-17 05:25:07.000 138 21610.34 420.39 42724.22 88888.00 2024-05-17 05:25:08.000 138 21610.40 420.40 42724.29 88888.00 2024-05-17 05:25:09.000 138 21610.39 420.40 42724.29 88888.00 2024-05-17 05:25:10.000 138 21610.33 420.41 42724.24 47980.84 2024-05-17 05:25:11.000 138 21610.32 420.45 42724.22 88888.00 2024-05-17 05:25:12.000 138 21610.35 420.51 42724.24 88888.00 2024-05-17 05:25:13.000 138 21610.36 420.56 42724.28 88888.00 2024-05-17 05:25:14.000 138 21610.36 420.55 42724.31 88888.00 2024-05-17 05:25:15.000 138 21610.36 420.52 42724.34 47980.33 2024-05-17 05:25:16.000 138 21610.40 420.51 42724.37 88888.00 2024-05-17 05:25:17.000 138 21610.47 420.52 42724.39 88888.00 2024-05-17 05:25:18.000 138 21610.50 420.55 42724.37 88888.00 2024-05-17 05:25:19.000 138 21610.48 420.60 42724.33 88888.00 2024-05-17 05:25:20.000 138 21610.50 420.61 42724.33 47980.92 2024-05-17 05:25:21.000 138 21610.54 420.61 42724.36 88888.00 2024-05-17 05:25:22.000 138 21610.54 420.60 42724.36 88888.00 2024-05-17 05:25:23.000 138 21610.50 420.58 42724.37 88888.00 2024-05-17 05:25:24.000 138 21610.49 420.56 42724.39 88888.00 2024-05-17 05:25:25.000 138 21610.49 420.56 42724.39 47980.48 2024-05-17 05:25:26.000 138 21610.47 420.57 42724.38 88888.00 2024-05-17 05:25:27.000 138 21610.46 420.58 42724.38 88888.00 2024-05-17 05:25:28.000 138 21610.49 420.57 42724.36 88888.00 2024-05-17 05:25:29.000 138 21610.51 420.58 42724.34 88888.00 2024-05-17 05:25:30.000 138 21610.50 420.60 42724.37 99999.00 2024-05-17 05:25:31.000 138 21610.49 420.60 42724.40 99999.00 2024-05-17 05:25:32.000 138 21610.50 420.56 42724.39 99999.00 2024-05-17 05:25:33.000 138 21610.52 420.56 42724.34 99999.00 2024-05-17 05:25:34.000 138 21610.52 420.57 42724.33 99999.00 2024-05-17 05:25:35.000 138 21610.52 420.56 42724.34 47980.68 2024-05-17 05:25:36.000 138 21610.56 420.56 42724.35 88888.00 2024-05-17 05:25:37.000 138 21610.60 420.59 42724.36 88888.00 2024-05-17 05:25:38.000 138 21610.60 420.61 42724.34 88888.00 2024-05-17 05:25:39.000 138 21610.59 420.59 42724.33 88888.00 2024-05-17 05:25:40.000 138 21610.57 420.59 42724.35 47980.74 2024-05-17 05:25:41.000 138 21610.57 420.61 42724.37 88888.00 2024-05-17 05:25:42.000 138 21610.61 420.63 42724.37 88888.00 2024-05-17 05:25:43.000 138 21610.62 420.62 42724.34 88888.00 2024-05-17 05:25:44.000 138 21610.58 420.59 42724.30 88888.00 2024-05-17 05:25:45.000 138 21610.58 420.60 42724.30 47980.07 2024-05-17 05:25:46.000 138 21610.63 420.62 42724.34 88888.00 2024-05-17 05:25:47.000 138 21610.65 420.61 42724.39 88888.00 2024-05-17 05:25:48.000 138 21610.62 420.57 42724.40 88888.00 2024-05-17 05:25:49.000 138 21610.62 420.53 42724.38 88888.00 2024-05-17 05:25:50.000 138 21610.62 420.52 42724.33 47980.24 2024-05-17 05:25:51.000 138 21610.57 420.53 42724.31 88888.00 2024-05-17 05:25:52.000 138 21610.54 420.52 42724.30 88888.00 2024-05-17 05:25:53.000 138 21610.56 420.49 42724.29 88888.00 2024-05-17 05:25:54.000 138 21610.56 420.49 42724.28 88888.00 2024-05-17 05:25:55.000 138 21610.56 420.52 42724.31 47980.13 2024-05-17 05:25:56.000 138 21610.62 420.54 42724.35 88888.00 2024-05-17 05:25:57.000 138 21610.69 420.57 42724.36 88888.00 2024-05-17 05:25:58.000 138 21610.70 420.62 42724.36 88888.00 2024-05-17 05:25:59.000 138 21610.67 420.65 42724.36 88888.00 2024-05-17 05:26:00.000 138 21610.66 420.63 42724.36 47980.45 2024-05-17 05:26:01.000 138 21610.65 420.61 42724.34 88888.00 2024-05-17 05:26:02.000 138 21610.65 420.60 42724.35 88888.00 2024-05-17 05:26:03.000 138 21610.65 420.59 42724.37 88888.00 2024-05-17 05:26:04.000 138 21610.66 420.56 42724.34 88888.00 2024-05-17 05:26:05.000 138 21610.65 420.51 42724.28 47980.21 2024-05-17 05:26:06.000 138 21610.62 420.46 42724.24 88888.00 2024-05-17 05:26:07.000 138 21610.61 420.40 42724.27 88888.00 2024-05-17 05:26:08.000 138 21610.61 420.37 42724.33 88888.00 2024-05-17 05:26:09.000 138 21610.62 420.41 42724.38 88888.00 2024-05-17 05:26:10.000 138 21610.66 420.46 42724.39 47980.65 2024-05-17 05:26:11.000 138 21610.70 420.46 42724.35 88888.00 2024-05-17 05:26:12.000 138 21610.72 420.44 42724.32 88888.00 2024-05-17 05:26:13.000 138 21610.70 420.44 42724.32 88888.00 2024-05-17 05:26:14.000 138 21610.69 420.44 42724.36 88888.00 2024-05-17 05:26:15.000 138 21610.70 420.43 42724.38 47981.30 2024-05-17 05:26:16.000 138 21610.68 420.41 42724.39 88888.00 2024-05-17 05:26:17.000 138 21610.66 420.42 42724.39 88888.00 2024-05-17 05:26:18.000 138 21610.65 420.41 42724.38 88888.00 2024-05-17 05:26:19.000 138 21610.67 420.39 42724.37 88888.00 2024-05-17 05:26:20.000 138 21610.70 420.41 42724.36 47980.71 2024-05-17 05:26:21.000 138 21610.69 420.43 42724.38 88888.00 2024-05-17 05:26:22.000 138 21610.66 420.43 42724.39 88888.00 2024-05-17 05:26:23.000 138 21610.64 420.45 42724.41 88888.00 2024-05-17 05:26:24.000 138 21610.66 420.50 42724.41 88888.00 2024-05-17 05:26:25.000 138 21610.68 420.52 42724.39 47980.92 2024-05-17 05:26:26.000 138 21610.67 420.46 42724.37 88888.00 2024-05-17 05:26:27.000 138 21610.67 420.37 42724.35 88888.00 2024-05-17 05:26:28.000 138 21610.68 420.34 42724.32 88888.00 2024-05-17 05:26:29.000 138 21610.69 420.32 42724.26 88888.00 2024-05-17 05:26:30.000 138 21610.70 420.30 42724.25 47979.90 2024-05-17 05:26:31.000 138 21610.74 420.30 42724.30 88888.00 2024-05-17 05:26:32.000 138 21610.77 420.32 42724.34 88888.00 2024-05-17 05:26:33.000 138 21610.78 420.32 42724.38 88888.00 2024-05-17 05:26:34.000 138 21610.76 420.29 42724.38 88888.00 2024-05-17 05:26:35.000 138 21610.69 420.27 42724.34 47980.08 2024-05-17 05:26:36.000 138 21610.67 420.26 42724.33 88888.00 2024-05-17 05:26:37.000 138 21610.69 420.23 42724.37 88888.00 2024-05-17 05:26:38.000 138 21610.69 420.21 42724.40 88888.00 2024-05-17 05:26:39.000 138 21610.67 420.19 42724.38 88888.00 2024-05-17 05:26:40.000 138 21610.66 420.17 42724.38 47980.85 2024-05-17 05:26:41.000 138 21610.67 420.16 42724.40 88888.00 2024-05-17 05:26:42.000 138 21610.71 420.16 42724.41 88888.00 2024-05-17 05:26:43.000 138 21610.74 420.19 42724.39 88888.00 2024-05-17 05:26:44.000 138 21610.74 420.25 42724.37 88888.00 2024-05-17 05:26:45.000 138 21610.74 420.27 42724.38 47980.39 2024-05-17 05:26:46.000 138 21610.74 420.26 42724.39 88888.00 2024-05-17 05:26:47.000 138 21610.75 420.26 42724.36 88888.00 2024-05-17 05:26:48.000 138 21610.77 420.28 42724.37 88888.00 2024-05-17 05:26:49.000 138 21610.81 420.27 42724.40 88888.00 2024-05-17 05:26:50.000 138 21610.84 420.22 42724.39 47980.79 2024-05-17 05:26:51.000 138 21610.89 420.19 42724.38 88888.00 2024-05-17 05:26:52.000 138 21610.89 420.18 42724.40 88888.00 2024-05-17 05:26:53.000 138 21610.86 420.18 42724.43 88888.00 2024-05-17 05:26:54.000 138 21610.87 420.15 42724.43 88888.00 2024-05-17 05:26:55.000 138 21610.91 420.13 42724.38 47980.36 2024-05-17 05:26:56.000 138 21610.93 420.16 42724.32 88888.00 2024-05-17 05:26:57.000 138 21610.94 420.18 42724.30 88888.00 2024-05-17 05:26:58.000 138 21610.94 420.14 42724.32 88888.00 2024-05-17 05:26:59.000 138 21610.92 420.11 42724.35 88888.00 2024-05-17 05:27:00.000 138 21610.90 420.15 42724.39 99999.00 2024-05-17 05:27:01.000 138 21610.90 420.19 42724.41 99999.00 2024-05-17 05:27:02.000 138 21610.93 420.20 42724.40 99999.00 2024-05-17 05:27:03.000 138 21610.93 420.19 42724.39 99999.00 2024-05-17 05:27:04.000 138 21610.94 420.16 42724.37 99999.00 2024-05-17 05:27:05.000 138 21610.96 420.12 42724.34 47980.27 2024-05-17 05:27:06.000 138 21610.92 420.09 42724.30 88888.00 2024-05-17 05:27:07.000 138 21610.90 420.07 42724.24 88888.00 2024-05-17 05:27:08.000 138 21610.92 420.05 42724.22 88888.00 2024-05-17 05:27:09.000 138 21610.91 420.04 42724.23 88888.00 2024-05-17 05:27:10.000 138 21610.91 420.06 42724.27 47980.30 2024-05-17 05:27:11.000 138 21610.97 420.05 42724.34 88888.00 2024-05-17 05:27:12.000 138 21611.03 420.03 42724.40 88888.00 2024-05-17 05:27:13.000 138 21611.04 420.01 42724.41 88888.00 2024-05-17 05:27:14.000 138 21611.03 419.97 42724.38 88888.00 2024-05-17 05:27:15.000 138 21611.03 419.91 42724.31 47980.24 2024-05-17 05:27:16.000 138 21610.98 419.89 42724.25 88888.00 2024-05-17 05:27:17.000 138 21610.92 419.92 42724.23 88888.00 2024-05-17 05:27:18.000 138 21610.88 419.98 42724.25 88888.00 2024-05-17 05:27:19.000 138 21610.86 420.01 42724.27 88888.00 2024-05-17 05:27:20.000 138 21610.84 419.98 42724.26 47980.83 2024-05-17 05:27:21.000 138 21610.85 419.94 42724.25 88888.00 2024-05-17 05:27:22.000 138 21610.90 419.92 42724.24 88888.00 2024-05-17 05:27:23.000 138 21610.93 419.93 42724.21 88888.00 2024-05-17 05:27:24.000 138 21610.95 419.95 42724.18 88888.00 2024-05-17 05:27:25.000 138 21610.94 419.93 42724.20 47980.58 2024-05-17 05:27:26.000 138 21610.94 419.90 42724.21 88888.00 2024-05-17 05:27:27.000 138 21610.98 419.87 42724.19 88888.00 2024-05-17 05:27:28.000 138 21611.04 419.88 42724.18 88888.00 2024-05-17 05:27:29.000 138 21611.06 419.93 42724.19 88888.00 2024-05-17 05:27:30.000 138 21610.98 419.93 42724.21 47980.43 2024-05-17 05:27:31.000 138 21610.93 419.88 42724.22 88888.00 2024-05-17 05:27:32.000 138 21610.95 419.85 42724.23 88888.00 2024-05-17 05:27:33.000 138 21611.00 419.83 42724.21 88888.00 2024-05-17 05:27:34.000 138 21611.04 419.84 42724.18 88888.00 2024-05-17 05:27:35.000 138 21611.06 419.87 42724.17 47980.69 2024-05-17 05:27:36.000 138 21611.06 419.87 42724.18 88888.00 2024-05-17 05:27:37.000 138 21611.06 419.84 42724.16 88888.00 2024-05-17 05:27:38.000 138 21611.01 419.83 42724.14 88888.00 2024-05-17 05:27:39.000 138 21610.96 419.84 42724.11 88888.00 2024-05-17 05:27:40.000 138 21610.95 419.84 42724.10 47980.29 2024-05-17 05:27:41.000 138 21610.93 419.85 42724.09 88888.00 2024-05-17 05:27:42.000 138 21610.90 419.86 42724.09 88888.00 2024-05-17 05:27:43.000 138 21610.92 419.84 42724.10 88888.00 2024-05-17 05:27:44.000 138 21610.92 419.80 42724.11 88888.00 2024-05-17 05:27:45.000 138 21610.88 419.82 42724.11 47980.96 2024-05-17 05:27:46.000 138 21610.87 419.86 42724.09 88888.00 2024-05-17 05:27:47.000 138 21610.90 419.85 42724.07 88888.00 2024-05-17 05:27:48.000 138 21610.94 419.82 42724.06 88888.00 2024-05-17 05:27:49.000 138 21610.96 419.82 42724.09 88888.00 2024-05-17 05:27:50.000 138 21610.91 419.83 42724.13 47980.02 2024-05-17 05:27:51.000 138 21610.87 419.86 42724.13 88888.00 2024-05-17 05:27:52.000 138 21610.90 419.92 42724.15 88888.00 2024-05-17 05:27:53.000 138 21610.93 419.96 42724.21 88888.00 2024-05-17 05:27:54.000 138 21610.93 419.97 42724.24 88888.00 2024-05-17 05:27:55.000 138 21610.90 419.95 42724.22 47980.27 2024-05-17 05:27:56.000 138 21610.90 419.92 42724.18 88888.00 2024-05-17 05:27:57.000 138 21610.94 419.89 42724.14 88888.00 2024-05-17 05:27:58.000 138 21610.98 419.87 42724.10 88888.00 2024-05-17 05:27:59.000 138 21611.00 419.84 42724.10 88888.00 2024-05-17 05:28:00.000 138 21611.03 419.86 42724.14 47980.25 2024-05-17 05:28:01.000 138 21611.06 419.90 42724.19 88888.00 2024-05-17 05:28:02.000 138 21611.09 419.93 42724.21 88888.00 2024-05-17 05:28:03.000 138 21611.10 419.93 42724.21 88888.00 2024-05-17 05:28:04.000 138 21611.05 419.90 42724.18 88888.00 2024-05-17 05:28:05.000 138 21611.01 419.88 42724.14 47980.68 2024-05-17 05:28:06.000 138 21611.03 419.88 42724.12 88888.00 2024-05-17 05:28:07.000 138 21611.07 419.85 42724.11 88888.00 2024-05-17 05:28:08.000 138 21611.04 419.81 42724.09 88888.00 2024-05-17 05:28:09.000 138 21611.01 419.81 42724.09 88888.00 2024-05-17 05:28:10.000 138 21611.03 419.83 42724.10 47980.82 2024-05-17 05:28:11.000 138 21611.07 419.79 42724.12 88888.00 2024-05-17 05:28:12.000 138 21611.07 419.70 42724.12 88888.00 2024-05-17 05:28:13.000 138 21611.09 419.67 42724.11 88888.00 2024-05-17 05:28:14.000 138 21611.14 419.69 42724.10 88888.00 2024-05-17 05:28:15.000 138 21611.19 419.72 42724.09 47980.83 2024-05-17 05:28:16.000 138 21611.21 419.71 42724.09 88888.00 2024-05-17 05:28:17.000 138 21611.24 419.66 42724.09 88888.00 2024-05-17 05:28:18.000 138 21611.28 419.61 42724.04 88888.00 2024-05-17 05:28:19.000 138 21611.25 419.55 42723.96 88888.00 2024-05-17 05:28:20.000 138 21611.18 419.48 42723.90 47980.86 2024-05-17 05:28:21.000 138 21611.19 419.44 42723.88 88888.00 2024-05-17 05:28:22.000 138 21611.26 419.44 42723.88 88888.00 2024-05-17 05:28:23.000 138 21611.28 419.43 42723.88 88888.00 2024-05-17 05:28:24.000 138 21611.27 419.43 42723.86 88888.00 2024-05-17 05:28:25.000 138 21611.25 419.39 42723.82 47980.82 2024-05-17 05:28:26.000 138 21611.25 419.37 42723.82 88888.00 2024-05-17 05:28:27.000 138 21611.29 419.38 42723.87 88888.00 2024-05-17 05:28:28.000 138 21611.35 419.43 42723.92 88888.00 2024-05-17 05:28:29.000 138 21611.39 419.44 42723.96 88888.00 2024-05-17 05:28:30.000 138 21611.43 419.40 42724.01 99999.00 2024-05-17 05:28:31.000 138 21611.43 419.35 42724.03 99999.00 2024-05-17 05:28:32.000 138 21611.39 419.33 42723.99 99999.00 2024-05-17 05:28:33.000 138 21611.35 419.31 42723.95 99999.00 2024-05-17 05:28:34.000 138 21611.36 419.31 42723.94 99999.00 2024-05-17 05:28:35.000 138 21611.41 419.33 42723.95 47980.72 2024-05-17 05:28:36.000 138 21611.43 419.32 42723.96 88888.00 2024-05-17 05:28:37.000 138 21611.43 419.25 42723.95 88888.00 2024-05-17 05:28:38.000 138 21611.45 419.19 42723.94 88888.00 2024-05-17 05:28:39.000 138 21611.46 419.19 42723.93 88888.00 2024-05-17 05:28:40.000 138 21611.42 419.16 42723.89 47980.08 2024-05-17 05:28:41.000 138 21611.39 419.13 42723.84 88888.00 2024-05-17 05:28:42.000 138 21611.40 419.15 42723.82 88888.00 2024-05-17 05:28:43.000 138 21611.42 419.18 42723.79 88888.00 2024-05-17 05:28:44.000 138 21611.44 419.16 42723.77 88888.00 2024-05-17 05:28:45.000 138 21611.45 419.11 42723.77 47980.58 2024-05-17 05:28:46.000 138 21611.44 419.08 42723.77 88888.00 2024-05-17 05:28:47.000 138 21611.41 419.04 42723.73 88888.00 2024-05-17 05:28:48.000 138 21611.37 418.98 42723.72 88888.00 2024-05-17 05:28:49.000 138 21611.38 418.91 42723.76 88888.00 2024-05-17 05:28:50.000 138 21611.44 418.87 42723.76 47980.74 2024-05-17 05:28:51.000 138 21611.50 418.86 42723.71 88888.00 2024-05-17 05:28:52.000 138 21611.53 418.86 42723.70 88888.00 2024-05-17 05:28:53.000 138 21611.54 418.86 42723.73 88888.00 2024-05-17 05:28:54.000 138 21611.50 418.87 42723.72 88888.00 2024-05-17 05:28:55.000 138 21611.47 418.89 42723.65 47980.23 2024-05-17 05:28:56.000 138 21611.47 418.91 42723.59 88888.00 2024-05-17 05:28:57.000 138 21611.46 418.91 42723.61 88888.00 2024-05-17 05:28:58.000 138 21611.46 418.86 42723.69 88888.00 2024-05-17 05:28:59.000 138 21611.50 418.81 42723.73 88888.00 2024-05-17 05:29:00.000 138 21611.48 418.83 42723.73 47980.52 2024-05-17 05:29:01.000 138 21611.43 418.87 42723.73 88888.00 2024-05-17 05:29:02.000 138 21611.43 418.88 42723.72 88888.00 2024-05-17 05:29:03.000 138 21611.46 418.91 42723.70 88888.00 2024-05-17 05:29:04.000 138 21611.46 418.96 42723.69 88888.00 2024-05-17 05:29:05.000 138 21611.47 418.98 42723.69 47980.52 2024-05-17 05:29:06.000 138 21611.49 418.93 42723.69 88888.00 2024-05-17 05:29:07.000 138 21611.50 418.85 42723.70 88888.00 2024-05-17 05:29:08.000 138 21611.48 418.80 42723.71 88888.00 2024-05-17 05:29:09.000 138 21611.45 418.80 42723.72 88888.00 2024-05-17 05:29:10.000 138 21611.46 418.78 42723.71 47980.46 2024-05-17 05:29:11.000 138 21611.48 418.75 42723.72 88888.00 2024-05-17 05:29:12.000 138 21611.49 418.78 42723.75 88888.00 2024-05-17 05:29:13.000 138 21611.47 418.82 42723.74 88888.00 2024-05-17 05:29:14.000 138 21611.41 418.81 42723.69 88888.00 2024-05-17 05:29:15.000 138 21611.38 418.77 42723.67 47980.51 2024-05-17 05:29:16.000 138 21611.39 418.74 42723.68 88888.00 2024-05-17 05:29:17.000 138 21611.38 418.71 42723.69 88888.00 2024-05-17 05:29:18.000 138 21611.34 418.69 42723.66 88888.00 2024-05-17 05:29:19.000 138 21611.32 418.70 42723.63 88888.00 2024-05-17 05:29:20.000 138 21611.37 418.74 42723.62 47979.75 2024-05-17 05:29:21.000 138 21611.45 418.73 42723.61 88888.00 2024-05-17 05:29:22.000 138 21611.49 418.69 42723.57 88888.00 2024-05-17 05:29:23.000 138 21611.49 418.67 42723.56 88888.00 2024-05-17 05:29:24.000 138 21611.49 418.70 42723.57 88888.00 2024-05-17 05:29:25.000 138 21611.50 418.72 42723.57 47980.18 2024-05-17 05:29:26.000 138 21611.48 418.73 42723.54 88888.00 2024-05-17 05:29:27.000 138 21611.42 418.71 42723.49 88888.00 2024-05-17 05:29:28.000 138 21611.38 418.68 42723.49 88888.00 2024-05-17 05:29:29.000 138 21611.44 418.64 42723.52 88888.00 2024-05-17 05:29:30.000 138 21611.49 418.64 42723.56 47980.58 2024-05-17 05:29:31.000 138 21611.45 418.67 42723.57 88888.00 2024-05-17 05:29:32.000 138 21611.42 418.69 42723.56 88888.00 2024-05-17 05:29:33.000 138 21611.47 418.67 42723.54 88888.00 2024-05-17 05:29:34.000 138 21611.52 418.62 42723.54 88888.00 2024-05-17 05:29:35.000 138 21611.52 418.58 42723.54 47980.65 2024-05-17 05:29:36.000 138 21611.47 418.56 42723.55 88888.00 2024-05-17 05:29:37.000 138 21611.43 418.55 42723.56 88888.00 2024-05-17 05:29:38.000 138 21611.43 418.54 42723.56 88888.00 2024-05-17 05:29:39.000 138 21611.44 418.56 42723.56 88888.00 2024-05-17 05:29:40.000 138 21611.45 418.59 42723.57 47980.05 2024-05-17 05:29:41.000 138 21611.43 418.58 42723.57 88888.00 2024-05-17 05:29:42.000 138 21611.38 418.51 42723.54 88888.00 2024-05-17 05:29:43.000 138 21611.34 418.45 42723.54 88888.00 2024-05-17 05:29:44.000 138 21611.37 418.45 42723.59 88888.00 2024-05-17 05:29:45.000 138 21611.42 418.47 42723.61 47979.85 2024-05-17 05:29:46.000 138 21611.42 418.47 42723.59 88888.00 2024-05-17 05:29:47.000 138 21611.39 418.43 42723.55 88888.00 2024-05-17 05:29:48.000 138 21611.37 418.39 42723.50 88888.00 2024-05-17 05:29:49.000 138 21611.38 418.36 42723.48 88888.00 2024-05-17 05:29:50.000 138 21611.38 418.34 42723.50 47980.54 2024-05-17 05:29:51.000 138 21611.34 418.32 42723.51 88888.00 2024-05-17 05:29:52.000 138 21611.32 418.33 42723.51 88888.00 2024-05-17 05:29:53.000 138 21611.35 418.36 42723.55 88888.00 2024-05-17 05:29:54.000 138 21611.40 418.36 42723.60 88888.00 2024-05-17 05:29:55.000 138 21611.39 418.35 42723.61 47980.41 2024-05-17 05:29:56.000 138 21611.35 418.33 42723.60 88888.00 2024-05-17 05:29:57.000 138 21611.35 418.29 42723.59 88888.00 2024-05-17 05:29:58.000 138 21611.39 418.26 42723.57 88888.00 2024-05-17 05:29:59.000 138 21611.40 418.27 42723.55 88888.00 2024-05-17 05:30:00.000 138 21611.37 418.31 42723.52 47980.38 2024-05-17 05:30:01.000 138 21611.37 418.36 42723.50 88888.00 2024-05-17 05:30:02.000 138 21611.37 418.39 42723.46 88888.00 2024-05-17 05:30:03.000 138 21611.35 418.38 42723.44 88888.00 2024-05-17 05:30:04.000 138 21611.35 418.30 42723.43 88888.00 2024-05-17 05:30:05.000 138 21611.36 418.24 42723.41 47980.30 2024-05-17 05:30:06.000 138 21611.40 418.21 42723.41 88888.00 2024-05-17 05:30:07.000 138 21611.42 418.21 42723.43 88888.00 2024-05-17 05:30:08.000 138 21611.40 418.20 42723.45 88888.00 2024-05-17 05:30:09.000 138 21611.37 418.16 42723.47 88888.00 2024-05-17 05:30:10.000 138 21611.35 418.15 42723.46 47980.55 2024-05-17 05:30:11.000 138 21611.34 418.19 42723.45 88888.00 2024-05-17 05:30:12.000 138 21611.34 418.22 42723.43 88888.00 2024-05-17 05:30:13.000 138 21611.36 418.20 42723.38 88888.00 2024-05-17 05:30:14.000 138 21611.40 418.15 42723.36 88888.00 2024-05-17 05:30:15.000 138 21611.42 418.14 42723.39 47980.10 2024-05-17 05:30:16.000 138 21611.42 418.17 42723.44 88888.00 2024-05-17 05:30:17.000 138 21611.42 418.20 42723.44 88888.00 2024-05-17 05:30:18.000 138 21611.42 418.23 42723.43 88888.00 2024-05-17 05:30:19.000 138 21611.40 418.24 42723.40 88888.00 2024-05-17 05:30:20.000 138 21611.37 418.26 42723.38 47979.94 2024-05-17 05:30:21.000 138 21611.34 418.29 42723.41 88888.00 2024-05-17 05:30:22.000 138 21611.36 418.29 42723.48 88888.00 2024-05-17 05:30:23.000 138 21611.42 418.25 42723.52 88888.00 2024-05-17 05:30:24.000 138 21611.45 418.23 42723.52 88888.00 2024-05-17 05:30:25.000 138 21611.44 418.25 42723.53 99999.00 2024-05-17 05:30:26.000 138 21611.42 418.27 42723.56 99999.00 2024-05-17 05:30:27.000 138 21611.41 418.26 42723.57 99999.00 2024-05-17 05:30:28.000 138 21611.42 418.27 42723.57 99999.00 2024-05-17 05:30:29.000 138 21611.45 418.29 42723.56 99999.00 2024-05-17 05:30:30.000 138 21611.46 418.28 42723.55 47980.35 2024-05-17 05:30:31.000 138 21611.47 418.23 42723.56 88888.00 2024-05-17 05:30:32.000 138 21611.51 418.22 42723.62 88888.00 2024-05-17 05:30:33.000 138 21611.53 418.25 42723.65 88888.00 2024-05-17 05:30:34.000 138 21611.49 418.26 42723.59 88888.00 2024-05-17 05:30:35.000 138 21611.46 418.25 42723.53 47979.86 2024-05-17 05:30:36.000 138 21611.47 418.27 42723.54 88888.00 2024-05-17 05:30:37.000 138 21611.52 418.30 42723.60 88888.00 2024-05-17 05:30:38.000 138 21611.55 418.27 42723.64 88888.00 2024-05-17 05:30:39.000 138 21611.53 418.19 42723.66 88888.00 2024-05-17 05:30:40.000 138 21611.48 418.14 42723.65 47980.24 2024-05-17 05:30:41.000 138 21611.46 418.17 42723.62 88888.00 2024-05-17 05:30:42.000 138 21611.49 418.20 42723.60 88888.00 2024-05-17 05:30:43.000 138 21611.53 418.19 42723.61 88888.00 2024-05-17 05:30:44.000 138 21611.53 418.18 42723.60 88888.00 2024-05-17 05:30:45.000 138 21611.50 418.21 42723.61 47980.37 2024-05-17 05:30:46.000 138 21611.50 418.20 42723.62 88888.00 2024-05-17 05:30:47.000 138 21611.51 418.14 42723.61 88888.00 2024-05-17 05:30:48.000 138 21611.50 418.09 42723.56 88888.00 2024-05-17 05:30:49.000 138 21611.45 418.10 42723.50 88888.00 2024-05-17 05:30:50.000 138 21611.41 418.12 42723.52 47980.66 2024-05-17 05:30:51.000 138 21611.44 418.14 42723.59 88888.00 2024-05-17 05:30:52.000 138 21611.48 418.16 42723.62 88888.00 2024-05-17 05:30:53.000 138 21611.46 418.17 42723.57 88888.00 2024-05-17 05:30:54.000 138 21611.40 418.14 42723.51 88888.00 2024-05-17 05:30:55.000 138 21611.39 418.09 42723.48 47980.46 2024-05-17 05:30:56.000 138 21611.43 418.06 42723.48 88888.00 2024-05-17 05:30:57.000 138 21611.50 418.06 42723.50 88888.00 2024-05-17 05:30:58.000 138 21611.53 418.05 42723.55 88888.00 2024-05-17 05:30:59.000 138 21611.50 418.06 42723.59 88888.00 2024-05-17 05:31:00.000 138 21611.45 418.07 42723.57 47980.50 2024-05-17 05:31:01.000 138 21611.41 418.05 42723.52 88888.00 2024-05-17 05:31:02.000 138 21611.38 418.03 42723.47 88888.00 2024-05-17 05:31:03.000 138 21611.35 418.02 42723.45 88888.00 2024-05-17 05:31:04.000 138 21611.35 417.96 42723.47 88888.00 2024-05-17 05:31:05.000 138 21611.40 417.91 42723.49 47980.53 2024-05-17 05:31:06.000 138 21611.45 417.92 42723.51 88888.00 2024-05-17 05:31:07.000 138 21611.47 417.94 42723.52 88888.00 2024-05-17 05:31:08.000 138 21611.43 417.95 42723.53 88888.00 2024-05-17 05:31:09.000 138 21611.36 417.98 42723.52 88888.00 2024-05-17 05:31:10.000 138 21611.31 417.98 42723.50 47979.59 2024-05-17 05:31:11.000 138 21611.31 417.95 42723.50 88888.00 2024-05-17 05:31:12.000 138 21611.36 417.96 42723.54 88888.00 2024-05-17 05:31:13.000 138 21611.38 417.98 42723.56 88888.00 2024-05-17 05:31:14.000 138 21611.36 417.97 42723.54 88888.00 2024-05-17 05:31:15.000 138 21611.37 417.93 42723.51 47979.87 2024-05-17 05:31:16.000 138 21611.39 417.90 42723.52 88888.00 2024-05-17 05:31:17.000 138 21611.37 417.91 42723.52 88888.00 2024-05-17 05:31:18.000 138 21611.31 417.93 42723.49 88888.00 2024-05-17 05:31:19.000 138 21611.25 417.93 42723.44 88888.00 2024-05-17 05:31:20.000 138 21611.26 417.90 42723.40 47980.42 2024-05-17 05:31:21.000 138 21611.31 417.86 42723.41 88888.00 2024-05-17 05:31:22.000 138 21611.35 417.80 42723.46 88888.00 2024-05-17 05:31:23.000 138 21611.37 417.77 42723.49 88888.00 2024-05-17 05:31:24.000 138 21611.40 417.79 42723.48 88888.00 2024-05-17 05:31:25.000 138 21611.40 417.79 42723.43 47979.60 2024-05-17 05:31:26.000 138 21611.35 417.78 42723.36 88888.00 2024-05-17 05:31:27.000 138 21611.32 417.77 42723.33 88888.00 2024-05-17 05:31:28.000 138 21611.35 417.74 42723.36 88888.00 2024-05-17 05:31:29.000 138 21611.40 417.69 42723.39 88888.00 2024-05-17 05:31:30.000 138 21611.37 417.69 42723.37 47979.54 2024-05-17 05:31:31.000 138 21611.26 417.73 42723.33 88888.00 2024-05-17 05:31:32.000 138 21611.19 417.74 42723.31 88888.00 2024-05-17 05:31:33.000 138 21611.21 417.71 42723.29 88888.00 2024-05-17 05:31:34.000 138 21611.24 417.68 42723.28 88888.00 2024-05-17 05:31:35.000 138 21611.21 417.68 42723.33 47979.78 2024-05-17 05:31:36.000 138 21611.19 417.68 42723.38 88888.00 2024-05-17 05:31:37.000 138 21611.22 417.69 42723.38 88888.00 2024-05-17 05:31:38.000 138 21611.25 417.66 42723.34 88888.00 2024-05-17 05:31:39.000 138 21611.26 417.60 42723.34 88888.00 2024-05-17 05:31:40.000 138 21611.27 417.61 42723.36 47979.46 2024-05-17 05:31:41.000 138 21611.31 417.65 42723.36 88888.00 2024-05-17 05:31:42.000 138 21611.35 417.64 42723.34 88888.00 2024-05-17 05:31:43.000 138 21611.35 417.63 42723.31 88888.00 2024-05-17 05:31:44.000 138 21611.32 417.60 42723.30 88888.00 2024-05-17 05:31:45.000 138 21611.31 417.52 42723.27 47980.16 2024-05-17 05:31:46.000 138 21611.32 417.44 42723.27 88888.00 2024-05-17 05:31:47.000 138 21611.32 417.40 42723.29 88888.00 2024-05-17 05:31:48.000 138 21611.31 417.37 42723.29 88888.00 2024-05-17 05:31:49.000 138 21611.27 417.36 42723.24 88888.00 2024-05-17 05:31:50.000 138 21611.24 417.36 42723.21 47979.48 2024-05-17 05:31:51.000 138 21611.26 417.36 42723.26 88888.00 2024-05-17 05:31:52.000 138 21611.28 417.37 42723.29 88888.00 2024-05-17 05:31:53.000 138 21611.26 417.38 42723.25 88888.00 2024-05-17 05:31:54.000 138 21611.22 417.42 42723.20 88888.00 2024-05-17 05:31:55.000 138 21611.19 417.45 42723.16 47979.30 2024-05-17 05:31:56.000 138 21611.21 417.45 42723.16 88888.00 2024-05-17 05:31:57.000 138 21611.26 417.47 42723.25 88888.00 2024-05-17 05:31:58.000 138 21611.26 417.50 42723.33 88888.00 2024-05-17 05:31:59.000 138 21611.24 417.48 42723.32 88888.00 2024-05-17 05:32:00.000 138 21611.24 417.45 42723.26 47979.64 2024-05-17 05:32:01.000 138 21611.25 417.44 42723.23 88888.00 2024-05-17 05:32:02.000 138 21611.26 417.44 42723.25 88888.00 2024-05-17 05:32:03.000 138 21611.28 417.42 42723.27 88888.00 2024-05-17 05:32:04.000 138 21611.30 417.37 42723.27 88888.00 2024-05-17 05:32:05.000 138 21611.33 417.35 42723.28 47979.35 2024-05-17 05:32:06.000 138 21611.36 417.36 42723.27 88888.00 2024-05-17 05:32:07.000 138 21611.35 417.33 42723.23 88888.00 2024-05-17 05:32:08.000 138 21611.34 417.31 42723.20 88888.00 2024-05-17 05:32:09.000 138 21611.35 417.35 42723.22 88888.00 2024-05-17 05:32:10.000 138 21611.38 417.38 42723.23 47980.22 2024-05-17 05:32:11.000 138 21611.38 417.38 42723.23 88888.00 2024-05-17 05:32:12.000 138 21611.34 417.35 42723.27 88888.00 2024-05-17 05:32:13.000 138 21611.32 417.35 42723.32 88888.00 2024-05-17 05:32:14.000 138 21611.34 417.34 42723.32 88888.00 2024-05-17 05:32:15.000 138 21611.36 417.33 42723.32 47980.10 2024-05-17 05:32:16.000 138 21611.36 417.36 42723.33 88888.00 2024-05-17 05:32:17.000 138 21611.34 417.36 42723.32 88888.00 2024-05-17 05:32:18.000 138 21611.33 417.31 42723.30 88888.00 2024-05-17 05:32:19.000 138 21611.35 417.30 42723.31 88888.00 2024-05-17 05:32:20.000 138 21611.35 417.33 42723.30 47980.21 2024-05-17 05:32:21.000 138 21611.31 417.34 42723.27 88888.00 2024-05-17 05:32:22.000 138 21611.27 417.32 42723.26 88888.00 2024-05-17 05:32:23.000 138 21611.29 417.32 42723.28 88888.00 2024-05-17 05:32:24.000 138 21611.33 417.35 42723.29 88888.00 2024-05-17 05:32:25.000 138 21611.32 417.32 42723.27 47979.96 2024-05-17 05:32:26.000 138 21611.29 417.27 42723.25 88888.00 2024-05-17 05:32:27.000 138 21611.27 417.26 42723.29 88888.00 2024-05-17 05:32:28.000 138 21611.28 417.24 42723.32 88888.00 2024-05-17 05:32:29.000 138 21611.31 417.22 42723.31 88888.00 2024-05-17 05:32:30.000 138 21611.28 417.23 42723.26 47980.25 2024-05-17 05:32:31.000 138 21611.26 417.26 42723.19 88888.00 2024-05-17 05:32:32.000 138 21611.27 417.26 42723.18 88888.00 2024-05-17 05:32:33.000 138 21611.30 417.23 42723.21 88888.00 2024-05-17 05:32:34.000 138 21611.31 417.21 42723.25 88888.00 2024-05-17 05:32:35.000 138 21611.32 417.24 42723.29 47979.53 2024-05-17 05:32:36.000 138 21611.31 417.25 42723.29 88888.00 2024-05-17 05:32:37.000 138 21611.28 417.18 42723.24 88888.00 2024-05-17 05:32:38.000 138 21611.29 417.12 42723.19 88888.00 2024-05-17 05:32:39.000 138 21611.35 417.12 42723.16 88888.00 2024-05-17 05:32:40.000 138 21611.42 417.15 42723.15 99999.00 2024-05-17 05:32:41.000 138 21611.44 417.18 42723.17 99999.00 2024-05-17 05:32:42.000 138 21611.42 417.19 42723.19 99999.00 2024-05-17 05:32:43.000 138 21611.41 417.13 42723.19 99999.00 2024-05-17 05:32:44.000 138 21611.42 417.05 42723.22 99999.00 2024-05-17 05:32:45.000 138 21611.43 417.04 42723.25 47979.59 2024-05-17 05:32:46.000 138 21611.43 417.08 42723.27 88888.00 2024-05-17 05:32:47.000 138 21611.42 417.11 42723.29 88888.00 2024-05-17 05:32:48.000 138 21611.36 417.09 42723.29 88888.00 2024-05-17 05:32:49.000 138 21611.32 417.07 42723.27 88888.00 2024-05-17 05:32:50.000 138 21611.32 417.07 42723.28 47979.57 2024-05-17 05:32:51.000 138 21611.35 417.08 42723.28 88888.00 2024-05-17 05:32:52.000 138 21611.37 417.13 42723.27 88888.00 2024-05-17 05:32:53.000 138 21611.36 417.18 42723.24 88888.00 2024-05-17 05:32:54.000 138 21611.38 417.19 42723.23 88888.00 2024-05-17 05:32:55.000 138 21611.38 417.18 42723.21 47980.45 2024-05-17 05:32:56.000 138 21611.39 417.18 42723.17 88888.00 2024-05-17 05:32:57.000 138 21611.40 417.16 42723.14 88888.00 2024-05-17 05:32:58.000 138 21611.41 417.12 42723.14 88888.00 2024-05-17 05:32:59.000 138 21611.44 417.07 42723.15 88888.00 2024-05-17 05:33:00.000 138 21611.45 417.07 42723.15 47980.41 2024-05-17 05:33:01.000 138 21611.43 417.12 42723.14 88888.00 2024-05-17 05:33:02.000 138 21611.45 417.19 42723.16 88888.00 2024-05-17 05:33:03.000 138 21611.49 417.23 42723.18 88888.00 2024-05-17 05:33:04.000 138 21611.50 417.19 42723.19 88888.00 2024-05-17 05:33:05.000 138 21611.46 417.10 42723.14 47979.72 2024-05-17 05:33:06.000 138 21611.42 417.04 42723.09 88888.00 2024-05-17 05:33:07.000 138 21611.44 417.05 42723.05 88888.00 2024-05-17 05:33:08.000 138 21611.48 417.07 42723.03 88888.00 2024-05-17 05:33:09.000 138 21611.53 417.06 42723.05 88888.00 2024-05-17 05:33:10.000 138 21611.55 417.04 42723.08 47980.08 2024-05-17 05:33:11.000 138 21611.56 417.06 42723.09 88888.00 2024-05-17 05:33:12.000 138 21611.59 417.08 42723.11 88888.00 2024-05-17 05:33:13.000 138 21611.62 417.07 42723.12 88888.00 2024-05-17 05:33:14.000 138 21611.64 417.04 42723.07 88888.00 2024-05-17 05:33:15.000 138 21611.62 416.98 42723.02 47979.57 2024-05-17 05:33:16.000 138 21611.60 416.93 42722.98 88888.00 2024-05-17 05:33:17.000 138 21611.66 416.92 42723.00 88888.00 2024-05-17 05:33:18.000 138 21611.72 416.95 42723.04 88888.00 2024-05-17 05:33:19.000 138 21611.70 416.98 42723.08 88888.00 2024-05-17 05:33:20.000 138 21611.69 416.97 42723.10 47980.20 2024-05-17 05:33:21.000 138 21611.73 416.93 42723.09 88888.00 2024-05-17 05:33:22.000 138 21611.78 416.90 42723.05 88888.00 2024-05-17 05:33:23.000 138 21611.78 416.88 42723.01 88888.00 2024-05-17 05:33:24.000 138 21611.77 416.85 42723.00 88888.00 2024-05-17 05:33:25.000 138 21611.79 416.85 42723.04 47979.32 2024-05-17 05:33:26.000 138 21611.82 416.88 42723.06 88888.00 2024-05-17 05:33:27.000 138 21611.82 416.87 42723.05 88888.00 2024-05-17 05:33:28.000 138 21611.82 416.83 42723.04 88888.00 2024-05-17 05:33:29.000 138 21611.82 416.83 42723.03 88888.00 2024-05-17 05:33:30.000 138 21611.78 416.86 42723.00 47979.93 2024-05-17 05:33:31.000 138 21611.68 416.84 42722.97 88888.00 2024-05-17 05:33:32.000 138 21611.60 416.82 42722.97 88888.00 2024-05-17 05:33:33.000 138 21611.65 416.84 42722.95 88888.00 2024-05-17 05:33:34.000 138 21611.72 416.87 42722.95 88888.00 2024-05-17 05:33:35.000 138 21611.71 416.88 42722.96 47979.33 2024-05-17 05:33:36.000 138 21611.65 416.83 42722.97 88888.00 2024-05-17 05:33:37.000 138 21611.66 416.77 42722.98 88888.00 2024-05-17 05:33:38.000 138 21611.69 416.79 42723.00 88888.00 2024-05-17 05:33:39.000 138 21611.67 416.81 42722.96 88888.00 2024-05-17 05:33:40.000 138 21611.63 416.82 42722.89 47979.94 2024-05-17 05:33:41.000 138 21611.62 416.83 42722.88 88888.00 2024-05-17 05:33:42.000 138 21611.68 416.80 42722.88 88888.00 2024-05-17 05:33:43.000 138 21611.74 416.72 42722.85 88888.00 2024-05-17 05:33:44.000 138 21611.74 416.69 42722.84 88888.00 2024-05-17 05:33:45.000 138 21611.74 416.72 42722.89 47980.00 2024-05-17 05:33:46.000 138 21611.74 416.76 42722.94 88888.00 2024-05-17 05:33:47.000 138 21611.74 416.76 42722.94 88888.00 2024-05-17 05:33:48.000 138 21611.75 416.75 42722.94 88888.00 2024-05-17 05:33:49.000 138 21611.77 416.76 42722.97 88888.00 2024-05-17 05:33:50.000 138 21611.79 416.78 42722.99 99999.00 2024-05-17 05:33:51.000 138 21611.85 416.78 42722.94 99999.00 2024-05-17 05:33:52.000 138 21611.90 416.78 42722.89 99999.00 2024-05-17 05:33:53.000 138 21611.89 416.77 42722.92 99999.00 2024-05-17 05:33:54.000 138 21611.90 416.75 42722.96 99999.00 2024-05-17 05:33:55.000 138 21611.93 416.75 42722.98 47980.23 2024-05-17 05:33:56.000 138 21611.93 416.76 42722.98 88888.00 2024-05-17 05:33:57.000 138 21611.89 416.75 42722.98 88888.00 2024-05-17 05:33:58.000 138 21611.86 416.72 42722.97 88888.00 2024-05-17 05:33:59.000 138 21611.85 416.70 42722.96 88888.00 2024-05-17 05:34:00.000 138 21611.85 416.73 42722.97 47979.38 2024-05-17 05:34:01.000 138 21611.85 416.77 42722.96 88888.00 2024-05-17 05:34:02.000 138 21611.82 416.77 42722.94 88888.00 2024-05-17 05:34:03.000 138 21611.79 416.73 42722.93 88888.00 2024-05-17 05:34:04.000 138 21611.77 416.70 42722.92 88888.00 2024-05-17 05:34:05.000 138 21611.78 416.71 42722.92 47979.21 2024-05-17 05:34:06.000 138 21611.84 416.75 42722.95 88888.00 2024-05-17 05:34:07.000 138 21611.92 416.83 42722.99 88888.00 2024-05-17 05:34:08.000 138 21611.89 416.90 42723.02 88888.00 2024-05-17 05:34:09.000 138 21611.79 416.90 42723.05 88888.00 2024-05-17 05:34:10.000 138 21611.74 416.88 42723.07 47980.07 2024-05-17 05:34:11.000 138 21611.73 416.84 42723.04 88888.00 2024-05-17 05:34:12.000 138 21611.71 416.82 42722.96 88888.00 2024-05-17 05:34:13.000 138 21611.74 416.83 42722.94 88888.00 2024-05-17 05:34:14.000 138 21611.82 416.86 42722.98 88888.00 2024-05-17 05:34:15.000 138 21611.82 416.87 42723.00 47979.43 2024-05-17 05:34:16.000 138 21611.76 416.86 42723.00 88888.00 2024-05-17 05:34:17.000 138 21611.78 416.84 42723.03 88888.00 2024-05-17 05:34:18.000 138 21611.86 416.85 42723.06 88888.00 2024-05-17 05:34:19.000 138 21611.88 416.84 42723.06 88888.00 2024-05-17 05:34:20.000 138 21611.83 416.85 42723.05 47979.49 2024-05-17 05:34:21.000 138 21611.78 416.89 42723.02 88888.00 2024-05-17 05:34:22.000 138 21611.77 416.91 42723.01 88888.00 2024-05-17 05:34:23.000 138 21611.74 416.93 42723.02 88888.00 2024-05-17 05:34:24.000 138 21611.68 416.96 42723.06 88888.00 2024-05-17 05:34:25.000 138 21611.65 416.93 42723.07 47979.51 2024-05-17 05:34:26.000 138 21611.66 416.85 42723.07 88888.00 2024-05-17 05:34:27.000 138 21611.68 416.80 42723.07 88888.00 2024-05-17 05:34:28.000 138 21611.63 416.82 42723.06 88888.00 2024-05-17 05:34:29.000 138 21611.57 416.86 42723.04 88888.00 2024-05-17 05:34:30.000 138 21611.59 416.86 42723.03 47979.46 2024-05-17 05:34:31.000 138 21611.63 416.85 42723.05 88888.00 2024-05-17 05:34:32.000 138 21611.59 416.87 42723.07 88888.00 2024-05-17 05:34:33.000 138 21611.50 416.92 42723.10 88888.00 2024-05-17 05:34:34.000 138 21611.47 416.95 42723.11 88888.00 2024-05-17 05:34:35.000 138 21611.50 416.93 42723.11 47980.11 2024-05-17 05:34:36.000 138 21611.53 416.90 42723.11 88888.00 2024-05-17 05:34:37.000 138 21611.50 416.90 42723.10 88888.00 2024-05-17 05:34:38.000 138 21611.42 416.88 42723.06 88888.00 2024-05-17 05:34:39.000 138 21611.40 416.84 42723.06 88888.00 2024-05-17 05:34:40.000 138 21611.44 416.86 42723.09 47979.93 2024-05-17 05:34:41.000 138 21611.46 416.91 42723.16 88888.00 2024-05-17 05:34:42.000 138 21611.46 416.90 42723.21 88888.00 2024-05-17 05:34:43.000 138 21611.47 416.89 42723.19 88888.00 2024-05-17 05:34:44.000 138 21611.48 416.93 42723.15 88888.00 2024-05-17 05:34:45.000 138 21611.47 417.01 42723.14 47979.18 2024-05-17 05:34:46.000 138 21611.41 417.06 42723.15 88888.00 2024-05-17 05:34:47.000 138 21611.39 417.08 42723.15 88888.00 2024-05-17 05:34:48.000 138 21611.42 417.09 42723.16 88888.00 2024-05-17 05:34:49.000 138 21611.46 417.11 42723.21 88888.00 2024-05-17 05:34:50.000 138 21611.47 417.11 42723.27 47980.21 2024-05-17 05:34:51.000 138 21611.47 417.10 42723.30 88888.00 2024-05-17 05:34:52.000 138 21611.48 417.09 42723.29 88888.00 2024-05-17 05:34:53.000 138 21611.45 417.12 42723.29 88888.00 2024-05-17 05:34:54.000 138 21611.38 417.16 42723.29 88888.00 2024-05-17 05:34:55.000 138 21611.33 417.16 42723.26 47979.64 2024-05-17 05:34:56.000 138 21611.31 417.15 42723.23 88888.00 2024-05-17 05:34:57.000 138 21611.30 417.17 42723.25 88888.00 2024-05-17 05:34:58.000 138 21611.29 417.19 42723.31 88888.00 2024-05-17 05:34:59.000 138 21611.30 417.19 42723.34 88888.00 2024-05-17 05:35:00.000 138 21611.33 417.21 42723.36 47980.42 2024-05-17 05:35:01.000 138 21611.35 417.20 42723.38 88888.00 2024-05-17 05:35:02.000 138 21611.35 417.17 42723.39 88888.00 2024-05-17 05:35:03.000 138 21611.36 417.19 42723.42 88888.00 2024-05-17 05:35:04.000 138 21611.37 417.23 42723.43 88888.00 2024-05-17 05:35:05.000 138 21611.35 417.25 42723.41 47979.60 2024-05-17 05:35:06.000 138 21611.35 417.30 42723.39 88888.00 2024-05-17 05:35:07.000 138 21611.35 417.35 42723.41 88888.00 2024-05-17 05:35:08.000 138 21611.35 417.38 42723.42 88888.00 2024-05-17 05:35:09.000 138 21611.35 417.40 42723.43 88888.00 2024-05-17 05:35:10.000 138 21611.32 417.39 42723.44 47980.50 2024-05-17 05:35:11.000 138 21611.26 417.34 42723.43 88888.00 2024-05-17 05:35:12.000 138 21611.23 417.31 42723.43 88888.00 2024-05-17 05:35:13.000 138 21611.22 417.34 42723.44 88888.00 2024-05-17 05:35:14.000 138 21611.20 417.37 42723.47 88888.00 2024-05-17 05:35:15.000 138 21611.23 417.35 42723.47 47979.58 2024-05-17 05:35:16.000 138 21611.31 417.33 42723.46 88888.00 2024-05-17 05:35:17.000 138 21611.37 417.31 42723.44 88888.00 2024-05-17 05:35:18.000 138 21611.35 417.29 42723.43 88888.00 2024-05-17 05:35:19.000 138 21611.33 417.27 42723.41 88888.00 2024-05-17 05:35:20.000 138 21611.34 417.24 42723.43 47979.83 2024-05-17 05:35:21.000 138 21611.39 417.23 42723.45 88888.00 2024-05-17 05:35:22.000 138 21611.46 417.23 42723.43 88888.00 2024-05-17 05:35:23.000 138 21611.49 417.25 42723.40 88888.00 2024-05-17 05:35:24.000 138 21611.47 417.26 42723.43 88888.00 2024-05-17 05:35:25.000 138 21611.44 417.26 42723.47 47980.53 2024-05-17 05:35:26.000 138 21611.44 417.26 42723.46 88888.00 2024-05-17 05:35:27.000 138 21611.44 417.25 42723.43 88888.00 2024-05-17 05:35:28.000 138 21611.46 417.21 42723.39 88888.00 2024-05-17 05:35:29.000 138 21611.44 417.18 42723.38 88888.00 2024-05-17 05:35:30.000 138 21611.43 417.20 42723.39 47979.70 2024-05-17 05:35:31.000 138 21611.43 417.25 42723.45 88888.00 2024-05-17 05:35:32.000 138 21611.43 417.26 42723.47 88888.00 2024-05-17 05:35:33.000 138 21611.44 417.23 42723.46 88888.00 2024-05-17 05:35:34.000 138 21611.44 417.20 42723.43 88888.00 2024-05-17 05:35:35.000 138 21611.44 417.16 42723.41 47979.69 2024-05-17 05:35:36.000 138 21611.45 417.10 42723.41 88888.00 2024-05-17 05:35:37.000 138 21611.48 417.08 42723.41 88888.00 2024-05-17 05:35:38.000 138 21611.50 417.07 42723.41 88888.00 2024-05-17 05:35:39.000 138 21611.50 417.02 42723.41 88888.00 2024-05-17 05:35:40.000 138 21611.51 416.96 42723.41 47979.29 2024-05-17 05:35:41.000 138 21611.49 416.94 42723.38 88888.00 2024-05-17 05:35:42.000 138 21611.47 416.94 42723.31 88888.00 2024-05-17 05:35:43.000 138 21611.46 416.91 42723.27 88888.00 2024-05-17 05:35:44.000 138 21611.47 416.85 42723.27 88888.00 2024-05-17 05:35:45.000 138 21611.49 416.78 42723.26 47979.65 2024-05-17 05:35:46.000 138 21611.51 416.76 42723.25 88888.00 2024-05-17 05:35:47.000 138 21611.48 416.77 42723.27 88888.00 2024-05-17 05:35:48.000 138 21611.44 416.76 42723.26 88888.00 2024-05-17 05:35:49.000 138 21611.45 416.74 42723.23 88888.00 2024-05-17 05:35:50.000 138 21611.45 416.71 42723.21 47980.10 2024-05-17 05:35:51.000 138 21611.43 416.68 42723.17 88888.00 2024-05-17 05:35:52.000 138 21611.43 416.65 42723.14 88888.00 2024-05-17 05:35:53.000 138 21611.44 416.64 42723.15 88888.00 2024-05-17 05:35:54.000 138 21611.44 416.60 42723.14 88888.00 2024-05-17 05:35:55.000 138 21611.43 416.56 42723.12 47980.15 2024-05-17 05:35:56.000 138 21611.42 416.53 42723.11 88888.00 2024-05-17 05:35:57.000 138 21611.43 416.51 42723.11 88888.00 2024-05-17 05:35:58.000 138 21611.47 416.49 42723.11 88888.00 2024-05-17 05:35:59.000 138 21611.49 416.47 42723.11 88888.00 2024-05-17 05:36:00.000 138 21611.48 416.44 42723.07 47979.80 2024-05-17 05:36:01.000 138 21611.46 416.40 42723.04 88888.00 2024-05-17 05:36:02.000 138 21611.44 416.40 42723.01 88888.00 2024-05-17 05:36:03.000 138 21611.44 416.44 42723.01 88888.00 2024-05-17 05:36:04.000 138 21611.47 416.50 42723.03 88888.00 2024-05-17 05:36:05.000 138 21611.48 416.47 42723.03 47980.17 2024-05-17 05:36:06.000 138 21611.48 416.41 42723.01 88888.00 2024-05-17 05:36:07.000 138 21611.49 416.38 42723.03 88888.00 2024-05-17 05:36:08.000 138 21611.52 416.33 42723.02 88888.00 2024-05-17 05:36:09.000 138 21611.57 416.28 42722.96 88888.00 2024-05-17 05:36:10.000 138 21611.58 416.26 42722.91 47979.41 2024-05-17 05:36:11.000 138 21611.58 416.28 42722.92 88888.00 2024-05-17 05:36:12.000 138 21611.58 416.28 42722.95 88888.00 2024-05-17 05:36:13.000 138 21611.56 416.27 42722.97 88888.00 2024-05-17 05:36:14.000 138 21611.57 416.30 42722.95 88888.00 2024-05-17 05:36:15.000 138 21611.61 416.35 42722.94 47980.14 2024-05-17 05:36:16.000 138 21611.65 416.34 42722.94 88888.00 2024-05-17 05:36:17.000 138 21611.65 416.27 42722.95 88888.00 2024-05-17 05:36:18.000 138 21611.67 416.21 42722.94 88888.00 2024-05-17 05:36:19.000 138 21611.71 416.17 42722.90 88888.00 2024-05-17 05:36:20.000 138 21611.72 416.12 42722.86 47979.59 2024-05-17 05:36:21.000 138 21611.69 416.10 42722.86 88888.00 2024-05-17 05:36:22.000 138 21611.68 416.14 42722.86 88888.00 2024-05-17 05:36:23.000 138 21611.69 416.17 42722.88 88888.00 2024-05-17 05:36:24.000 138 21611.71 416.12 42722.87 88888.00 2024-05-17 05:36:25.000 138 21611.70 416.05 42722.81 47980.17 2024-05-17 05:36:26.000 138 21611.68 416.03 42722.75 88888.00 2024-05-17 05:36:27.000 138 21611.69 416.03 42722.72 88888.00 2024-05-17 05:36:28.000 138 21611.71 416.05 42722.73 88888.00 2024-05-17 05:36:29.000 138 21611.66 416.06 42722.78 88888.00 2024-05-17 05:36:30.000 138 21611.60 416.06 42722.81 99999.00 2024-05-17 05:36:31.000 138 21611.60 416.07 42722.81 99999.00 2024-05-17 05:36:32.000 138 21611.65 416.09 42722.79 99999.00 2024-05-17 05:36:33.000 138 21611.65 416.04 42722.76 99999.00 2024-05-17 05:36:34.000 138 21611.64 415.97 42722.71 99999.00 2024-05-17 05:36:35.000 138 21611.65 415.99 42722.71 47979.77 2024-05-17 05:36:36.000 138 21611.64 416.03 42722.78 88888.00 2024-05-17 05:36:37.000 138 21611.65 416.00 42722.82 88888.00 2024-05-17 05:36:38.000 138 21611.68 415.96 42722.79 88888.00 2024-05-17 05:36:39.000 138 21611.68 415.94 42722.74 88888.00 2024-05-17 05:36:40.000 138 21611.63 415.94 42722.71 47979.13 2024-05-17 05:36:41.000 138 21611.56 415.92 42722.68 88888.00 2024-05-17 05:36:42.000 138 21611.53 415.90 42722.66 88888.00 2024-05-17 05:36:43.000 138 21611.53 415.89 42722.64 88888.00 2024-05-17 05:36:44.000 138 21611.54 415.89 42722.64 88888.00 2024-05-17 05:36:45.000 138 21611.53 415.89 42722.65 47979.87 2024-05-17 05:36:46.000 138 21611.51 415.90 42722.66 88888.00 2024-05-17 05:36:47.000 138 21611.52 415.88 42722.67 88888.00 2024-05-17 05:36:48.000 138 21611.53 415.85 42722.69 88888.00 2024-05-17 05:36:49.000 138 21611.50 415.80 42722.71 88888.00 2024-05-17 05:36:50.000 138 21611.43 415.76 42722.69 47980.02 2024-05-17 05:36:51.000 138 21611.37 415.76 42722.66 88888.00 2024-05-17 05:36:52.000 138 21611.34 415.74 42722.63 88888.00 2024-05-17 05:36:53.000 138 21611.37 415.71 42722.61 88888.00 2024-05-17 05:36:54.000 138 21611.42 415.70 42722.62 88888.00 2024-05-17 05:36:55.000 138 21611.43 415.70 42722.64 47979.68 2024-05-17 05:36:56.000 138 21611.41 415.68 42722.66 88888.00 2024-05-17 05:36:57.000 138 21611.38 415.69 42722.66 88888.00 2024-05-17 05:36:58.000 138 21611.32 415.67 42722.62 88888.00 2024-05-17 05:36:59.000 138 21611.25 415.59 42722.61 88888.00 2024-05-17 05:37:00.000 138 21611.23 415.55 42722.62 47979.78 2024-05-17 05:37:01.000 138 21611.29 415.57 42722.64 88888.00 2024-05-17 05:37:02.000 138 21611.33 415.61 42722.66 88888.00 2024-05-17 05:37:03.000 138 21611.31 415.60 42722.68 88888.00 2024-05-17 05:37:04.000 138 21611.29 415.57 42722.68 88888.00 2024-05-17 05:37:05.000 138 21611.28 415.56 42722.64 47979.64 2024-05-17 05:37:06.000 138 21611.26 415.56 42722.59 88888.00 2024-05-17 05:37:07.000 138 21611.25 415.59 42722.58 88888.00 2024-05-17 05:37:08.000 138 21611.24 415.63 42722.62 88888.00 2024-05-17 05:37:09.000 138 21611.26 415.63 42722.66 88888.00 2024-05-17 05:37:10.000 138 21611.25 415.58 42722.67 47979.13 2024-05-17 05:37:11.000 138 21611.16 415.55 42722.67 88888.00 2024-05-17 05:37:12.000 138 21611.12 415.56 42722.67 88888.00 2024-05-17 05:37:13.000 138 21611.16 415.55 42722.68 88888.00 2024-05-17 05:37:14.000 138 21611.16 415.49 42722.68 88888.00 2024-05-17 05:37:15.000 138 21611.10 415.45 42722.65 47979.63 2024-05-17 05:37:16.000 138 21611.05 415.47 42722.63 88888.00 2024-05-17 05:37:17.000 138 21611.06 415.49 42722.63 88888.00 2024-05-17 05:37:18.000 138 21611.09 415.46 42722.65 88888.00 2024-05-17 05:37:19.000 138 21611.08 415.41 42722.66 88888.00 2024-05-17 05:37:20.000 138 21611.05 415.38 42722.63 47979.70 2024-05-17 05:37:21.000 138 21611.03 415.38 42722.61 88888.00 2024-05-17 05:37:22.000 138 21611.02 415.40 42722.60 88888.00 2024-05-17 05:37:23.000 138 21610.99 415.40 42722.62 88888.00 2024-05-17 05:37:24.000 138 21610.97 415.37 42722.64 88888.00 2024-05-17 05:37:25.000 138 21610.97 415.31 42722.62 47978.72 2024-05-17 05:37:26.000 138 21610.98 415.27 42722.60 88888.00 2024-05-17 05:37:27.000 138 21610.98 415.33 42722.63 88888.00 2024-05-17 05:37:28.000 138 21610.94 415.40 42722.69 88888.00 2024-05-17 05:37:29.000 138 21610.92 415.39 42722.71 88888.00 2024-05-17 05:37:30.000 138 21610.93 415.35 42722.69 47979.35 2024-05-17 05:37:31.000 138 21610.91 415.31 42722.68 88888.00 2024-05-17 05:37:32.000 138 21610.86 415.28 42722.69 88888.00 2024-05-17 05:37:33.000 138 21610.86 415.26 42722.67 88888.00 2024-05-17 05:37:34.000 138 21610.90 415.25 42722.66 88888.00 2024-05-17 05:37:35.000 138 21610.94 415.24 42722.68 47979.08 2024-05-17 05:37:36.000 138 21610.92 415.25 42722.73 88888.00 2024-05-17 05:37:37.000 138 21610.90 415.25 42722.77 88888.00 2024-05-17 05:37:38.000 138 21610.88 415.26 42722.73 88888.00 2024-05-17 05:37:39.000 138 21610.86 415.26 42722.69 88888.00 2024-05-17 05:37:40.000 138 21610.85 415.26 42722.68 47978.84 2024-05-17 05:37:41.000 138 21610.83 415.29 42722.66 88888.00 2024-05-17 05:37:42.000 138 21610.81 415.32 42722.62 88888.00 2024-05-17 05:37:43.000 138 21610.78 415.29 42722.62 88888.00 2024-05-17 05:37:44.000 138 21610.77 415.23 42722.64 88888.00 2024-05-17 05:37:45.000 138 21610.79 415.22 42722.67 47979.79 2024-05-17 05:37:46.000 138 21610.81 415.24 42722.69 88888.00 2024-05-17 05:37:47.000 138 21610.75 415.26 42722.66 88888.00 2024-05-17 05:37:48.000 138 21610.64 415.28 42722.62 88888.00 2024-05-17 05:37:49.000 138 21610.58 415.28 42722.64 88888.00 2024-05-17 05:37:50.000 138 21610.58 415.27 42722.68 47978.82 2024-05-17 05:37:51.000 138 21610.59 415.26 42722.69 88888.00 2024-05-17 05:37:52.000 138 21610.59 415.27 42722.69 88888.00 2024-05-17 05:37:53.000 138 21610.55 415.26 42722.68 88888.00 2024-05-17 05:37:54.000 138 21610.51 415.23 42722.69 88888.00 2024-05-17 05:37:55.000 138 21610.51 415.22 42722.72 47979.29 2024-05-17 05:37:56.000 138 21610.53 415.20 42722.74 88888.00 2024-05-17 05:37:57.000 138 21610.52 415.19 42722.74 88888.00 2024-05-17 05:37:58.000 138 21610.50 415.24 42722.79 88888.00 2024-05-17 05:37:59.000 138 21610.49 415.35 42722.82 88888.00 2024-05-17 05:38:00.000 138 21610.47 415.39 42722.82 99999.00 2024-05-17 05:38:01.000 138 21610.41 415.38 42722.82 99999.00 2024-05-17 05:38:02.000 138 21610.43 415.39 42722.86 99999.00 2024-05-17 05:38:03.000 138 21610.48 415.47 42722.91 99999.00 2024-05-17 05:38:04.000 138 21610.50 415.54 42722.98 99999.00 2024-05-17 05:38:05.000 138 21610.47 415.52 42723.02 47978.96 2024-05-17 05:38:06.000 138 21610.44 415.48 42723.00 88888.00 2024-05-17 05:38:07.000 138 21610.43 415.53 42722.98 88888.00 2024-05-17 05:38:08.000 138 21610.40 415.60 42722.99 88888.00 2024-05-17 05:38:09.000 138 21610.37 415.65 42723.05 88888.00 2024-05-17 05:38:10.000 138 21610.42 415.71 42723.09 47978.84 2024-05-17 05:38:11.000 138 21610.50 415.76 42723.07 88888.00 2024-05-17 05:38:12.000 138 21610.54 415.81 42723.09 88888.00 2024-05-17 05:38:13.000 138 21610.54 415.85 42723.11 88888.00 2024-05-17 05:38:14.000 138 21610.51 415.86 42723.12 88888.00 2024-05-17 05:38:15.000 138 21610.48 415.90 42723.16 47979.85 2024-05-17 05:38:16.000 138 21610.50 415.97 42723.22 88888.00 2024-05-17 05:38:17.000 138 21610.54 416.00 42723.29 88888.00 2024-05-17 05:38:18.000 138 21610.54 415.95 42723.30 88888.00 2024-05-17 05:38:19.000 138 21610.52 415.88 42723.28 88888.00 2024-05-17 05:38:20.000 138 21610.49 415.87 42723.27 47979.19 2024-05-17 05:38:21.000 138 21610.47 415.91 42723.29 88888.00 2024-05-17 05:38:22.000 138 21610.47 415.97 42723.32 88888.00 2024-05-17 05:38:23.000 138 21610.50 415.98 42723.33 88888.00 2024-05-17 05:38:24.000 138 21610.54 415.99 42723.36 88888.00 2024-05-17 05:38:25.000 138 21610.58 416.06 42723.40 47979.39 2024-05-17 05:38:26.000 138 21610.55 416.10 42723.43 88888.00 2024-05-17 05:38:27.000 138 21610.52 416.09 42723.41 88888.00 2024-05-17 05:38:28.000 138 21610.53 416.06 42723.40 88888.00 2024-05-17 05:38:29.000 138 21610.52 416.03 42723.36 88888.00 2024-05-17 05:38:30.000 138 21610.48 416.03 42723.31 47980.11 2024-05-17 05:38:31.000 138 21610.48 416.05 42723.29 88888.00 2024-05-17 05:38:32.000 138 21610.47 416.07 42723.31 88888.00 2024-05-17 05:38:33.000 138 21610.42 416.09 42723.35 88888.00 2024-05-17 05:38:34.000 138 21610.41 416.15 42723.40 88888.00 2024-05-17 05:38:35.000 138 21610.45 416.23 42723.40 47980.20 2024-05-17 05:38:36.000 138 21610.52 416.26 42723.40 88888.00 2024-05-17 05:38:37.000 138 21610.56 416.22 42723.43 88888.00 2024-05-17 05:38:38.000 138 21610.55 416.18 42723.44 88888.00 2024-05-17 05:38:39.000 138 21610.51 416.18 42723.42 88888.00 2024-05-17 05:38:40.000 138 21610.48 416.20 42723.43 47979.79 2024-05-17 05:38:41.000 138 21610.50 416.24 42723.48 88888.00 2024-05-17 05:38:42.000 138 21610.56 416.26 42723.53 88888.00 2024-05-17 05:38:43.000 138 21610.62 416.23 42723.54 88888.00 2024-05-17 05:38:44.000 138 21610.68 416.19 42723.53 88888.00 2024-05-17 05:38:45.000 138 21610.67 416.17 42723.49 99999.00 2024-05-17 05:38:46.000 138 21610.59 416.18 42723.42 99999.00 2024-05-17 05:38:47.000 138 21610.52 416.22 42723.39 99999.00 2024-05-17 05:38:48.000 138 21610.52 416.26 42723.43 99999.00 2024-05-17 05:38:49.000 138 21610.56 416.27 42723.50 99999.00 2024-05-17 05:38:50.000 138 21610.63 416.25 42723.53 47979.29 2024-05-17 05:38:51.000 138 21610.67 416.25 42723.51 88888.00 2024-05-17 05:38:52.000 138 21610.65 416.31 42723.49 88888.00 2024-05-17 05:38:53.000 138 21610.57 416.33 42723.49 88888.00 2024-05-17 05:38:54.000 138 21610.50 416.28 42723.47 88888.00 2024-05-17 05:38:55.000 138 21610.53 416.24 42723.43 47980.23 2024-05-17 05:38:56.000 138 21610.61 416.24 42723.43 88888.00 2024-05-17 05:38:57.000 138 21610.63 416.25 42723.43 88888.00 2024-05-17 05:38:58.000 138 21610.57 416.28 42723.41 88888.00 2024-05-17 05:38:59.000 138 21610.56 416.32 42723.43 88888.00 2024-05-17 05:39:00.000 138 21610.63 416.34 42723.50 47979.40 2024-05-17 05:39:01.000 138 21610.69 416.33 42723.53 88888.00 2024-05-17 05:39:02.000 138 21610.70 416.30 42723.50 88888.00 2024-05-17 05:39:03.000 138 21610.72 416.29 42723.47 88888.00 2024-05-17 05:39:04.000 138 21610.74 416.29 42723.49 88888.00 2024-05-17 05:39:05.000 138 21610.76 416.27 42723.48 47980.18 2024-05-17 05:39:06.000 138 21610.77 416.28 42723.43 88888.00 2024-05-17 05:39:07.000 138 21610.76 416.31 42723.40 88888.00 2024-05-17 05:39:08.000 138 21610.74 416.31 42723.41 88888.00 2024-05-17 05:39:09.000 138 21610.75 416.26 42723.41 88888.00 2024-05-17 05:39:10.000 138 21610.78 416.23 42723.40 47979.20 2024-05-17 05:39:11.000 138 21610.80 416.21 42723.37 88888.00 2024-05-17 05:39:12.000 138 21610.78 416.20 42723.34 88888.00 2024-05-17 05:39:13.000 138 21610.79 416.21 42723.34 88888.00 2024-05-17 05:39:14.000 138 21610.82 416.22 42723.34 88888.00 2024-05-17 05:39:15.000 138 21610.83 416.21 42723.31 47979.97 2024-05-17 05:39:16.000 138 21610.83 416.19 42723.29 88888.00 2024-05-17 05:39:17.000 138 21610.81 416.18 42723.29 88888.00 2024-05-17 05:39:18.000 138 21610.78 416.17 42723.27 88888.00 2024-05-17 05:39:19.000 138 21610.78 416.17 42723.22 88888.00 2024-05-17 05:39:20.000 138 21610.77 416.17 42723.20 47979.33 2024-05-17 05:39:21.000 138 21610.77 416.18 42723.21 88888.00 2024-05-17 05:39:22.000 138 21610.80 416.22 42723.22 88888.00 2024-05-17 05:39:23.000 138 21610.84 416.20 42723.19 88888.00 2024-05-17 05:39:24.000 138 21610.87 416.14 42723.15 88888.00 2024-05-17 05:39:25.000 138 21610.90 416.12 42723.13 47980.03 2024-05-17 05:39:26.000 138 21610.95 416.12 42723.13 88888.00 2024-05-17 05:39:27.000 138 21610.98 416.08 42723.12 88888.00 2024-05-17 05:39:28.000 138 21610.97 416.03 42723.09 88888.00 2024-05-17 05:39:29.000 138 21610.98 416.01 42723.07 88888.00 2024-05-17 05:39:30.000 138 21611.02 416.00 42723.08 99999.00 2024-05-17 05:39:31.000 138 21611.03 415.98 42723.06 99999.00 2024-05-17 05:39:32.000 138 21611.02 415.94 42723.04 99999.00 2024-05-17 05:39:33.000 138 21611.03 415.89 42723.02 99999.00 2024-05-17 05:39:34.000 138 21611.06 415.85 42723.02 99999.00 2024-05-17 05:39:35.000 138 21611.08 415.86 42723.01 47980.23 2024-05-17 05:39:36.000 138 21611.11 415.90 42722.98 88888.00 2024-05-17 05:39:37.000 138 21611.11 415.90 42722.97 88888.00 2024-05-17 05:39:38.000 138 21611.08 415.87 42722.98 88888.00 2024-05-17 05:39:39.000 138 21611.13 415.83 42722.99 88888.00 2024-05-17 05:39:40.000 138 21611.25 415.83 42722.98 47979.37 2024-05-17 05:39:41.000 138 21611.34 415.85 42722.95 88888.00 2024-05-17 05:39:42.000 138 21611.35 415.84 42722.97 88888.00 2024-05-17 05:39:43.000 138 21611.36 415.80 42723.04 88888.00 2024-05-17 05:39:44.000 138 21611.35 415.78 42723.09 88888.00 2024-05-17 05:39:45.000 138 21611.33 415.81 42723.06 47979.30 2024-05-17 05:39:46.000 138 21611.33 415.81 42723.02 88888.00 2024-05-17 05:39:47.000 138 21611.36 415.79 42723.03 88888.00 2024-05-17 05:39:48.000 138 21611.35 415.76 42723.05 88888.00 2024-05-17 05:39:49.000 138 21611.31 415.74 42723.02 88888.00 2024-05-17 05:39:50.000 138 21611.28 415.73 42722.98 47979.13 2024-05-17 05:39:51.000 138 21611.31 415.74 42722.94 88888.00 2024-05-17 05:39:52.000 138 21611.34 415.78 42722.93 88888.00 2024-05-17 05:39:53.000 138 21611.35 415.79 42722.92 88888.00 2024-05-17 05:39:54.000 138 21611.38 415.77 42722.91 88888.00 2024-05-17 05:39:55.000 138 21611.42 415.76 42722.90 47980.08 2024-05-17 05:39:56.000 138 21611.43 415.74 42722.92 88888.00 2024-05-17 05:39:57.000 138 21611.45 415.73 42722.99 88888.00 2024-05-17 05:39:58.000 138 21611.50 415.72 42723.02 88888.00 2024-05-17 05:39:59.000 138 21611.52 415.74 42722.99 88888.00 2024-05-17 05:40:00.000 138 21611.52 415.71 42722.94 47979.44 2024-05-17 05:40:01.000 138 21611.50 415.66 42722.91 88888.00 2024-05-17 05:40:02.000 138 21611.49 415.64 42722.94 88888.00 2024-05-17 05:40:03.000 138 21611.50 415.65 42722.96 88888.00 2024-05-17 05:40:04.000 138 21611.56 415.63 42722.94 88888.00 2024-05-17 05:40:05.000 138 21611.65 415.59 42722.91 47980.04 2024-05-17 05:40:06.000 138 21611.69 415.57 42722.89 88888.00 2024-05-17 05:40:07.000 138 21611.73 415.59 42722.89 88888.00 2024-05-17 05:40:08.000 138 21611.78 415.62 42722.88 88888.00 2024-05-17 05:40:09.000 138 21611.79 415.58 42722.84 88888.00 2024-05-17 05:40:10.000 138 21611.76 415.49 42722.82 47979.56 2024-05-17 05:40:11.000 138 21611.72 415.44 42722.79 88888.00 2024-05-17 05:40:12.000 138 21611.74 415.44 42722.73 88888.00 2024-05-17 05:40:13.000 138 21611.79 415.45 42722.71 88888.00 2024-05-17 05:40:14.000 138 21611.81 415.47 42722.69 88888.00 2024-05-17 05:40:15.000 138 21611.85 415.49 42722.68 47979.59 2024-05-17 05:40:16.000 138 21611.91 415.51 42722.68 88888.00 2024-05-17 05:40:17.000 138 21611.94 415.51 42722.67 88888.00 2024-05-17 05:40:18.000 138 21611.92 415.46 42722.64 88888.00 2024-05-17 05:40:19.000 138 21611.89 415.38 42722.62 88888.00 2024-05-17 05:40:20.000 138 21611.89 415.34 42722.61 47979.07 2024-05-17 05:40:21.000 138 21611.90 415.36 42722.61 88888.00 2024-05-17 05:40:22.000 138 21611.89 415.36 42722.57 88888.00 2024-05-17 05:40:23.000 138 21611.88 415.32 42722.51 88888.00 2024-05-17 05:40:24.000 138 21611.91 415.29 42722.48 88888.00 2024-05-17 05:40:25.000 138 21611.96 415.25 42722.46 47979.97 2024-05-17 05:40:26.000 138 21611.98 415.22 42722.46 88888.00 2024-05-17 05:40:27.000 138 21611.99 415.23 42722.47 88888.00 2024-05-17 05:40:28.000 138 21612.04 415.24 42722.46 88888.00 2024-05-17 05:40:29.000 138 21612.09 415.21 42722.44 88888.00 2024-05-17 05:40:30.000 138 21612.08 415.16 42722.43 47978.87 2024-05-17 05:40:31.000 138 21612.01 415.13 42722.40 88888.00 2024-05-17 05:40:32.000 138 21611.99 415.13 42722.38 88888.00 2024-05-17 05:40:33.000 138 21612.02 415.10 42722.36 88888.00 2024-05-17 05:40:34.000 138 21612.03 415.07 42722.34 88888.00 2024-05-17 05:40:35.000 138 21612.01 415.08 42722.29 47979.87 2024-05-17 05:40:36.000 138 21612.01 415.12 42722.24 88888.00 2024-05-17 05:40:37.000 138 21612.00 415.11 42722.21 88888.00 2024-05-17 05:40:38.000 138 21612.02 415.04 42722.18 88888.00 2024-05-17 05:40:39.000 138 21612.07 414.96 42722.14 88888.00 2024-05-17 05:40:40.000 138 21612.12 414.92 42722.11 47979.47 2024-05-17 05:40:41.000 138 21612.18 414.92 42722.07 88888.00 2024-05-17 05:40:42.000 138 21612.22 414.89 42722.05 88888.00 2024-05-17 05:40:43.000 138 21612.22 414.82 42722.05 88888.00 2024-05-17 05:40:44.000 138 21612.22 414.75 42722.04 88888.00 2024-05-17 05:40:45.000 138 21612.26 414.72 42722.04 47979.57 2024-05-17 05:40:46.000 138 21612.27 414.72 42722.04 88888.00 2024-05-17 05:40:47.000 138 21612.23 414.70 42722.04 88888.00 2024-05-17 05:40:48.000 138 21612.23 414.67 42722.07 88888.00 2024-05-17 05:40:49.000 138 21612.26 414.64 42722.09 88888.00 2024-05-17 05:40:50.000 138 21612.28 414.60 42722.07 47979.24 2024-05-17 05:40:51.000 138 21612.26 414.55 42722.02 88888.00 2024-05-17 05:40:52.000 138 21612.20 414.50 42722.00 88888.00 2024-05-17 05:40:53.000 138 21612.19 414.45 42721.99 88888.00 2024-05-17 05:40:54.000 138 21612.24 414.42 42721.97 88888.00 2024-05-17 05:40:55.000 138 21612.30 414.46 42721.97 47979.64 2024-05-17 05:40:56.000 138 21612.29 414.52 42721.98 88888.00 2024-05-17 05:40:57.000 138 21612.26 414.51 42721.99 88888.00 2024-05-17 05:40:58.000 138 21612.31 414.45 42722.03 88888.00 2024-05-17 05:40:59.000 138 21612.41 414.42 42722.07 88888.00 2024-05-17 05:41:00.000 138 21612.43 414.42 42722.04 99999.00 2024-05-17 05:41:01.000 138 21612.35 414.41 42721.97 99999.00 2024-05-17 05:41:02.000 138 21612.31 414.39 42721.91 99999.00 2024-05-17 05:41:03.000 138 21612.33 414.36 42721.88 99999.00 2024-05-17 05:41:04.000 138 21612.33 414.37 42721.88 99999.00 2024-05-17 05:41:05.000 138 21612.28 414.41 42721.88 47979.49 2024-05-17 05:41:06.000 138 21612.23 414.44 42721.87 88888.00 2024-05-17 05:41:07.000 138 21612.24 414.42 42721.85 88888.00 2024-05-17 05:41:08.000 138 21612.27 414.38 42721.84 88888.00 2024-05-17 05:41:09.000 138 21612.30 414.37 42721.83 88888.00 2024-05-17 05:41:10.000 138 21612.33 414.37 42721.84 47979.32 2024-05-17 05:41:11.000 138 21612.32 414.39 42721.85 88888.00 2024-05-17 05:41:12.000 138 21612.29 414.42 42721.86 88888.00 2024-05-17 05:41:13.000 138 21612.29 414.45 42721.88 88888.00 2024-05-17 05:41:14.000 138 21612.32 414.47 42721.92 88888.00 2024-05-17 05:41:15.000 138 21612.31 414.47 42721.93 47978.75 2024-05-17 05:41:16.000 138 21612.29 414.46 42721.91 88888.00 2024-05-17 05:41:17.000 138 21612.33 414.48 42721.91 88888.00 2024-05-17 05:41:18.000 138 21612.40 414.54 42721.94 88888.00 2024-05-17 05:41:19.000 138 21612.39 414.56 42721.93 88888.00 2024-05-17 05:41:20.000 138 21612.35 414.57 42721.90 47978.88 2024-05-17 05:41:21.000 138 21612.38 414.57 42721.91 88888.00 2024-05-17 05:41:22.000 138 21612.45 414.56 42721.95 88888.00 2024-05-17 05:41:23.000 138 21612.50 414.55 42721.98 88888.00 2024-05-17 05:41:24.000 138 21612.50 414.57 42722.00 88888.00 2024-05-17 05:41:25.000 138 21612.47 414.62 42722.03 99999.00 2024-05-17 05:41:26.000 138 21612.45 414.67 42722.06 99999.00 2024-05-17 05:41:27.000 138 21612.44 414.73 42722.09 99999.00 2024-05-17 05:41:28.000 138 21612.45 414.80 42722.12 99999.00 2024-05-17 05:41:29.000 138 21612.46 414.83 42722.11 99999.00 2024-05-17 05:41:30.000 138 21612.44 414.82 42722.07 47979.77 2024-05-17 05:41:31.000 138 21612.42 414.83 42722.08 88888.00 2024-05-17 05:41:32.000 138 21612.38 414.86 42722.09 88888.00 2024-05-17 05:41:33.000 138 21612.33 414.91 42722.07 88888.00 2024-05-17 05:41:34.000 138 21612.29 414.98 42722.06 88888.00 2024-05-17 05:41:35.000 138 21612.28 415.01 42722.07 47979.12 2024-05-17 05:41:36.000 138 21612.29 415.03 42722.09 88888.00 2024-05-17 05:41:37.000 138 21612.31 415.04 42722.12 88888.00 2024-05-17 05:41:38.000 138 21612.34 415.05 42722.16 88888.00 2024-05-17 05:41:39.000 138 21612.36 415.08 42722.17 88888.00 2024-05-17 05:41:40.000 138 21612.30 415.10 42722.15 47979.64 2024-05-17 05:41:41.000 138 21612.24 415.13 42722.18 88888.00 2024-05-17 05:41:42.000 138 21612.26 415.20 42722.21 88888.00 2024-05-17 05:41:43.000 138 21612.30 415.26 42722.22 88888.00 2024-05-17 05:41:44.000 138 21612.32 415.30 42722.22 88888.00 2024-05-17 05:41:45.000 138 21612.31 415.34 42722.27 99999.00 2024-05-17 05:41:46.000 138 21612.30 415.43 42722.31 99999.00 2024-05-17 05:41:47.000 138 21612.29 415.52 42722.33 99999.00 2024-05-17 05:41:48.000 138 21612.27 415.54 42722.32 99999.00 2024-05-17 05:41:49.000 138 21612.27 415.49 42722.33 99999.00 2024-05-17 05:41:50.000 138 21612.31 415.49 42722.35 47979.92 2024-05-17 05:41:51.000 138 21612.29 415.56 42722.35 88888.00 2024-05-17 05:41:52.000 138 21612.25 415.61 42722.36 88888.00 2024-05-17 05:41:53.000 138 21612.23 415.59 42722.39 88888.00 2024-05-17 05:41:54.000 138 21612.23 415.54 42722.44 88888.00 2024-05-17 05:41:55.000 138 21612.24 415.49 42722.50 47979.94 2024-05-17 05:41:56.000 138 21612.24 415.49 42722.53 88888.00 2024-05-17 05:41:57.000 138 21612.22 415.53 42722.54 88888.00 2024-05-17 05:41:58.000 138 21612.18 415.56 42722.53 88888.00 2024-05-17 05:41:59.000 138 21612.16 415.60 42722.56 88888.00 2024-05-17 05:42:00.000 138 21612.16 415.65 42722.62 47980.11 2024-05-17 05:42:01.000 138 21612.17 415.71 42722.67 88888.00 2024-05-17 05:42:02.000 138 21612.15 415.75 42722.66 88888.00 2024-05-17 05:42:03.000 138 21612.14 415.78 42722.61 88888.00 2024-05-17 05:42:04.000 138 21612.16 415.76 42722.58 88888.00 2024-05-17 05:42:05.000 138 21612.18 415.74 42722.57 47979.97 2024-05-17 05:42:06.000 138 21612.19 415.77 42722.61 88888.00 2024-05-17 05:42:07.000 138 21612.23 415.80 42722.65 88888.00 2024-05-17 05:42:08.000 138 21612.25 415.75 42722.68 88888.00 2024-05-17 05:42:09.000 138 21612.21 415.68 42722.68 88888.00 2024-05-17 05:42:10.000 138 21612.21 415.70 42722.66 47979.41 2024-05-17 05:42:11.000 138 21612.26 415.78 42722.68 88888.00 2024-05-17 05:42:12.000 138 21612.27 415.82 42722.76 88888.00 2024-05-17 05:42:13.000 138 21612.20 415.85 42722.80 88888.00 2024-05-17 05:42:14.000 138 21612.14 415.88 42722.79 88888.00 2024-05-17 05:42:15.000 138 21612.13 415.88 42722.75 47979.41 2024-05-17 05:42:16.000 138 21612.14 415.85 42722.72 88888.00 2024-05-17 05:42:17.000 138 21612.11 415.89 42722.72 88888.00 2024-05-17 05:42:18.000 138 21612.11 415.97 42722.77 88888.00 2024-05-17 05:42:19.000 138 21612.16 416.02 42722.82 88888.00 2024-05-17 05:42:20.000 138 21612.18 416.03 42722.85 99999.00 2024-05-17 05:42:21.000 138 21612.13 416.02 42722.87 99999.00 2024-05-17 05:42:22.000 138 21612.08 416.01 42722.88 99999.00 2024-05-17 05:42:23.000 138 21612.09 415.98 42722.87 99999.00 2024-05-17 05:42:24.000 138 21612.14 415.97 42722.85 99999.00 2024-05-17 05:42:25.000 138 21612.18 416.00 42722.86 47980.05 2024-05-17 05:42:26.000 138 21612.17 416.10 42722.89 88888.00 2024-05-17 05:42:27.000 138 21612.16 416.20 42722.90 88888.00 2024-05-17 05:42:28.000 138 21612.15 416.19 42722.88 88888.00 2024-05-17 05:42:29.000 138 21612.13 416.15 42722.86 88888.00 2024-05-17 05:42:30.000 138 21612.06 416.15 42722.89 47979.66 2024-05-17 05:42:31.000 138 21611.99 416.15 42722.91 88888.00 2024-05-17 05:42:32.000 138 21611.99 416.15 42722.91 88888.00 2024-05-17 05:42:33.000 138 21612.00 416.18 42722.91 88888.00 2024-05-17 05:42:34.000 138 21611.99 416.23 42722.94 88888.00 2024-05-17 05:42:35.000 138 21611.94 416.27 42722.96 47979.40 2024-05-17 05:42:36.000 138 21611.88 416.28 42722.95 88888.00 2024-05-17 05:42:37.000 138 21611.88 416.30 42722.96 88888.00 2024-05-17 05:42:38.000 138 21611.91 416.34 42723.00 88888.00 2024-05-17 05:42:39.000 138 21611.87 416.38 42723.01 88888.00 2024-05-17 05:42:40.000 138 21611.84 416.42 42723.02 47979.46 2024-05-17 05:42:41.000 138 21611.85 416.42 42723.03 88888.00 2024-05-17 05:42:42.000 138 21611.85 416.38 42723.04 88888.00 2024-05-17 05:42:43.000 138 21611.82 416.33 42723.04 88888.00 2024-05-17 05:42:44.000 138 21611.74 416.35 42723.07 88888.00 2024-05-17 05:42:45.000 138 21611.68 416.41 42723.09 47979.75 2024-05-17 05:42:46.000 138 21611.67 416.43 42723.12 88888.00 2024-05-17 05:42:47.000 138 21611.66 416.40 42723.15 88888.00 2024-05-17 05:42:48.000 138 21611.65 416.39 42723.15 88888.00 2024-05-17 05:42:49.000 138 21611.68 416.41 42723.16 88888.00 2024-05-17 05:42:50.000 138 21611.72 416.46 42723.21 47979.65 2024-05-17 05:42:51.000 138 21611.72 416.50 42723.26 88888.00 2024-05-17 05:42:52.000 138 21611.70 416.52 42723.28 88888.00 2024-05-17 05:42:53.000 138 21611.69 416.54 42723.31 88888.00 2024-05-17 05:42:54.000 138 21611.68 416.57 42723.34 88888.00 2024-05-17 05:42:55.000 138 21611.65 416.60 42723.35 47980.29 2024-05-17 05:42:56.000 138 21611.58 416.64 42723.34 88888.00 2024-05-17 05:42:57.000 138 21611.57 416.67 42723.34 88888.00 2024-05-17 05:42:58.000 138 21611.62 416.68 42723.36 88888.00 2024-05-17 05:42:59.000 138 21611.64 416.65 42723.38 88888.00 2024-05-17 05:43:00.000 138 21611.61 416.60 42723.38 47980.42 2024-05-17 05:43:01.000 138 21611.55 416.56 42723.35 88888.00 2024-05-17 05:43:02.000 138 21611.48 416.54 42723.32 88888.00 2024-05-17 05:43:03.000 138 21611.43 416.54 42723.31 88888.00 2024-05-17 05:43:04.000 138 21611.39 416.55 42723.32 88888.00 2024-05-17 05:43:05.000 138 21611.37 416.55 42723.34 47980.52 2024-05-17 05:43:06.000 138 21611.38 416.54 42723.35 88888.00 2024-05-17 05:43:07.000 138 21611.37 416.57 42723.39 88888.00 2024-05-17 05:43:08.000 138 21611.36 416.60 42723.41 88888.00 2024-05-17 05:43:09.000 138 21611.38 416.61 42723.43 88888.00 2024-05-17 05:43:10.000 138 21611.43 416.62 42723.46 47980.43 2024-05-17 05:43:11.000 138 21611.43 416.65 42723.51 88888.00 2024-05-17 05:43:12.000 138 21611.41 416.65 42723.51 88888.00 2024-05-17 05:43:13.000 138 21611.42 416.64 42723.46 88888.00 2024-05-17 05:43:14.000 138 21611.46 416.66 42723.44 88888.00 2024-05-17 05:43:15.000 138 21611.47 416.69 42723.46 47980.43 2024-05-17 05:43:16.000 138 21611.43 416.69 42723.51 88888.00 2024-05-17 05:43:17.000 138 21611.40 416.72 42723.54 88888.00 2024-05-17 05:43:18.000 138 21611.43 416.77 42723.54 88888.00 2024-05-17 05:43:19.000 138 21611.48 416.83 42723.56 88888.00 2024-05-17 05:43:20.000 138 21611.44 416.84 42723.55 47980.36 2024-05-17 05:43:21.000 138 21611.34 416.82 42723.52 88888.00 2024-05-17 05:43:22.000 138 21611.30 416.82 42723.52 88888.00 2024-05-17 05:43:23.000 138 21611.34 416.84 42723.56 88888.00 2024-05-17 05:43:24.000 138 21611.33 416.90 42723.60 88888.00 2024-05-17 05:43:25.000 138 21611.27 416.96 42723.60 47980.03 2024-05-17 05:43:26.000 138 21611.24 416.96 42723.56 88888.00 2024-05-17 05:43:27.000 138 21611.26 416.91 42723.54 88888.00 2024-05-17 05:43:28.000 138 21611.26 416.87 42723.59 88888.00 2024-05-17 05:43:29.000 138 21611.26 416.88 42723.64 88888.00 2024-05-17 05:43:30.000 138 21611.28 416.93 42723.66 47980.17 2024-05-17 05:43:31.000 138 21611.27 416.98 42723.66 88888.00 2024-05-17 05:43:32.000 138 21611.19 417.01 42723.66 88888.00 2024-05-17 05:43:33.000 138 21611.11 417.00 42723.68 88888.00 2024-05-17 05:43:34.000 138 21611.14 416.96 42723.67 88888.00 2024-05-17 05:43:35.000 138 21611.23 416.96 42723.66 47980.10 2024-05-17 05:43:36.000 138 21611.25 416.98 42723.69 88888.00 2024-05-17 05:43:37.000 138 21611.20 416.99 42723.70 88888.00 2024-05-17 05:43:38.000 138 21611.16 417.00 42723.70 88888.00 2024-05-17 05:43:39.000 138 21611.15 417.00 42723.70 88888.00 2024-05-17 05:43:40.000 138 21611.14 416.98 42723.69 99999.00 2024-05-17 05:43:41.000 138 21611.15 416.99 42723.68 99999.00 2024-05-17 05:43:42.000 138 21611.19 417.02 42723.67 99999.00 2024-05-17 05:43:43.000 138 21611.28 417.05 42723.68 99999.00 2024-05-17 05:43:44.000 138 21611.32 417.05 42723.69 99999.00 2024-05-17 05:43:45.000 138 21611.29 417.07 42723.69 47980.08 2024-05-17 05:43:46.000 138 21611.23 417.13 42723.67 88888.00 2024-05-17 05:43:47.000 138 21611.21 417.17 42723.66 88888.00 2024-05-17 05:43:48.000 138 21611.25 417.19 42723.65 88888.00 2024-05-17 05:43:49.000 138 21611.29 417.23 42723.66 88888.00 2024-05-17 05:43:50.000 138 21611.31 417.26 42723.69 47980.02 2024-05-17 05:43:51.000 138 21611.36 417.27 42723.76 88888.00 2024-05-17 05:43:52.000 138 21611.42 417.28 42723.79 88888.00 2024-05-17 05:43:53.000 138 21611.39 417.29 42723.76 88888.00 2024-05-17 05:43:54.000 138 21611.35 417.29 42723.73 88888.00 2024-05-17 05:43:55.000 138 21611.38 417.27 42723.77 47980.61 2024-05-17 05:43:56.000 138 21611.42 417.29 42723.81 88888.00 2024-05-17 05:43:57.000 138 21611.41 417.34 42723.81 88888.00 2024-05-17 05:43:58.000 138 21611.41 417.38 42723.80 88888.00 2024-05-17 05:43:59.000 138 21611.45 417.38 42723.81 88888.00 2024-05-17 05:44:00.000 138 21611.50 417.38 42723.85 47980.65 2024-05-17 05:44:01.000 138 21611.50 417.42 42723.88 88888.00 2024-05-17 05:44:02.000 138 21611.47 417.46 42723.89 88888.00 2024-05-17 05:44:03.000 138 21611.48 417.51 42723.90 88888.00 2024-05-17 05:44:04.000 138 21611.52 417.55 42723.95 88888.00 2024-05-17 05:44:05.000 138 21611.52 417.57 42724.00 47980.98 2024-05-17 05:44:06.000 138 21611.53 417.60 42723.99 88888.00 2024-05-17 05:44:07.000 138 21611.60 417.63 42723.95 88888.00 2024-05-17 05:44:08.000 138 21611.70 417.67 42723.94 88888.00 2024-05-17 05:44:09.000 138 21611.75 417.68 42723.96 88888.00 2024-05-17 05:44:10.000 138 21611.72 417.70 42723.97 47980.31 2024-05-17 05:44:11.000 138 21611.69 417.71 42723.95 88888.00 2024-05-17 05:44:12.000 138 21611.71 417.70 42723.93 88888.00 2024-05-17 05:44:13.000 138 21611.76 417.69 42723.95 88888.00 2024-05-17 05:44:14.000 138 21611.78 417.71 42723.98 88888.00 2024-05-17 05:44:15.000 138 21611.78 417.73 42723.99 47981.01 2024-05-17 05:44:16.000 138 21611.81 417.75 42724.00 88888.00 2024-05-17 05:44:17.000 138 21611.86 417.76 42724.03 88888.00 2024-05-17 05:44:18.000 138 21611.86 417.73 42724.04 88888.00 2024-05-17 05:44:19.000 138 21611.82 417.69 42724.01 88888.00 2024-05-17 05:44:20.000 138 21611.78 417.67 42723.95 47980.35 2024-05-17 05:44:21.000 138 21611.78 417.63 42723.94 88888.00 2024-05-17 05:44:22.000 138 21611.76 417.61 42723.96 88888.00 2024-05-17 05:44:23.000 138 21611.71 417.61 42723.96 88888.00 2024-05-17 05:44:24.000 138 21611.69 417.61 42723.97 88888.00 2024-05-17 05:44:25.000 138 21611.73 417.62 42724.01 47980.65 2024-05-17 05:44:26.000 138 21611.75 417.68 42724.02 88888.00 2024-05-17 05:44:27.000 138 21611.73 417.71 42724.00 88888.00 2024-05-17 05:44:28.000 138 21611.72 417.66 42723.95 88888.00 2024-05-17 05:44:29.000 138 21611.73 417.60 42723.91 88888.00 2024-05-17 05:44:30.000 138 21611.74 417.61 42723.89 47981.05 2024-05-17 05:44:31.000 138 21611.75 417.61 42723.86 88888.00 2024-05-17 05:44:32.000 138 21611.78 417.55 42723.84 88888.00 2024-05-17 05:44:33.000 138 21611.84 417.51 42723.83 88888.00 2024-05-17 05:44:34.000 138 21611.90 417.46 42723.80 88888.00 2024-05-17 05:44:35.000 138 21611.92 417.40 42723.78 47980.31 2024-05-17 05:44:36.000 138 21611.90 417.38 42723.76 88888.00 2024-05-17 05:44:37.000 138 21611.85 417.38 42723.75 88888.00 2024-05-17 05:44:38.000 138 21611.82 417.33 42723.74 88888.00 2024-05-17 05:44:39.000 138 21611.78 417.28 42723.74 88888.00 2024-05-17 05:44:40.000 138 21611.75 417.28 42723.73 47980.16 2024-05-17 05:44:41.000 138 21611.74 417.28 42723.71 88888.00 2024-05-17 05:44:42.000 138 21611.77 417.29 42723.68 88888.00 2024-05-17 05:44:43.000 138 21611.82 417.30 42723.65 88888.00 2024-05-17 05:44:44.000 138 21611.84 417.30 42723.63 88888.00 2024-05-17 05:44:45.000 138 21611.83 417.27 42723.62 47981.02 2024-05-17 05:44:46.000 138 21611.82 417.26 42723.62 88888.00 2024-05-17 05:44:47.000 138 21611.82 417.28 42723.62 88888.00 2024-05-17 05:44:48.000 138 21611.84 417.31 42723.62 88888.00 2024-05-17 05:44:49.000 138 21611.90 417.32 42723.62 88888.00 2024-05-17 05:44:50.000 138 21611.92 417.30 42723.62 47980.79 2024-05-17 05:44:51.000 138 21611.85 417.29 42723.59 88888.00 2024-05-17 05:44:52.000 138 21611.80 417.33 42723.57 88888.00 2024-05-17 05:44:53.000 138 21611.83 417.33 42723.59 88888.00 2024-05-17 05:44:54.000 138 21611.85 417.26 42723.59 88888.00 2024-05-17 05:44:55.000 138 21611.80 417.20 42723.55 47980.68 2024-05-17 05:44:56.000 138 21611.76 417.20 42723.48 88888.00 2024-05-17 05:44:57.000 138 21611.80 417.23 42723.43 88888.00 2024-05-17 05:44:58.000 138 21611.83 417.25 42723.41 88888.00 2024-05-17 05:44:59.000 138 21611.85 417.27 42723.43 88888.00 2024-05-17 05:45:00.000 138 21611.88 417.28 42723.46 47980.24 2024-05-17 05:45:01.000 138 21611.90 417.29 42723.50 88888.00 2024-05-17 05:45:02.000 138 21611.90 417.28 42723.54 88888.00 2024-05-17 05:45:03.000 138 21611.89 417.27 42723.54 88888.00 2024-05-17 05:45:04.000 138 21611.90 417.28 42723.50 88888.00 2024-05-17 05:45:05.000 138 21611.94 417.25 42723.50 47980.66 2024-05-17 05:45:06.000 138 21612.02 417.20 42723.50 88888.00 2024-05-17 05:45:07.000 138 21612.06 417.16 42723.50 88888.00 2024-05-17 05:45:08.000 138 21612.04 417.16 42723.53 88888.00 2024-05-17 05:45:09.000 138 21612.02 417.20 42723.54 88888.00 2024-05-17 05:45:10.000 138 21612.04 417.24 42723.52 99999.00 2024-05-17 05:45:11.000 138 21612.06 417.27 42723.51 99999.00 2024-05-17 05:45:12.000 138 21612.04 417.28 42723.51 99999.00 2024-05-17 05:45:13.000 138 21612.01 417.27 42723.50 99999.00 2024-05-17 05:45:14.000 138 21611.99 417.24 42723.50 99999.00 2024-05-17 05:45:15.000 138 21612.01 417.24 42723.50 47979.88 2024-05-17 05:45:16.000 138 21612.06 417.24 42723.49 88888.00 2024-05-17 05:45:17.000 138 21612.09 417.26 42723.46 88888.00 2024-05-17 05:45:18.000 138 21612.09 417.28 42723.41 88888.00 2024-05-17 05:45:19.000 138 21612.10 417.27 42723.39 88888.00 2024-05-17 05:45:20.000 138 21612.11 417.27 42723.40 47980.86 2024-05-17 05:45:21.000 138 21612.10 417.29 42723.44 88888.00 2024-05-17 05:45:22.000 138 21612.09 417.29 42723.46 88888.00 2024-05-17 05:45:23.000 138 21612.07 417.28 42723.46 88888.00 2024-05-17 05:45:24.000 138 21612.05 417.30 42723.46 88888.00 2024-05-17 05:45:25.000 138 21612.02 417.34 42723.45 47980.58 2024-05-17 05:45:26.000 138 21612.00 417.37 42723.42 88888.00 2024-05-17 05:45:27.000 138 21612.00 417.35 42723.38 88888.00 2024-05-17 05:45:28.000 138 21611.99 417.30 42723.35 88888.00 2024-05-17 05:45:29.000 138 21611.99 417.23 42723.35 88888.00 2024-05-17 05:45:30.000 138 21612.01 417.18 42723.39 47980.74 2024-05-17 05:45:31.000 138 21612.04 417.21 42723.44 88888.00 2024-05-17 05:45:32.000 138 21612.08 417.28 42723.46 88888.00 2024-05-17 05:45:33.000 138 21612.08 417.29 42723.45 88888.00 2024-05-17 05:45:34.000 138 21612.07 417.26 42723.41 88888.00 2024-05-17 05:45:35.000 138 21612.07 417.24 42723.38 47980.06 2024-05-17 05:45:36.000 138 21612.09 417.22 42723.41 88888.00 2024-05-17 05:45:37.000 138 21612.09 417.23 42723.43 88888.00 2024-05-17 05:45:38.000 138 21612.04 417.24 42723.43 88888.00 2024-05-17 05:45:39.000 138 21612.03 417.27 42723.47 88888.00 2024-05-17 05:45:40.000 138 21612.07 417.33 42723.54 47979.91 2024-05-17 05:45:41.000 138 21612.07 417.38 42723.56 88888.00 2024-05-17 05:45:42.000 138 21612.06 417.41 42723.54 88888.00 2024-05-17 05:45:43.000 138 21612.07 417.44 42723.54 88888.00 2024-05-17 05:45:44.000 138 21612.06 417.44 42723.54 88888.00 2024-05-17 05:45:45.000 138 21612.03 417.38 42723.52 47980.12 2024-05-17 05:45:46.000 138 21612.04 417.34 42723.49 88888.00 2024-05-17 05:45:47.000 138 21612.09 417.35 42723.50 88888.00 2024-05-17 05:45:48.000 138 21612.10 417.39 42723.53 88888.00 2024-05-17 05:45:49.000 138 21612.09 417.42 42723.55 88888.00 2024-05-17 05:45:50.000 138 21612.08 417.43 42723.53 47980.45 2024-05-17 05:45:51.000 138 21612.08 417.44 42723.47 88888.00 2024-05-17 05:45:52.000 138 21612.07 417.43 42723.43 88888.00 2024-05-17 05:45:53.000 138 21612.07 417.39 42723.43 88888.00 2024-05-17 05:45:54.000 138 21612.07 417.37 42723.47 88888.00 2024-05-17 05:45:55.000 138 21612.12 417.37 42723.51 47980.24 2024-05-17 05:45:56.000 138 21612.17 417.39 42723.53 88888.00 2024-05-17 05:45:57.000 138 21612.18 417.41 42723.50 88888.00 2024-05-17 05:45:58.000 138 21612.14 417.40 42723.48 88888.00 2024-05-17 05:45:59.000 138 21612.13 417.39 42723.48 88888.00 2024-05-17 05:46:00.000 138 21612.12 417.40 42723.50 47980.95 2024-05-17 05:46:01.000 138 21612.05 417.41 42723.52 88888.00 2024-05-17 05:46:02.000 138 21611.99 417.44 42723.53 88888.00 2024-05-17 05:46:03.000 138 21611.99 417.49 42723.54 88888.00 2024-05-17 05:46:04.000 138 21612.01 417.54 42723.56 88888.00 2024-05-17 05:46:05.000 138 21612.04 417.56 42723.60 47981.00 2024-05-17 05:46:06.000 138 21612.04 417.57 42723.63 88888.00 2024-05-17 05:46:07.000 138 21612.02 417.62 42723.66 88888.00 2024-05-17 05:46:08.000 138 21612.02 417.68 42723.68 88888.00 2024-05-17 05:46:09.000 138 21612.03 417.72 42723.71 88888.00 2024-05-17 05:46:10.000 138 21612.00 417.74 42723.72 47980.38 2024-05-17 05:46:11.000 138 21611.95 417.78 42723.69 88888.00 2024-05-17 05:46:12.000 138 21611.91 417.80 42723.65 88888.00 2024-05-17 05:46:13.000 138 21611.88 417.80 42723.66 88888.00 2024-05-17 05:46:14.000 138 21611.88 417.81 42723.73 88888.00 2024-05-17 05:46:15.000 138 21611.89 417.82 42723.82 47980.33 2024-05-17 05:46:16.000 138 21611.91 417.84 42723.87 88888.00 2024-05-17 05:46:17.000 138 21611.93 417.86 42723.86 88888.00 2024-05-17 05:46:18.000 138 21611.91 417.86 42723.82 88888.00 2024-05-17 05:46:19.000 138 21611.85 417.87 42723.80 88888.00 2024-05-17 05:46:20.000 138 21611.81 417.91 42723.81 99999.00 2024-05-17 05:46:21.000 138 21611.78 417.95 42723.85 99999.00 2024-05-17 05:46:22.000 138 21611.76 417.96 42723.91 99999.00 2024-05-17 05:46:23.000 138 21611.74 417.95 42723.97 99999.00 2024-05-17 05:46:24.000 138 21611.70 418.00 42723.98 99999.00 2024-05-17 05:46:25.000 138 21611.67 418.08 42723.97 47980.49 2024-05-17 05:46:26.000 138 21611.66 418.12 42723.96 88888.00 2024-05-17 05:46:27.000 138 21611.61 418.11 42723.97 88888.00 2024-05-17 05:46:28.000 138 21611.56 418.08 42724.00 88888.00 2024-05-17 05:46:29.000 138 21611.58 418.08 42724.08 88888.00 2024-05-17 05:46:30.000 138 21611.66 418.18 42724.14 47980.98 2024-05-17 05:46:31.000 138 21611.65 418.27 42724.12 88888.00 2024-05-17 05:46:32.000 138 21611.62 418.29 42724.09 88888.00 2024-05-17 05:46:33.000 138 21611.63 418.31 42724.07 88888.00 2024-05-17 05:46:34.000 138 21611.66 418.35 42724.03 88888.00 2024-05-17 05:46:35.000 138 21611.65 418.35 42724.02 47980.40 2024-05-17 05:46:36.000 138 21611.60 418.33 42724.07 88888.00 2024-05-17 05:46:37.000 138 21611.56 418.35 42724.11 88888.00 2024-05-17 05:46:38.000 138 21611.51 418.43 42724.13 88888.00 2024-05-17 05:46:39.000 138 21611.46 418.46 42724.16 88888.00 2024-05-17 05:46:40.000 138 21611.39 418.45 42724.19 47980.99 2024-05-17 05:46:41.000 138 21611.35 418.44 42724.23 88888.00 2024-05-17 05:46:42.000 138 21611.36 418.46 42724.27 88888.00 2024-05-17 05:46:43.000 138 21611.35 418.53 42724.27 88888.00 2024-05-17 05:46:44.000 138 21611.32 418.61 42724.27 88888.00 2024-05-17 05:46:45.000 138 21611.32 418.63 42724.30 47981.22 2024-05-17 05:46:46.000 138 21611.32 418.65 42724.33 88888.00 2024-05-17 05:46:47.000 138 21611.28 418.69 42724.36 88888.00 2024-05-17 05:46:48.000 138 21611.22 418.72 42724.37 88888.00 2024-05-17 05:46:49.000 138 21611.18 418.74 42724.36 88888.00 2024-05-17 05:46:50.000 138 21611.22 418.75 42724.38 47980.34 2024-05-17 05:46:51.000 138 21611.25 418.73 42724.41 88888.00 2024-05-17 05:46:52.000 138 21611.23 418.72 42724.43 88888.00 2024-05-17 05:46:53.000 138 21611.18 418.76 42724.42 88888.00 2024-05-17 05:46:54.000 138 21611.13 418.85 42724.41 88888.00 2024-05-17 05:46:55.000 138 21611.10 418.94 42724.42 47980.41 2024-05-17 05:46:56.000 138 21611.12 418.98 42724.44 88888.00 2024-05-17 05:46:57.000 138 21611.12 418.99 42724.46 88888.00 2024-05-17 05:46:58.000 138 21611.07 419.01 42724.47 88888.00 2024-05-17 05:46:59.000 138 21611.02 419.06 42724.49 88888.00 2024-05-17 05:47:00.000 138 21610.95 419.09 42724.51 47980.47 2024-05-17 05:47:01.000 138 21610.91 419.10 42724.54 88888.00 2024-05-17 05:47:02.000 138 21610.90 419.10 42724.58 88888.00 2024-05-17 05:47:03.000 138 21610.89 419.11 42724.64 88888.00 2024-05-17 05:47:04.000 138 21610.85 419.12 42724.69 88888.00 2024-05-17 05:47:05.000 138 21610.80 419.14 42724.69 47980.86 2024-05-17 05:47:06.000 138 21610.78 419.19 42724.68 88888.00 2024-05-17 05:47:07.000 138 21610.78 419.30 42724.71 88888.00 2024-05-17 05:47:08.000 138 21610.75 419.39 42724.80 88888.00 2024-05-17 05:47:09.000 138 21610.71 419.44 42724.83 88888.00 2024-05-17 05:47:10.000 138 21610.67 419.47 42724.81 47981.25 2024-05-17 05:47:11.000 138 21610.65 419.49 42724.78 88888.00 2024-05-17 05:47:12.000 138 21610.65 419.54 42724.81 88888.00 2024-05-17 05:47:13.000 138 21610.62 419.60 42724.85 88888.00 2024-05-17 05:47:14.000 138 21610.59 419.64 42724.88 88888.00 2024-05-17 05:47:15.000 138 21610.58 419.69 42724.87 47981.24 2024-05-17 05:47:16.000 138 21610.56 419.76 42724.87 88888.00 2024-05-17 05:47:17.000 138 21610.57 419.83 42724.89 88888.00 2024-05-17 05:47:18.000 138 21610.58 419.88 42724.93 88888.00 2024-05-17 05:47:19.000 138 21610.58 419.93 42725.00 88888.00 2024-05-17 05:47:20.000 138 21610.54 419.99 42725.05 47981.58 2024-05-17 05:47:21.000 138 21610.50 420.05 42725.07 88888.00 2024-05-17 05:47:22.000 138 21610.50 420.08 42725.10 88888.00 2024-05-17 05:47:23.000 138 21610.54 420.06 42725.13 88888.00 2024-05-17 05:47:24.000 138 21610.56 420.03 42725.16 88888.00 2024-05-17 05:47:25.000 138 21610.53 420.04 42725.18 47981.67 2024-05-17 05:47:26.000 138 21610.49 420.10 42725.19 88888.00 2024-05-17 05:47:27.000 138 21610.48 420.23 42725.24 88888.00 2024-05-17 05:47:28.000 138 21610.51 420.35 42725.30 88888.00 2024-05-17 05:47:29.000 138 21610.53 420.41 42725.34 88888.00 2024-05-17 05:47:30.000 138 21610.52 420.44 42725.39 99999.00 2024-05-17 05:47:31.000 138 21610.51 420.47 42725.44 99999.00 2024-05-17 05:47:32.000 138 21610.53 420.49 42725.48 99999.00 2024-05-17 05:47:33.000 138 21610.52 420.51 42725.49 99999.00 2024-05-17 05:47:34.000 138 21610.47 420.56 42725.51 99999.00 2024-05-17 05:47:35.000 138 21610.45 420.60 42725.53 47981.89 2024-05-17 05:47:36.000 138 21610.49 420.62 42725.54 88888.00 2024-05-17 05:47:37.000 138 21610.54 420.67 42725.54 88888.00 2024-05-17 05:47:38.000 138 21610.58 420.75 42725.53 88888.00 2024-05-17 05:47:39.000 138 21610.60 420.79 42725.55 88888.00 2024-05-17 05:47:40.000 138 21610.61 420.74 42725.56 47981.70 2024-05-17 05:47:41.000 138 21610.60 420.68 42725.54 88888.00 2024-05-17 05:47:42.000 138 21610.55 420.69 42725.50 88888.00 2024-05-17 05:47:43.000 138 21610.51 420.71 42725.51 88888.00 2024-05-17 05:47:44.000 138 21610.53 420.68 42725.57 88888.00 2024-05-17 05:47:45.000 138 21610.56 420.62 42725.62 47981.23 2024-05-17 05:47:46.000 138 21610.53 420.60 42725.60 88888.00 2024-05-17 05:47:47.000 138 21610.52 420.58 42725.57 88888.00 2024-05-17 05:47:48.000 138 21610.55 420.58 42725.56 88888.00 2024-05-17 05:47:49.000 138 21610.56 420.58 42725.57 88888.00 2024-05-17 05:47:50.000 138 21610.51 420.57 42725.56 47982.03 2024-05-17 05:47:51.000 138 21610.47 420.53 42725.54 88888.00 2024-05-17 05:47:52.000 138 21610.47 420.51 42725.50 88888.00 2024-05-17 05:47:53.000 138 21610.44 420.50 42725.48 88888.00 2024-05-17 05:47:54.000 138 21610.43 420.46 42725.49 88888.00 2024-05-17 05:47:55.000 138 21610.46 420.43 42725.48 47981.87 2024-05-17 05:47:56.000 138 21610.49 420.41 42725.46 88888.00 2024-05-17 05:47:57.000 138 21610.51 420.33 42725.45 88888.00 2024-05-17 05:47:58.000 138 21610.50 420.25 42725.45 88888.00 2024-05-17 05:47:59.000 138 21610.52 420.22 42725.43 88888.00 2024-05-17 05:48:00.000 138 21610.56 420.21 42725.38 47981.72 2024-05-17 05:48:01.000 138 21610.56 420.15 42725.34 88888.00 2024-05-17 05:48:02.000 138 21610.53 420.10 42725.34 88888.00 2024-05-17 05:48:03.000 138 21610.51 420.08 42725.35 88888.00 2024-05-17 05:48:04.000 138 21610.52 420.05 42725.32 88888.00 2024-05-17 05:48:05.000 138 21610.56 420.01 42725.29 47981.79 2024-05-17 05:48:06.000 138 21610.62 420.01 42725.28 88888.00 2024-05-17 05:48:07.000 138 21610.66 419.98 42725.26 88888.00 2024-05-17 05:48:08.000 138 21610.65 419.90 42725.22 88888.00 2024-05-17 05:48:09.000 138 21610.65 419.84 42725.18 88888.00 2024-05-17 05:48:10.000 138 21610.65 419.82 42725.13 99999.00 2024-05-17 05:48:11.000 138 21610.63 419.78 42725.07 99999.00 2024-05-17 05:48:12.000 138 21610.61 419.75 42725.07 99999.00 2024-05-17 05:48:13.000 138 21610.60 419.76 42725.11 99999.00 2024-05-17 05:48:14.000 138 21610.58 419.77 42725.09 99999.00 2024-05-17 05:48:15.000 138 21610.56 419.73 42725.02 47981.78 2024-05-17 05:48:16.000 138 21610.52 419.68 42725.02 88888.00 2024-05-17 05:48:17.000 138 21610.54 419.63 42725.05 88888.00 2024-05-17 05:48:18.000 138 21610.55 419.60 42725.05 88888.00 2024-05-17 05:48:19.000 138 21610.52 419.64 42725.03 88888.00 2024-05-17 05:48:20.000 138 21610.52 419.71 42725.04 47980.91 2024-05-17 05:48:21.000 138 21610.58 419.73 42725.04 88888.00 2024-05-17 05:48:22.000 138 21610.64 419.72 42724.98 88888.00 2024-05-17 05:48:23.000 138 21610.62 419.68 42724.89 88888.00 2024-05-17 05:48:24.000 138 21610.58 419.65 42724.88 88888.00 2024-05-17 05:48:25.000 138 21610.62 419.63 42724.91 47980.80 2024-05-17 05:48:26.000 138 21610.68 419.62 42724.92 88888.00 2024-05-17 05:48:27.000 138 21610.69 419.60 42724.91 88888.00 2024-05-17 05:48:28.000 138 21610.70 419.58 42724.90 88888.00 2024-05-17 05:48:29.000 138 21610.76 419.56 42724.88 88888.00 2024-05-17 05:48:30.000 138 21610.78 419.53 42724.87 47980.76 2024-05-17 05:48:31.000 138 21610.76 419.51 42724.87 88888.00 2024-05-17 05:48:32.000 138 21610.72 419.50 42724.86 88888.00 2024-05-17 05:48:33.000 138 21610.72 419.53 42724.83 88888.00 2024-05-17 05:48:34.000 138 21610.75 419.55 42724.82 88888.00 2024-05-17 05:48:35.000 138 21610.77 419.52 42724.82 47981.36 2024-05-17 05:48:36.000 138 21610.80 419.46 42724.82 88888.00 2024-05-17 05:48:37.000 138 21610.87 419.46 42724.82 88888.00 2024-05-17 05:48:38.000 138 21610.97 419.49 42724.78 88888.00 2024-05-17 05:48:39.000 138 21610.97 419.48 42724.72 88888.00 2024-05-17 05:48:40.000 138 21610.88 419.43 42724.66 47980.84 2024-05-17 05:48:41.000 138 21610.84 419.42 42724.63 88888.00 2024-05-17 05:48:42.000 138 21610.85 419.47 42724.62 88888.00 2024-05-17 05:48:43.000 138 21610.89 419.43 42724.59 88888.00 2024-05-17 05:48:44.000 138 21610.92 419.34 42724.59 88888.00 2024-05-17 05:48:45.000 138 21610.92 419.28 42724.60 47980.75 2024-05-17 05:48:46.000 138 21610.90 419.25 42724.59 88888.00 2024-05-17 05:48:47.000 138 21610.90 419.20 42724.54 88888.00 2024-05-17 05:48:48.000 138 21610.90 419.18 42724.48 88888.00 2024-05-17 05:48:49.000 138 21610.90 419.17 42724.44 88888.00 2024-05-17 05:48:50.000 138 21610.92 419.16 42724.44 47980.75 2024-05-17 05:48:51.000 138 21610.95 419.12 42724.44 88888.00 2024-05-17 05:48:52.000 138 21610.94 419.07 42724.43 88888.00 2024-05-17 05:48:53.000 138 21610.91 419.02 42724.41 88888.00 2024-05-17 05:48:54.000 138 21610.90 419.00 42724.43 88888.00 2024-05-17 05:48:55.000 138 21610.90 419.01 42724.41 47980.87 2024-05-17 05:48:56.000 138 21610.90 419.00 42724.35 88888.00 2024-05-17 05:48:57.000 138 21610.91 418.95 42724.29 88888.00 2024-05-17 05:48:58.000 138 21610.94 418.90 42724.31 88888.00 2024-05-17 05:48:59.000 138 21610.98 418.90 42724.38 88888.00 2024-05-17 05:49:00.000 138 21610.97 418.88 42724.39 47981.16 2024-05-17 05:49:01.000 138 21610.94 418.85 42724.32 88888.00 2024-05-17 05:49:02.000 138 21610.94 418.84 42724.24 88888.00 2024-05-17 05:49:03.000 138 21610.94 418.87 42724.22 88888.00 2024-05-17 05:49:04.000 138 21610.93 418.83 42724.27 88888.00 2024-05-17 05:49:05.000 138 21610.91 418.71 42724.29 47981.07 2024-05-17 05:49:06.000 138 21610.91 418.64 42724.25 88888.00 2024-05-17 05:49:07.000 138 21610.93 418.66 42724.21 88888.00 2024-05-17 05:49:08.000 138 21610.94 418.66 42724.19 88888.00 2024-05-17 05:49:09.000 138 21610.93 418.63 42724.15 88888.00 2024-05-17 05:49:10.000 138 21610.96 418.65 42724.12 47980.31 2024-05-17 05:49:11.000 138 21611.02 418.71 42724.12 88888.00 2024-05-17 05:49:12.000 138 21611.03 418.74 42724.12 88888.00 2024-05-17 05:49:13.000 138 21610.96 418.71 42724.07 88888.00 2024-05-17 05:49:14.000 138 21610.89 418.67 42724.04 88888.00 2024-05-17 05:49:15.000 138 21610.90 418.66 42724.03 47980.10 2024-05-17 05:49:16.000 138 21610.95 418.68 42724.00 88888.00 2024-05-17 05:49:17.000 138 21611.00 418.67 42724.00 88888.00 2024-05-17 05:49:18.000 138 21611.01 418.62 42724.01 88888.00 2024-05-17 05:49:19.000 138 21611.02 418.58 42724.00 88888.00 2024-05-17 05:49:20.000 138 21611.03 418.56 42724.00 47980.71 2024-05-17 05:49:21.000 138 21611.05 418.54 42724.02 88888.00 2024-05-17 05:49:22.000 138 21611.06 418.50 42724.02 88888.00 2024-05-17 05:49:23.000 138 21611.09 418.48 42724.00 88888.00 2024-05-17 05:49:24.000 138 21611.12 418.46 42724.00 88888.00 2024-05-17 05:49:25.000 138 21611.11 418.46 42724.00 47980.84 2024-05-17 05:49:26.000 138 21611.07 418.50 42724.00 88888.00 2024-05-17 05:49:27.000 138 21611.05 418.54 42723.99 88888.00 2024-05-17 05:49:28.000 138 21611.06 418.54 42723.95 88888.00 2024-05-17 05:49:29.000 138 21611.08 418.49 42723.89 88888.00 2024-05-17 05:49:30.000 138 21611.10 418.45 42723.85 47980.48 2024-05-17 05:49:31.000 138 21611.12 418.48 42723.87 88888.00 2024-05-17 05:49:32.000 138 21611.16 418.52 42723.94 88888.00 2024-05-17 05:49:33.000 138 21611.18 418.46 42723.98 88888.00 2024-05-17 05:49:34.000 138 21611.17 418.37 42723.93 88888.00 2024-05-17 05:49:35.000 138 21611.12 418.33 42723.86 47980.35 2024-05-17 05:49:36.000 138 21611.09 418.34 42723.86 88888.00 2024-05-17 05:49:37.000 138 21611.10 418.37 42723.87 88888.00 2024-05-17 05:49:38.000 138 21611.13 418.37 42723.86 88888.00 2024-05-17 05:49:39.000 138 21611.16 418.32 42723.83 88888.00 2024-05-17 05:49:40.000 138 21611.19 418.32 42723.80 47980.52 2024-05-17 05:49:41.000 138 21611.19 418.39 42723.78 88888.00 2024-05-17 05:49:42.000 138 21611.16 418.43 42723.80 88888.00 2024-05-17 05:49:43.000 138 21611.14 418.41 42723.83 88888.00 2024-05-17 05:49:44.000 138 21611.15 418.35 42723.82 88888.00 2024-05-17 05:49:45.000 138 21611.16 418.29 42723.78 47980.21 2024-05-17 05:49:46.000 138 21611.17 418.25 42723.79 88888.00 2024-05-17 05:49:47.000 138 21611.18 418.23 42723.82 88888.00 2024-05-17 05:49:48.000 138 21611.19 418.22 42723.80 88888.00 2024-05-17 05:49:49.000 138 21611.19 418.24 42723.74 88888.00 2024-05-17 05:49:50.000 138 21611.15 418.26 42723.72 47979.65 2024-05-17 05:49:51.000 138 21611.14 418.28 42723.74 88888.00 2024-05-17 05:49:52.000 138 21611.16 418.26 42723.76 88888.00 2024-05-17 05:49:53.000 138 21611.19 418.21 42723.73 88888.00 2024-05-17 05:49:54.000 138 21611.22 418.20 42723.71 88888.00 2024-05-17 05:49:55.000 138 21611.22 418.22 42723.73 47980.56 2024-05-17 05:49:56.000 138 21611.22 418.19 42723.79 88888.00 2024-05-17 05:49:57.000 138 21611.26 418.12 42723.84 88888.00 2024-05-17 05:49:58.000 138 21611.26 418.07 42723.82 88888.00 2024-05-17 05:49:59.000 138 21611.26 418.02 42723.75 88888.00 2024-05-17 05:50:00.000 138 21611.25 418.03 42723.72 47980.35 2024-05-17 05:50:01.000 138 21611.25 418.09 42723.73 88888.00 2024-05-17 05:50:02.000 138 21611.27 418.15 42723.76 88888.00 2024-05-17 05:50:03.000 138 21611.28 418.21 42723.78 88888.00 2024-05-17 05:50:04.000 138 21611.27 418.27 42723.76 88888.00 2024-05-17 05:50:05.000 138 21611.24 418.28 42723.73 47980.41 2024-05-17 05:50:06.000 138 21611.22 418.24 42723.69 88888.00 2024-05-17 05:50:07.000 138 21611.22 418.19 42723.62 88888.00 2024-05-17 05:50:08.000 138 21611.19 418.18 42723.59 88888.00 2024-05-17 05:50:09.000 138 21611.18 418.18 42723.60 88888.00 2024-05-17 05:50:10.000 138 21611.19 418.17 42723.61 99999.00 2024-05-17 05:50:11.000 138 21611.18 418.18 42723.62 99999.00 2024-05-17 05:50:12.000 138 21611.16 418.18 42723.62 99999.00 2024-05-17 05:50:13.000 138 21611.14 418.15 42723.61 99999.00 2024-05-17 05:50:14.000 138 21611.13 418.14 42723.59 99999.00 2024-05-17 05:50:15.000 138 21611.15 418.17 42723.59 47979.68 2024-05-17 05:50:16.000 138 21611.18 418.21 42723.59 88888.00 2024-05-17 05:50:17.000 138 21611.20 418.21 42723.56 88888.00 2024-05-17 05:50:18.000 138 21611.19 418.18 42723.53 88888.00 2024-05-17 05:50:19.000 138 21611.18 418.17 42723.52 88888.00 2024-05-17 05:50:20.000 138 21611.15 418.20 42723.52 47980.37 2024-05-17 05:50:21.000 138 21611.16 418.21 42723.52 88888.00 2024-05-17 05:50:22.000 138 21611.19 418.21 42723.51 88888.00 2024-05-17 05:50:23.000 138 21611.15 418.20 42723.52 88888.00 2024-05-17 05:50:24.000 138 21611.11 418.19 42723.55 88888.00 2024-05-17 05:50:25.000 138 21611.14 418.15 42723.59 47980.30 2024-05-17 05:50:26.000 138 21611.18 418.12 42723.64 88888.00 2024-05-17 05:50:27.000 138 21611.17 418.13 42723.66 88888.00 2024-05-17 05:50:28.000 138 21611.18 418.15 42723.67 88888.00 2024-05-17 05:50:29.000 138 21611.22 418.19 42723.66 88888.00 2024-05-17 05:50:30.000 138 21611.27 418.25 42723.66 47979.92 2024-05-17 05:50:31.000 138 21611.26 418.27 42723.66 88888.00 2024-05-17 05:50:32.000 138 21611.23 418.25 42723.66 88888.00 2024-05-17 05:50:33.000 138 21611.24 418.24 42723.63 88888.00 2024-05-17 05:50:34.000 138 21611.29 418.24 42723.61 88888.00 2024-05-17 05:50:35.000 138 21611.30 418.28 42723.59 47979.59 2024-05-17 05:50:36.000 138 21611.29 418.34 42723.57 88888.00 2024-05-17 05:50:37.000 138 21611.28 418.37 42723.59 88888.00 2024-05-17 05:50:38.000 138 21611.20 418.33 42723.61 88888.00 2024-05-17 05:50:39.000 138 21611.12 418.28 42723.61 88888.00 2024-05-17 05:50:40.000 138 21611.08 418.31 42723.58 47979.86 2024-05-17 05:50:41.000 138 21611.07 418.37 42723.54 88888.00 2024-05-17 05:50:42.000 138 21611.06 418.40 42723.52 88888.00 2024-05-17 05:50:43.000 138 21611.05 418.37 42723.56 88888.00 2024-05-17 05:50:44.000 138 21611.06 418.35 42723.62 88888.00 2024-05-17 05:50:45.000 138 21611.07 418.39 42723.67 47980.35 2024-05-17 05:50:46.000 138 21611.08 418.42 42723.69 88888.00 2024-05-17 05:50:47.000 138 21611.05 418.46 42723.67 88888.00 2024-05-17 05:50:48.000 138 21611.04 418.48 42723.62 88888.00 2024-05-17 05:50:49.000 138 21611.05 418.45 42723.57 88888.00 2024-05-17 05:50:50.000 138 21611.08 418.43 42723.58 47980.55 2024-05-17 05:50:51.000 138 21611.11 418.47 42723.60 88888.00 2024-05-17 05:50:52.000 138 21611.10 418.53 42723.60 88888.00 2024-05-17 05:50:53.000 138 21611.09 418.56 42723.59 88888.00 2024-05-17 05:50:54.000 138 21611.10 418.57 42723.61 88888.00 2024-05-17 05:50:55.000 138 21611.08 418.58 42723.63 47980.77 2024-05-17 05:50:56.000 138 21611.03 418.58 42723.65 88888.00 2024-05-17 05:50:57.000 138 21611.01 418.60 42723.66 88888.00 2024-05-17 05:50:58.000 138 21611.03 418.65 42723.66 88888.00 2024-05-17 05:50:59.000 138 21611.06 418.69 42723.65 88888.00 2024-05-17 05:51:00.000 138 21611.07 418.68 42723.66 47980.67 2024-05-17 05:51:01.000 138 21611.04 418.68 42723.71 88888.00 2024-05-17 05:51:02.000 138 21611.02 418.69 42723.75 88888.00 2024-05-17 05:51:03.000 138 21611.01 418.67 42723.72 88888.00 2024-05-17 05:51:04.000 138 21610.98 418.64 42723.70 88888.00 2024-05-17 05:51:05.000 138 21610.93 418.64 42723.69 47980.70 2024-05-17 05:51:06.000 138 21610.90 418.64 42723.69 88888.00 2024-05-17 05:51:07.000 138 21610.89 418.63 42723.69 88888.00 2024-05-17 05:51:08.000 138 21610.92 418.63 42723.73 88888.00 2024-05-17 05:51:09.000 138 21610.94 418.63 42723.73 88888.00 2024-05-17 05:51:10.000 138 21610.90 418.64 42723.73 47980.54 2024-05-17 05:51:11.000 138 21610.83 418.67 42723.75 88888.00 2024-05-17 05:51:12.000 138 21610.83 418.73 42723.79 88888.00 2024-05-17 05:51:13.000 138 21610.88 418.78 42723.82 88888.00 2024-05-17 05:51:14.000 138 21610.90 418.84 42723.84 88888.00 2024-05-17 05:51:15.000 138 21610.89 418.88 42723.86 47980.78 2024-05-17 05:51:16.000 138 21610.88 418.87 42723.86 88888.00 2024-05-17 05:51:17.000 138 21610.90 418.84 42723.82 88888.00 2024-05-17 05:51:18.000 138 21610.94 418.86 42723.79 88888.00 2024-05-17 05:51:19.000 138 21610.97 418.91 42723.79 88888.00 2024-05-17 05:51:20.000 138 21610.97 418.98 42723.80 47980.16 2024-05-17 05:51:21.000 138 21610.93 419.02 42723.83 88888.00 2024-05-17 05:51:22.000 138 21610.87 419.02 42723.89 88888.00 2024-05-17 05:51:23.000 138 21610.83 418.99 42723.94 88888.00 2024-05-17 05:51:24.000 138 21610.83 418.95 42723.93 88888.00 2024-05-17 05:51:25.000 138 21610.83 418.92 42723.89 47980.34 2024-05-17 05:51:26.000 138 21610.81 418.91 42723.86 88888.00 2024-05-17 05:51:27.000 138 21610.83 418.93 42723.87 88888.00 2024-05-17 05:51:28.000 138 21610.88 418.94 42723.88 88888.00 2024-05-17 05:51:29.000 138 21610.92 418.95 42723.91 88888.00 2024-05-17 05:51:30.000 138 21610.94 418.98 42723.94 47980.34 2024-05-17 05:51:31.000 138 21610.95 419.02 42723.94 88888.00 2024-05-17 05:51:32.000 138 21610.97 419.08 42723.93 88888.00 2024-05-17 05:51:33.000 138 21610.97 419.11 42723.94 88888.00 2024-05-17 05:51:34.000 138 21610.95 419.09 42723.94 88888.00 2024-05-17 05:51:35.000 138 21610.94 419.07 42723.93 47980.76 2024-05-17 05:51:36.000 138 21610.94 419.11 42723.93 88888.00 2024-05-17 05:51:37.000 138 21610.92 419.16 42723.95 88888.00 2024-05-17 05:51:38.000 138 21610.93 419.17 42723.96 88888.00 2024-05-17 05:51:39.000 138 21610.97 419.15 42723.94 88888.00 2024-05-17 05:51:40.000 138 21610.99 419.17 42723.94 47979.96 2024-05-17 05:51:41.000 138 21611.04 419.20 42723.98 88888.00 2024-05-17 05:51:42.000 138 21611.10 419.20 42724.02 88888.00 2024-05-17 05:51:43.000 138 21611.12 419.17 42724.02 88888.00 2024-05-17 05:51:44.000 138 21611.18 419.16 42724.02 88888.00 2024-05-17 05:51:45.000 138 21611.24 419.18 42724.01 47980.73 2024-05-17 05:51:46.000 138 21611.19 419.21 42723.98 88888.00 2024-05-17 05:51:47.000 138 21611.10 419.19 42723.96 88888.00 2024-05-17 05:51:48.000 138 21611.09 419.14 42723.99 88888.00 2024-05-17 05:51:49.000 138 21611.12 419.10 42724.02 88888.00 2024-05-17 05:51:50.000 138 21611.12 419.10 42723.99 47980.47 2024-05-17 05:51:51.000 138 21611.08 419.14 42723.96 88888.00 2024-05-17 05:51:52.000 138 21611.08 419.15 42723.96 88888.00 2024-05-17 05:51:53.000 138 21611.12 419.11 42723.95 88888.00 2024-05-17 05:51:54.000 138 21611.16 419.10 42723.95 88888.00 2024-05-17 05:51:55.000 138 21611.17 419.13 42723.97 47980.13 2024-05-17 05:51:56.000 138 21611.18 419.16 42723.98 88888.00 2024-05-17 05:51:57.000 138 21611.18 419.14 42723.99 88888.00 2024-05-17 05:51:58.000 138 21611.15 419.11 42723.99 88888.00 2024-05-17 05:51:59.000 138 21611.12 419.08 42723.99 88888.00 2024-05-17 05:52:00.000 138 21611.12 419.06 42723.98 47980.58 2024-05-17 05:52:01.000 138 21611.16 419.06 42723.93 88888.00 2024-05-17 05:52:02.000 138 21611.17 419.07 42723.89 88888.00 2024-05-17 05:52:03.000 138 21611.16 419.04 42723.86 88888.00 2024-05-17 05:52:04.000 138 21611.13 418.99 42723.82 88888.00 2024-05-17 05:52:05.000 138 21611.15 418.99 42723.80 47980.61 2024-05-17 05:52:06.000 138 21611.18 419.00 42723.81 88888.00 2024-05-17 05:52:07.000 138 21611.18 418.96 42723.82 88888.00 2024-05-17 05:52:08.000 138 21611.16 418.91 42723.80 88888.00 2024-05-17 05:52:09.000 138 21611.16 418.94 42723.77 88888.00 2024-05-17 05:52:10.000 138 21611.18 419.00 42723.73 47980.19 2024-05-17 05:52:11.000 138 21611.19 418.97 42723.71 88888.00 2024-05-17 05:52:12.000 138 21611.19 418.92 42723.73 88888.00 2024-05-17 05:52:13.000 138 21611.20 418.91 42723.78 88888.00 2024-05-17 05:52:14.000 138 21611.22 418.90 42723.82 88888.00 2024-05-17 05:52:15.000 138 21611.21 418.82 42723.81 47980.02 2024-05-17 05:52:16.000 138 21611.18 418.76 42723.79 88888.00 2024-05-17 05:52:17.000 138 21611.18 418.80 42723.79 88888.00 2024-05-17 05:52:18.000 138 21611.21 418.84 42723.78 88888.00 2024-05-17 05:52:19.000 138 21611.24 418.85 42723.77 88888.00 2024-05-17 05:52:20.000 138 21611.24 418.84 42723.77 99999.00 2024-05-17 05:52:21.000 138 21611.21 418.86 42723.80 99999.00 2024-05-17 05:52:22.000 138 21611.16 418.89 42723.81 99999.00 2024-05-17 05:52:23.000 138 21611.12 418.90 42723.78 99999.00 2024-05-17 05:52:24.000 138 21611.10 418.91 42723.77 99999.00 2024-05-17 05:52:25.000 138 21611.10 418.93 42723.79 47980.58 2024-05-17 05:52:26.000 138 21611.10 418.91 42723.80 88888.00 2024-05-17 05:52:27.000 138 21611.13 418.91 42723.80 88888.00 2024-05-17 05:52:28.000 138 21611.18 418.93 42723.80 88888.00 2024-05-17 05:52:29.000 138 21611.24 418.97 42723.82 88888.00 2024-05-17 05:52:30.000 138 21611.26 419.00 42723.86 47980.55 2024-05-17 05:52:31.000 138 21611.24 419.02 42723.82 88888.00 2024-05-17 05:52:32.000 138 21611.22 419.04 42723.77 88888.00 2024-05-17 05:52:33.000 138 21611.26 419.05 42723.79 88888.00 2024-05-17 05:52:34.000 138 21611.31 419.04 42723.81 88888.00 2024-05-17 05:52:35.000 138 21611.28 419.06 42723.79 47980.70 2024-05-17 05:52:36.000 138 21611.20 419.10 42723.77 88888.00 2024-05-17 05:52:37.000 138 21611.18 419.15 42723.78 88888.00 2024-05-17 05:52:38.000 138 21611.19 419.19 42723.81 88888.00 2024-05-17 05:52:39.000 138 21611.22 419.17 42723.79 88888.00 2024-05-17 05:52:40.000 138 21611.27 419.12 42723.76 47980.29 2024-05-17 05:52:41.000 138 21611.36 419.13 42723.76 88888.00 2024-05-17 05:52:42.000 138 21611.40 419.14 42723.75 88888.00 2024-05-17 05:52:43.000 138 21611.35 419.13 42723.69 88888.00 2024-05-17 05:52:44.000 138 21611.31 419.13 42723.68 88888.00 2024-05-17 05:52:45.000 138 21611.27 419.19 42723.72 47980.84 2024-05-17 05:52:46.000 138 21611.23 419.24 42723.74 88888.00 2024-05-17 05:52:47.000 138 21611.22 419.18 42723.71 88888.00 2024-05-17 05:52:48.000 138 21611.23 419.11 42723.68 88888.00 2024-05-17 05:52:49.000 138 21611.24 419.11 42723.68 88888.00 2024-05-17 05:52:50.000 138 21611.26 419.13 42723.66 47979.91 2024-05-17 05:52:51.000 138 21611.29 419.10 42723.60 88888.00 2024-05-17 05:52:52.000 138 21611.30 419.06 42723.55 88888.00 2024-05-17 05:52:53.000 138 21611.24 419.05 42723.55 88888.00 2024-05-17 05:52:54.000 138 21611.17 419.04 42723.56 88888.00 2024-05-17 05:52:55.000 138 21611.18 419.00 42723.60 99999.00 2024-05-17 05:52:56.000 138 21611.29 419.01 42723.66 99999.00 2024-05-17 05:52:57.000 138 21611.34 419.09 42723.70 99999.00 2024-05-17 05:52:58.000 138 21611.32 419.15 42723.68 99999.00 2024-05-17 05:52:59.000 138 21611.34 419.16 42723.65 99999.00 2024-05-17 05:53:00.000 138 21611.40 419.16 42723.61 47980.16 2024-05-17 05:53:01.000 138 21611.41 419.20 42723.56 88888.00 2024-05-17 05:53:02.000 138 21611.37 419.20 42723.57 88888.00 2024-05-17 05:53:03.000 138 21611.34 419.16 42723.64 88888.00 2024-05-17 05:53:04.000 138 21611.36 419.14 42723.68 88888.00 2024-05-17 05:53:05.000 138 21611.38 419.17 42723.65 47980.57 2024-05-17 05:53:06.000 138 21611.38 419.19 42723.61 88888.00 2024-05-17 05:53:07.000 138 21611.39 419.23 42723.61 88888.00 2024-05-17 05:53:08.000 138 21611.39 419.26 42723.61 88888.00 2024-05-17 05:53:09.000 138 21611.38 419.27 42723.61 88888.00 2024-05-17 05:53:10.000 138 21611.38 419.27 42723.58 47980.60 2024-05-17 05:53:11.000 138 21611.38 419.28 42723.54 88888.00 2024-05-17 05:53:12.000 138 21611.38 419.30 42723.55 88888.00 2024-05-17 05:53:13.000 138 21611.36 419.32 42723.57 88888.00 2024-05-17 05:53:14.000 138 21611.33 419.28 42723.59 88888.00 2024-05-17 05:53:15.000 138 21611.34 419.22 42723.60 47980.70 2024-05-17 05:53:16.000 138 21611.42 419.24 42723.59 88888.00 2024-05-17 05:53:17.000 138 21611.48 419.29 42723.58 88888.00 2024-05-17 05:53:18.000 138 21611.48 419.32 42723.59 88888.00 2024-05-17 05:53:19.000 138 21611.48 419.31 42723.62 88888.00 2024-05-17 05:53:20.000 138 21611.51 419.33 42723.63 47979.98 2024-05-17 05:53:21.000 138 21611.54 419.39 42723.62 88888.00 2024-05-17 05:53:22.000 138 21611.54 419.41 42723.62 88888.00 2024-05-17 05:53:23.000 138 21611.53 419.35 42723.64 88888.00 2024-05-17 05:53:24.000 138 21611.53 419.27 42723.66 88888.00 2024-05-17 05:53:25.000 138 21611.54 419.25 42723.68 47980.05 2024-05-17 05:53:26.000 138 21611.54 419.28 42723.66 88888.00 2024-05-17 05:53:27.000 138 21611.57 419.33 42723.65 88888.00 2024-05-17 05:53:28.000 138 21611.64 419.39 42723.68 88888.00 2024-05-17 05:53:29.000 138 21611.72 419.43 42723.69 88888.00 2024-05-17 05:53:30.000 138 21611.72 419.41 42723.66 47980.13 2024-05-17 05:53:31.000 138 21611.69 419.36 42723.62 88888.00 2024-05-17 05:53:32.000 138 21611.68 419.33 42723.62 88888.00 2024-05-17 05:53:33.000 138 21611.67 419.33 42723.62 88888.00 2024-05-17 05:53:34.000 138 21611.67 419.35 42723.61 88888.00 2024-05-17 05:53:35.000 138 21611.69 419.36 42723.62 47980.62 2024-05-17 05:53:36.000 138 21611.66 419.36 42723.61 88888.00 2024-05-17 05:53:37.000 138 21611.62 419.36 42723.63 88888.00 2024-05-17 05:53:38.000 138 21611.63 419.37 42723.68 88888.00 2024-05-17 05:53:39.000 138 21611.65 419.37 42723.72 88888.00 2024-05-17 05:53:40.000 138 21611.66 419.40 42723.71 99999.00 2024-05-17 05:53:41.000 138 21611.66 419.47 42723.67 99999.00 2024-05-17 05:53:42.000 138 21611.66 419.52 42723.65 99999.00 2024-05-17 05:53:43.000 138 21611.65 419.47 42723.65 99999.00 2024-05-17 05:53:44.000 138 21611.66 419.38 42723.66 99999.00 2024-05-17 05:53:45.000 138 21611.72 419.35 42723.66 47980.32 2024-05-17 05:53:46.000 138 21611.72 419.37 42723.65 88888.00 2024-05-17 05:53:47.000 138 21611.67 419.35 42723.62 88888.00 2024-05-17 05:53:48.000 138 21611.68 419.31 42723.61 88888.00 2024-05-17 05:53:49.000 138 21611.75 419.34 42723.62 88888.00 2024-05-17 05:53:50.000 138 21611.78 419.42 42723.63 47980.81 2024-05-17 05:53:51.000 138 21611.76 419.47 42723.61 88888.00 2024-05-17 05:53:52.000 138 21611.70 419.49 42723.60 88888.00 2024-05-17 05:53:53.000 138 21611.69 419.49 42723.64 88888.00 2024-05-17 05:53:54.000 138 21611.72 419.44 42723.68 88888.00 2024-05-17 05:53:55.000 138 21611.72 419.42 42723.67 47980.13 2024-05-17 05:53:56.000 138 21611.69 419.41 42723.62 88888.00 2024-05-17 05:53:57.000 138 21611.69 419.43 42723.56 88888.00 2024-05-17 05:53:58.000 138 21611.71 419.45 42723.53 88888.00 2024-05-17 05:53:59.000 138 21611.72 419.43 42723.53 88888.00 2024-05-17 05:54:00.000 138 21611.74 419.41 42723.54 47980.62 2024-05-17 05:54:01.000 138 21611.77 419.44 42723.56 88888.00 2024-05-17 05:54:02.000 138 21611.78 419.49 42723.59 88888.00 2024-05-17 05:54:03.000 138 21611.79 419.49 42723.61 88888.00 2024-05-17 05:54:04.000 138 21611.80 419.47 42723.59 88888.00 2024-05-17 05:54:05.000 138 21611.82 419.46 42723.57 47980.29 2024-05-17 05:54:06.000 138 21611.85 419.45 42723.55 88888.00 2024-05-17 05:54:07.000 138 21611.88 419.43 42723.55 88888.00 2024-05-17 05:54:08.000 138 21611.89 419.42 42723.60 88888.00 2024-05-17 05:54:09.000 138 21611.89 419.46 42723.65 88888.00 2024-05-17 05:54:10.000 138 21611.87 419.51 42723.64 47980.19 2024-05-17 05:54:11.000 138 21611.85 419.56 42723.59 88888.00 2024-05-17 05:54:12.000 138 21611.84 419.57 42723.53 88888.00 2024-05-17 05:54:13.000 138 21611.86 419.55 42723.50 88888.00 2024-05-17 05:54:14.000 138 21611.89 419.54 42723.55 88888.00 2024-05-17 05:54:15.000 138 21611.88 419.57 42723.59 47979.99 2024-05-17 05:54:16.000 138 21611.82 419.61 42723.57 88888.00 2024-05-17 05:54:17.000 138 21611.78 419.60 42723.57 88888.00 2024-05-17 05:54:18.000 138 21611.78 419.56 42723.59 88888.00 2024-05-17 05:54:19.000 138 21611.80 419.56 42723.57 88888.00 2024-05-17 05:54:20.000 138 21611.81 419.58 42723.54 47980.24 2024-05-17 05:54:21.000 138 21611.75 419.61 42723.54 88888.00 2024-05-17 05:54:22.000 138 21611.69 419.64 42723.59 88888.00 2024-05-17 05:54:23.000 138 21611.69 419.64 42723.66 88888.00 2024-05-17 05:54:24.000 138 21611.72 419.65 42723.73 88888.00 2024-05-17 05:54:25.000 138 21611.75 419.68 42723.79 47980.70 2024-05-17 05:54:26.000 138 21611.77 419.69 42723.77 88888.00 2024-05-17 05:54:27.000 138 21611.78 419.69 42723.69 88888.00 2024-05-17 05:54:28.000 138 21611.78 419.67 42723.65 88888.00 2024-05-17 05:54:29.000 138 21611.77 419.69 42723.65 88888.00 2024-05-17 05:54:30.000 138 21611.75 419.77 42723.66 47980.19 2024-05-17 05:54:31.000 138 21611.75 419.85 42723.68 88888.00 2024-05-17 05:54:32.000 138 21611.77 419.88 42723.68 88888.00 2024-05-17 05:54:33.000 138 21611.75 419.90 42723.69 88888.00 2024-05-17 05:54:34.000 138 21611.71 419.93 42723.69 88888.00 2024-05-17 05:54:35.000 138 21611.72 419.94 42723.70 47980.96 2024-05-17 05:54:36.000 138 21611.76 419.96 42723.74 88888.00 2024-05-17 05:54:37.000 138 21611.77 420.01 42723.77 88888.00 2024-05-17 05:54:38.000 138 21611.75 420.06 42723.77 88888.00 2024-05-17 05:54:39.000 138 21611.76 420.13 42723.80 88888.00 2024-05-17 05:54:40.000 138 21611.76 420.23 42723.86 47981.26 2024-05-17 05:54:41.000 138 21611.71 420.27 42723.91 88888.00 2024-05-17 05:54:42.000 138 21611.68 420.26 42723.94 88888.00 2024-05-17 05:54:43.000 138 21611.72 420.26 42723.94 88888.00 2024-05-17 05:54:44.000 138 21611.76 420.29 42723.90 88888.00 2024-05-17 05:54:45.000 138 21611.75 420.34 42723.87 99999.00 2024-05-17 05:54:46.000 138 21611.72 420.40 42723.88 99999.00 2024-05-17 05:54:47.000 138 21611.72 420.43 42723.94 99999.00 2024-05-17 05:54:48.000 138 21611.72 420.42 42723.99 99999.00 2024-05-17 05:54:49.000 138 21611.74 420.43 42724.00 99999.00 2024-05-17 05:54:50.000 138 21611.75 420.47 42723.98 47980.42 2024-05-17 05:54:51.000 138 21611.72 420.48 42723.97 88888.00 2024-05-17 05:54:52.000 138 21611.68 420.45 42724.00 88888.00 2024-05-17 05:54:53.000 138 21611.67 420.46 42724.04 88888.00 2024-05-17 05:54:54.000 138 21611.65 420.52 42724.04 88888.00 2024-05-17 05:54:55.000 138 21611.62 420.57 42724.02 47980.49 2024-05-17 05:54:56.000 138 21611.59 420.56 42724.00 88888.00 2024-05-17 05:54:57.000 138 21611.55 420.55 42723.98 88888.00 2024-05-17 05:54:58.000 138 21611.52 420.57 42724.00 88888.00 2024-05-17 05:54:59.000 138 21611.53 420.66 42724.08 88888.00 2024-05-17 05:55:00.000 138 21611.54 420.76 42724.14 47981.16 2024-05-17 05:55:01.000 138 21611.51 420.81 42724.12 88888.00 2024-05-17 05:55:02.000 138 21611.48 420.79 42724.10 88888.00 2024-05-17 05:55:03.000 138 21611.52 420.79 42724.13 88888.00 2024-05-17 05:55:04.000 138 21611.59 420.80 42724.16 88888.00 2024-05-17 05:55:05.000 138 21611.63 420.81 42724.15 47981.03 2024-05-17 05:55:06.000 138 21611.61 420.83 42724.16 88888.00 2024-05-17 05:55:07.000 138 21611.56 420.87 42724.20 88888.00 2024-05-17 05:55:08.000 138 21611.52 420.93 42724.24 88888.00 2024-05-17 05:55:09.000 138 21611.48 420.99 42724.25 88888.00 2024-05-17 05:55:10.000 138 21611.47 421.02 42724.26 47981.16 2024-05-17 05:55:11.000 138 21611.49 421.03 42724.27 88888.00 2024-05-17 05:55:12.000 138 21611.51 421.03 42724.23 88888.00 2024-05-17 05:55:13.000 138 21611.48 421.00 42724.20 88888.00 2024-05-17 05:55:14.000 138 21611.43 421.01 42724.21 88888.00 2024-05-17 05:55:15.000 138 21611.38 421.09 42724.25 47981.47 2024-05-17 05:55:16.000 138 21611.38 421.13 42724.26 88888.00 2024-05-17 05:55:17.000 138 21611.42 421.13 42724.25 88888.00 2024-05-17 05:55:18.000 138 21611.47 421.13 42724.26 88888.00 2024-05-17 05:55:19.000 138 21611.44 421.18 42724.27 88888.00 2024-05-17 05:55:20.000 138 21611.37 421.23 42724.27 47980.74 2024-05-17 05:55:21.000 138 21611.36 421.24 42724.28 88888.00 2024-05-17 05:55:22.000 138 21611.43 421.23 42724.31 88888.00 2024-05-17 05:55:23.000 138 21611.45 421.25 42724.36 88888.00 2024-05-17 05:55:24.000 138 21611.40 421.27 42724.41 88888.00 2024-05-17 05:55:25.000 138 21611.33 421.31 42724.45 47980.74 2024-05-17 05:55:26.000 138 21611.28 421.35 42724.47 88888.00 2024-05-17 05:55:27.000 138 21611.26 421.35 42724.48 88888.00 2024-05-17 05:55:28.000 138 21611.25 421.37 42724.50 88888.00 2024-05-17 05:55:29.000 138 21611.25 421.40 42724.53 88888.00 2024-05-17 05:55:30.000 138 21611.25 421.41 42724.54 99999.00 2024-05-17 05:55:31.000 138 21611.26 421.41 42724.50 99999.00 2024-05-17 05:55:32.000 138 21611.27 421.43 42724.48 99999.00 2024-05-17 05:55:33.000 138 21611.31 421.47 42724.47 99999.00 2024-05-17 05:55:34.000 138 21611.32 421.47 42724.46 99999.00 2024-05-17 05:55:35.000 138 21611.30 421.46 42724.46 47981.22 2024-05-17 05:55:36.000 138 21611.33 421.45 42724.46 88888.00 2024-05-17 05:55:37.000 138 21611.37 421.47 42724.44 88888.00 2024-05-17 05:55:38.000 138 21611.36 421.51 42724.41 88888.00 2024-05-17 05:55:39.000 138 21611.35 421.57 42724.45 88888.00 2024-05-17 05:55:40.000 138 21611.37 421.60 42724.53 47980.89 2024-05-17 05:55:41.000 138 21611.40 421.61 42724.57 88888.00 2024-05-17 05:55:42.000 138 21611.39 421.64 42724.57 88888.00 2024-05-17 05:55:43.000 138 21611.35 421.68 42724.57 88888.00 2024-05-17 05:55:44.000 138 21611.30 421.71 42724.57 88888.00 2024-05-17 05:55:45.000 138 21611.30 421.73 42724.57 47980.71 2024-05-17 05:55:46.000 138 21611.35 421.73 42724.62 88888.00 2024-05-17 05:55:47.000 138 21611.38 421.70 42724.64 88888.00 2024-05-17 05:55:48.000 138 21611.40 421.69 42724.61 88888.00 2024-05-17 05:55:49.000 138 21611.40 421.72 42724.59 88888.00 2024-05-17 05:55:50.000 138 21611.38 421.77 42724.59 47981.08 2024-05-17 05:55:51.000 138 21611.36 421.80 42724.61 88888.00 2024-05-17 05:55:52.000 138 21611.34 421.79 42724.62 88888.00 2024-05-17 05:55:53.000 138 21611.32 421.77 42724.62 88888.00 2024-05-17 05:55:54.000 138 21611.33 421.77 42724.62 88888.00 2024-05-17 05:55:55.000 138 21611.38 421.78 42724.63 47981.80 2024-05-17 05:55:56.000 138 21611.40 421.78 42724.62 88888.00 2024-05-17 05:55:57.000 138 21611.39 421.78 42724.62 88888.00 2024-05-17 05:55:58.000 138 21611.38 421.77 42724.66 88888.00 2024-05-17 05:55:59.000 138 21611.38 421.78 42724.68 88888.00 2024-05-17 05:56:00.000 138 21611.35 421.80 42724.68 47981.20 2024-05-17 05:56:01.000 138 21611.31 421.79 42724.66 88888.00 2024-05-17 05:56:02.000 138 21611.29 421.75 42724.63 88888.00 2024-05-17 05:56:03.000 138 21611.28 421.71 42724.61 88888.00 2024-05-17 05:56:04.000 138 21611.28 421.72 42724.64 88888.00 2024-05-17 05:56:05.000 138 21611.31 421.77 42724.68 47980.90 2024-05-17 05:56:06.000 138 21611.33 421.76 42724.68 88888.00 2024-05-17 05:56:07.000 138 21611.35 421.71 42724.67 88888.00 2024-05-17 05:56:08.000 138 21611.36 421.69 42724.68 88888.00 2024-05-17 05:56:09.000 138 21611.36 421.69 42724.68 88888.00 2024-05-17 05:56:10.000 138 21611.36 421.67 42724.64 47981.54 2024-05-17 05:56:11.000 138 21611.35 421.65 42724.62 88888.00 2024-05-17 05:56:12.000 138 21611.32 421.67 42724.63 88888.00 2024-05-17 05:56:13.000 138 21611.32 421.71 42724.64 88888.00 2024-05-17 05:56:14.000 138 21611.34 421.71 42724.62 88888.00 2024-05-17 05:56:15.000 138 21611.39 421.69 42724.57 47981.43 2024-05-17 05:56:16.000 138 21611.42 421.70 42724.50 88888.00 2024-05-17 05:56:17.000 138 21611.40 421.70 42724.47 88888.00 2024-05-17 05:56:18.000 138 21611.38 421.66 42724.45 88888.00 2024-05-17 05:56:19.000 138 21611.38 421.59 42724.44 88888.00 2024-05-17 05:56:20.000 138 21611.36 421.54 42724.43 47980.48 2024-05-17 05:56:21.000 138 21611.33 421.54 42724.40 88888.00 2024-05-17 05:56:22.000 138 21611.33 421.56 42724.37 88888.00 2024-05-17 05:56:23.000 138 21611.35 421.57 42724.36 88888.00 2024-05-17 05:56:24.000 138 21611.36 421.54 42724.37 88888.00 2024-05-17 05:56:25.000 138 21611.35 421.51 42724.37 47981.25 2024-05-17 05:56:26.000 138 21611.30 421.54 42724.38 88888.00 2024-05-17 05:56:27.000 138 21611.26 421.58 42724.39 88888.00 2024-05-17 05:56:28.000 138 21611.28 421.52 42724.40 88888.00 2024-05-17 05:56:29.000 138 21611.31 421.42 42724.40 88888.00 2024-05-17 05:56:30.000 138 21611.31 421.42 42724.39 47980.66 2024-05-17 05:56:31.000 138 21611.31 421.49 42724.39 88888.00 2024-05-17 05:56:32.000 138 21611.32 421.54 42724.40 88888.00 2024-05-17 05:56:33.000 138 21611.31 421.55 42724.41 88888.00 2024-05-17 05:56:34.000 138 21611.28 421.55 42724.41 88888.00 2024-05-17 05:56:35.000 138 21611.27 421.53 42724.43 47981.37 2024-05-17 05:56:36.000 138 21611.27 421.51 42724.44 88888.00 2024-05-17 05:56:37.000 138 21611.26 421.46 42724.43 88888.00 2024-05-17 05:56:38.000 138 21611.24 421.42 42724.41 88888.00 2024-05-17 05:56:39.000 138 21611.22 421.39 42724.41 88888.00 2024-05-17 05:56:40.000 138 21611.21 421.34 42724.44 47980.57 2024-05-17 05:56:41.000 138 21611.19 421.34 42724.44 88888.00 2024-05-17 05:56:42.000 138 21611.18 421.40 42724.43 88888.00 2024-05-17 05:56:43.000 138 21611.17 421.41 42724.43 88888.00 2024-05-17 05:56:44.000 138 21611.20 421.34 42724.44 88888.00 2024-05-17 05:56:45.000 138 21611.20 421.30 42724.43 47980.51 2024-05-17 05:56:46.000 138 21611.13 421.32 42724.39 88888.00 2024-05-17 05:56:47.000 138 21611.09 421.35 42724.38 88888.00 2024-05-17 05:56:48.000 138 21611.12 421.40 42724.38 88888.00 2024-05-17 05:56:49.000 138 21611.16 421.44 42724.36 88888.00 2024-05-17 05:56:50.000 138 21611.15 421.43 42724.32 47981.02 2024-05-17 05:56:51.000 138 21611.15 421.42 42724.29 88888.00 2024-05-17 05:56:52.000 138 21611.19 421.44 42724.30 88888.00 2024-05-17 05:56:53.000 138 21611.22 421.48 42724.34 88888.00 2024-05-17 05:56:54.000 138 21611.24 421.47 42724.38 88888.00 2024-05-17 05:56:55.000 138 21611.29 421.41 42724.34 47981.54 2024-05-17 05:56:56.000 138 21611.33 421.38 42724.32 88888.00 2024-05-17 05:56:57.000 138 21611.29 421.39 42724.34 88888.00 2024-05-17 05:56:58.000 138 21611.22 421.41 42724.37 88888.00 2024-05-17 05:56:59.000 138 21611.22 421.41 42724.37 88888.00 2024-05-17 05:57:00.000 138 21611.28 421.40 42724.36 47981.15 2024-05-17 05:57:01.000 138 21611.28 421.40 42724.37 88888.00 2024-05-17 05:57:02.000 138 21611.25 421.44 42724.36 88888.00 2024-05-17 05:57:03.000 138 21611.25 421.51 42724.34 88888.00 2024-05-17 05:57:04.000 138 21611.27 421.56 42724.33 88888.00 2024-05-17 05:57:05.000 138 21611.26 421.56 42724.35 47981.37 2024-05-17 05:57:06.000 138 21611.20 421.56 42724.36 88888.00 2024-05-17 05:57:07.000 138 21611.11 421.56 42724.36 88888.00 2024-05-17 05:57:08.000 138 21611.07 421.58 42724.38 88888.00 2024-05-17 05:57:09.000 138 21611.07 421.62 42724.39 88888.00 2024-05-17 05:57:10.000 138 21611.10 421.63 42724.35 47980.19 2024-05-17 05:57:11.000 138 21611.13 421.61 42724.31 88888.00 2024-05-17 05:57:12.000 138 21611.13 421.58 42724.31 88888.00 2024-05-17 05:57:13.000 138 21611.15 421.60 42724.35 88888.00 2024-05-17 05:57:14.000 138 21611.16 421.64 42724.38 88888.00 2024-05-17 05:57:15.000 138 21611.15 421.67 42724.38 47980.58 2024-05-17 05:57:16.000 138 21611.18 421.67 42724.40 88888.00 2024-05-17 05:57:17.000 138 21611.22 421.67 42724.46 88888.00 2024-05-17 05:57:18.000 138 21611.25 421.67 42724.50 88888.00 2024-05-17 05:57:19.000 138 21611.28 421.64 42724.47 88888.00 2024-05-17 05:57:20.000 138 21611.31 421.58 42724.45 47980.53 2024-05-17 05:57:21.000 138 21611.28 421.53 42724.50 88888.00 2024-05-17 05:57:22.000 138 21611.22 421.52 42724.52 88888.00 2024-05-17 05:57:23.000 138 21611.23 421.55 42724.49 88888.00 2024-05-17 05:57:24.000 138 21611.31 421.58 42724.47 88888.00 2024-05-17 05:57:25.000 138 21611.37 421.62 42724.49 99999.00 2024-05-17 05:57:26.000 138 21611.35 421.65 42724.49 99999.00 2024-05-17 05:57:27.000 138 21611.29 421.64 42724.50 99999.00 2024-05-17 05:57:28.000 138 21611.30 421.64 42724.53 99999.00 2024-05-17 05:57:29.000 138 21611.35 421.67 42724.53 99999.00 2024-05-17 05:57:30.000 138 21611.35 421.70 42724.49 47980.49 2024-05-17 05:57:31.000 138 21611.34 421.71 42724.46 88888.00 2024-05-17 05:57:32.000 138 21611.37 421.71 42724.48 88888.00 2024-05-17 05:57:33.000 138 21611.41 421.69 42724.51 88888.00 2024-05-17 05:57:34.000 138 21611.38 421.65 42724.50 88888.00 2024-05-17 05:57:35.000 138 21611.34 421.63 42724.46 47980.69 2024-05-17 05:57:36.000 138 21611.35 421.63 42724.44 88888.00 2024-05-17 05:57:37.000 138 21611.41 421.60 42724.45 88888.00 2024-05-17 05:57:38.000 138 21611.43 421.56 42724.46 88888.00 2024-05-17 05:57:39.000 138 21611.40 421.59 42724.46 88888.00 2024-05-17 05:57:40.000 138 21611.32 421.62 42724.46 47981.12 2024-05-17 05:57:41.000 138 21611.29 421.61 42724.46 88888.00 2024-05-17 05:57:42.000 138 21611.33 421.56 42724.44 88888.00 2024-05-17 05:57:43.000 138 21611.38 421.54 42724.41 88888.00 2024-05-17 05:57:44.000 138 21611.37 421.52 42724.39 88888.00 2024-05-17 05:57:45.000 138 21611.35 421.51 42724.41 47980.76 2024-05-17 05:57:46.000 138 21611.37 421.51 42724.40 88888.00 2024-05-17 05:57:47.000 138 21611.38 421.54 42724.38 88888.00 2024-05-17 05:57:48.000 138 21611.35 421.55 42724.34 88888.00 2024-05-17 05:57:49.000 138 21611.32 421.53 42724.28 88888.00 2024-05-17 05:57:50.000 138 21611.32 421.54 42724.23 47981.44 2024-05-17 05:57:51.000 138 21611.37 421.57 42724.25 88888.00 2024-05-17 05:57:52.000 138 21611.40 421.58 42724.31 88888.00 2024-05-17 05:57:53.000 138 21611.41 421.57 42724.35 88888.00 2024-05-17 05:57:54.000 138 21611.40 421.54 42724.35 88888.00 2024-05-17 05:57:55.000 138 21611.39 421.50 42724.33 47981.34 2024-05-17 05:57:56.000 138 21611.38 421.49 42724.31 88888.00 2024-05-17 05:57:57.000 138 21611.41 421.50 42724.29 88888.00 2024-05-17 05:57:58.000 138 21611.47 421.50 42724.28 88888.00 2024-05-17 05:57:59.000 138 21611.51 421.51 42724.28 88888.00 2024-05-17 05:58:00.000 138 21611.50 421.54 42724.27 47981.37 2024-05-17 05:58:01.000 138 21611.45 421.58 42724.25 88888.00 2024-05-17 05:58:02.000 138 21611.42 421.62 42724.25 88888.00 2024-05-17 05:58:03.000 138 21611.41 421.64 42724.24 88888.00 2024-05-17 05:58:04.000 138 21611.41 421.62 42724.21 88888.00 2024-05-17 05:58:05.000 138 21611.43 421.57 42724.20 47981.06 2024-05-17 05:58:06.000 138 21611.45 421.53 42724.21 88888.00 2024-05-17 05:58:07.000 138 21611.49 421.52 42724.22 88888.00 2024-05-17 05:58:08.000 138 21611.54 421.52 42724.22 88888.00 2024-05-17 05:58:09.000 138 21611.61 421.54 42724.21 88888.00 2024-05-17 05:58:10.000 138 21611.65 421.57 42724.21 47980.93 2024-05-17 05:58:11.000 138 21611.60 421.59 42724.19 88888.00 2024-05-17 05:58:12.000 138 21611.51 421.60 42724.16 88888.00 2024-05-17 05:58:13.000 138 21611.47 421.61 42724.14 88888.00 2024-05-17 05:58:14.000 138 21611.52 421.62 42724.15 88888.00 2024-05-17 05:58:15.000 138 21611.61 421.63 42724.15 47981.19 2024-05-17 05:58:16.000 138 21611.65 421.62 42724.15 88888.00 2024-05-17 05:58:17.000 138 21611.60 421.59 42724.16 88888.00 2024-05-17 05:58:18.000 138 21611.56 421.58 42724.17 88888.00 2024-05-17 05:58:19.000 138 21611.55 421.59 42724.16 88888.00 2024-05-17 05:58:20.000 138 21611.53 421.61 42724.14 47981.14 2024-05-17 05:58:21.000 138 21611.49 421.62 42724.15 88888.00 2024-05-17 05:58:22.000 138 21611.51 421.60 42724.16 88888.00 2024-05-17 05:58:23.000 138 21611.59 421.55 42724.14 88888.00 2024-05-17 05:58:24.000 138 21611.63 421.54 42724.11 88888.00 2024-05-17 05:58:25.000 138 21611.56 421.54 42724.10 47981.13 2024-05-17 05:58:26.000 138 21611.49 421.56 42724.10 88888.00 2024-05-17 05:58:27.000 138 21611.52 421.60 42724.07 88888.00 2024-05-17 05:58:28.000 138 21611.60 421.62 42724.06 88888.00 2024-05-17 05:58:29.000 138 21611.65 421.61 42724.07 88888.00 2024-05-17 05:58:30.000 138 21611.62 421.60 42724.08 47980.30 2024-05-17 05:58:31.000 138 21611.57 421.58 42724.08 88888.00 2024-05-17 05:58:32.000 138 21611.56 421.56 42724.07 88888.00 2024-05-17 05:58:33.000 138 21611.58 421.59 42724.06 88888.00 2024-05-17 05:58:34.000 138 21611.58 421.62 42724.05 88888.00 2024-05-17 05:58:35.000 138 21611.60 421.65 42724.04 47981.03 2024-05-17 05:58:36.000 138 21611.63 421.69 42724.04 88888.00 2024-05-17 05:58:37.000 138 21611.62 421.75 42724.07 88888.00 2024-05-17 05:58:38.000 138 21611.56 421.77 42724.11 88888.00 2024-05-17 05:58:39.000 138 21611.52 421.78 42724.14 88888.00 2024-05-17 05:58:40.000 138 21611.52 421.81 42724.14 47980.31 2024-05-17 05:58:41.000 138 21611.48 421.81 42724.09 88888.00 2024-05-17 05:58:42.000 138 21611.40 421.77 42724.04 88888.00 2024-05-17 05:58:43.000 138 21611.38 421.74 42724.06 88888.00 2024-05-17 05:58:44.000 138 21611.43 421.75 42724.11 88888.00 2024-05-17 05:58:45.000 138 21611.45 421.80 42724.13 47981.24 2024-05-17 05:58:46.000 138 21611.42 421.82 42724.11 88888.00 2024-05-17 05:58:47.000 138 21611.38 421.81 42724.09 88888.00 2024-05-17 05:58:48.000 138 21611.35 421.82 42724.09 88888.00 2024-05-17 05:58:49.000 138 21611.40 421.83 42724.11 88888.00 2024-05-17 05:58:50.000 138 21611.49 421.81 42724.13 47981.10 2024-05-17 05:58:51.000 138 21611.56 421.82 42724.16 88888.00 2024-05-17 05:58:52.000 138 21611.54 421.86 42724.16 88888.00 2024-05-17 05:58:53.000 138 21611.51 421.89 42724.11 88888.00 2024-05-17 05:58:54.000 138 21611.52 421.90 42724.06 88888.00 2024-05-17 05:58:55.000 138 21611.53 421.93 42724.04 47980.94 2024-05-17 05:58:56.000 138 21611.52 421.96 42724.02 88888.00 2024-05-17 05:58:57.000 138 21611.53 421.98 42724.04 88888.00 2024-05-17 05:58:58.000 138 21611.56 421.96 42724.10 88888.00 2024-05-17 05:58:59.000 138 21611.59 421.94 42724.13 88888.00 2024-05-17 05:59:00.000 138 21611.64 421.94 42724.14 99999.00 2024-05-17 05:59:01.000 138 21611.67 421.94 42724.17 99999.00 2024-05-17 05:59:02.000 138 21611.67 421.98 42724.21 99999.00 2024-05-17 05:59:03.000 138 21611.65 422.03 42724.19 99999.00 2024-05-17 05:59:04.000 138 21611.68 422.04 42724.15 99999.00 2024-05-17 05:59:05.000 138 21611.70 422.02 42724.15 47980.40 2024-05-17 05:59:06.000 138 21611.63 422.02 42724.14 88888.00 2024-05-17 05:59:07.000 138 21611.56 422.03 42724.09 88888.00 2024-05-17 05:59:08.000 138 21611.56 422.05 42724.05 88888.00 2024-05-17 05:59:09.000 138 21611.56 422.09 42724.05 88888.00 2024-05-17 05:59:10.000 138 21611.57 422.13 42724.10 47980.58 2024-05-17 05:59:11.000 138 21611.63 422.18 42724.18 88888.00 2024-05-17 05:59:12.000 138 21611.66 422.22 42724.21 88888.00 2024-05-17 05:59:13.000 138 21611.60 422.26 42724.17 88888.00 2024-05-17 05:59:14.000 138 21611.56 422.29 42724.11 88888.00 2024-05-17 05:59:15.000 138 21611.57 422.31 42724.10 47981.11 2024-05-17 05:59:16.000 138 21611.57 422.28 42724.10 88888.00 2024-05-17 05:59:17.000 138 21611.55 422.24 42724.11 88888.00 2024-05-17 05:59:18.000 138 21611.53 422.25 42724.13 88888.00 2024-05-17 05:59:19.000 138 21611.50 422.29 42724.14 88888.00 2024-05-17 05:59:20.000 138 21611.46 422.33 42724.12 99999.00 2024-05-17 05:59:21.000 138 21611.48 422.33 42724.11 99999.00 2024-05-17 05:59:22.000 138 21611.55 422.31 42724.11 99999.00 2024-05-17 05:59:23.000 138 21611.57 422.31 42724.09 99999.00 2024-05-17 05:59:24.000 138 21611.52 422.29 42724.07 99999.00 2024-05-17 05:59:25.000 138 21611.47 422.27 42724.07 47981.30 2024-05-17 05:59:26.000 138 21611.50 422.29 42724.09 88888.00 2024-05-17 05:59:27.000 138 21611.53 422.36 42724.12 88888.00 2024-05-17 05:59:28.000 138 21611.52 422.40 42724.14 88888.00 2024-05-17 05:59:29.000 138 21611.50 422.38 42724.14 88888.00 2024-05-17 05:59:30.000 138 21611.52 422.37 42724.18 47981.25 2024-05-17 05:59:31.000 138 21611.50 422.38 42724.21 88888.00 2024-05-17 05:59:32.000 138 21611.44 422.42 42724.21 88888.00 2024-05-17 05:59:33.000 138 21611.44 422.48 42724.18 88888.00 2024-05-17 05:59:34.000 138 21611.50 422.53 42724.18 88888.00 2024-05-17 05:59:35.000 138 21611.53 422.54 42724.19 47980.60 2024-05-17 05:59:36.000 138 21611.50 422.54 42724.21 88888.00 2024-05-17 05:59:37.000 138 21611.47 422.56 42724.21 88888.00 2024-05-17 05:59:38.000 138 21611.48 422.62 42724.23 88888.00 2024-05-17 05:59:39.000 138 21611.52 422.69 42724.30 88888.00 2024-05-17 05:59:40.000 138 21611.53 422.70 42724.35 47980.51 2024-05-17 05:59:41.000 138 21611.47 422.70 42724.36 88888.00 2024-05-17 05:59:42.000 138 21611.40 422.74 42724.35 88888.00 2024-05-17 05:59:43.000 138 21611.38 422.80 42724.35 88888.00 2024-05-17 05:59:44.000 138 21611.38 422.82 42724.36 88888.00 2024-05-17 05:59:45.000 138 21611.37 422.82 42724.38 99999.00 2024-05-17 05:59:46.000 138 21611.38 422.81 42724.38 99999.00 2024-05-17 05:59:47.000 138 21611.38 422.82 42724.34 99999.00 2024-05-17 05:59:48.000 138 21611.38 422.82 42724.29 99999.00 2024-05-17 05:59:49.000 138 21611.39 422.81 42724.27 99999.00 2024-05-17 05:59:50.000 138 21611.40 422.79 42724.30 47980.55 2024-05-17 05:59:51.000 138 21611.40 422.82 42724.33 88888.00 2024-05-17 05:59:52.000 138 21611.43 422.87 42724.35 88888.00 2024-05-17 05:59:53.000 138 21611.48 422.85 42724.35 88888.00 2024-05-17 05:59:54.000 138 21611.50 422.79 42724.33 88888.00 2024-05-17 05:59:55.000 138 21611.47 422.80 42724.34 47980.43 2024-05-17 05:59:56.000 138 21611.42 422.88 42724.35 88888.00 2024-05-17 05:59:57.000 138 21611.40 422.90 42724.36 88888.00 2024-05-17 05:59:58.000 138 21611.44 422.89 42724.35 88888.00 2024-05-17 05:59:59.000 138 21611.51 422.90 42724.35 88888.00 2024-05-17 06:00:00.000 138 21611.53 422.95 42724.36 47981.31 2024-05-17 06:00:01.000 138 21611.49 422.97 42724.37 88888.00 2024-05-17 06:00:02.000 138 21611.48 422.99 42724.36 88888.00 2024-05-17 06:00:03.000 138 21611.50 423.02 42724.37 88888.00 2024-05-17 06:00:04.000 138 21611.48 423.04 42724.41 88888.00 2024-05-17 06:00:05.000 138 21611.43 423.00 42724.47 47980.57 2024-05-17 06:00:06.000 138 21611.44 422.97 42724.50 88888.00 2024-05-17 06:00:07.000 138 21611.48 423.01 42724.50 88888.00 2024-05-17 06:00:08.000 138 21611.50 423.09 42724.50 88888.00 2024-05-17 06:00:09.000 138 21611.48 423.13 42724.49 88888.00 2024-05-17 06:00:10.000 138 21611.49 423.12 42724.46 47981.30 2024-05-17 06:00:11.000 138 21611.55 423.12 42724.41 88888.00 2024-05-17 06:00:12.000 138 21611.55 423.15 42724.40 88888.00 2024-05-17 06:00:13.000 138 21611.50 423.18 42724.44 88888.00 2024-05-17 06:00:14.000 138 21611.46 423.22 42724.46 88888.00 2024-05-17 06:00:15.000 138 21611.43 423.26 42724.44 47981.44 2024-05-17 06:00:16.000 138 21611.41 423.27 42724.40 88888.00 2024-05-17 06:00:17.000 138 21611.46 423.25 42724.40 88888.00 2024-05-17 06:00:18.000 138 21611.53 423.24 42724.44 88888.00 2024-05-17 06:00:19.000 138 21611.61 423.20 42724.48 88888.00 2024-05-17 06:00:20.000 138 21611.67 423.20 42724.49 47981.49 2024-05-17 06:00:21.000 138 21611.68 423.26 42724.47 88888.00 2024-05-17 06:00:22.000 138 21611.63 423.35 42724.46 88888.00 2024-05-17 06:00:23.000 138 21611.60 423.39 42724.48 88888.00 2024-05-17 06:00:24.000 138 21611.63 423.39 42724.48 88888.00 2024-05-17 06:00:25.000 138 21611.62 423.36 42724.46 47981.58 2024-05-17 06:00:26.000 138 21611.58 423.36 42724.43 88888.00 2024-05-17 06:00:27.000 138 21611.53 423.39 42724.43 88888.00 2024-05-17 06:00:28.000 138 21611.52 423.43 42724.45 88888.00 2024-05-17 06:00:29.000 138 21611.55 423.43 42724.48 88888.00 2024-05-17 06:00:30.000 138 21611.57 423.38 42724.50 47980.69 2024-05-17 06:00:31.000 138 21611.54 423.37 42724.47 88888.00 2024-05-17 06:00:32.000 138 21611.51 423.40 42724.45 88888.00 2024-05-17 06:00:33.000 138 21611.49 423.43 42724.41 88888.00 2024-05-17 06:00:34.000 138 21611.51 423.41 42724.39 88888.00 2024-05-17 06:00:35.000 138 21611.58 423.39 42724.41 47981.57 2024-05-17 06:00:36.000 138 21611.62 423.42 42724.45 88888.00 2024-05-17 06:00:37.000 138 21611.59 423.45 42724.45 88888.00 2024-05-17 06:00:38.000 138 21611.57 423.45 42724.43 88888.00 2024-05-17 06:00:39.000 138 21611.59 423.44 42724.40 88888.00 2024-05-17 06:00:40.000 138 21611.63 423.45 42724.44 47981.44 2024-05-17 06:00:41.000 138 21611.66 423.48 42724.49 88888.00 2024-05-17 06:00:42.000 138 21611.66 423.54 42724.50 88888.00 2024-05-17 06:00:43.000 138 21611.61 423.57 42724.46 88888.00 2024-05-17 06:00:44.000 138 21611.58 423.57 42724.46 88888.00 2024-05-17 06:00:45.000 138 21611.58 423.61 42724.51 47981.60 2024-05-17 06:00:46.000 138 21611.58 423.67 42724.57 88888.00 2024-05-17 06:00:47.000 138 21611.56 423.70 42724.59 88888.00 2024-05-17 06:00:48.000 138 21611.52 423.72 42724.57 88888.00 2024-05-17 06:00:49.000 138 21611.50 423.72 42724.57 88888.00 2024-05-17 06:00:50.000 138 21611.49 423.72 42724.55 47980.79 2024-05-17 06:00:51.000 138 21611.47 423.74 42724.51 88888.00 2024-05-17 06:00:52.000 138 21611.45 423.75 42724.49 88888.00 2024-05-17 06:00:53.000 138 21611.48 423.74 42724.49 88888.00 2024-05-17 06:00:54.000 138 21611.52 423.76 42724.50 88888.00 2024-05-17 06:00:55.000 138 21611.55 423.77 42724.54 47981.59 2024-05-17 06:00:56.000 138 21611.57 423.74 42724.54 88888.00 2024-05-17 06:00:57.000 138 21611.56 423.70 42724.48 88888.00 2024-05-17 06:00:58.000 138 21611.45 423.72 42724.44 88888.00 2024-05-17 06:00:59.000 138 21611.34 423.77 42724.45 88888.00 2024-05-17 06:01:00.000 138 21611.32 423.80 42724.45 47981.35 2024-05-17 06:01:01.000 138 21611.34 423.84 42724.44 88888.00 2024-05-17 06:01:02.000 138 21611.34 423.86 42724.44 88888.00 2024-05-17 06:01:03.000 138 21611.33 423.85 42724.47 88888.00 2024-05-17 06:01:04.000 138 21611.34 423.86 42724.49 88888.00 2024-05-17 06:01:05.000 138 21611.38 423.90 42724.50 47981.32 2024-05-17 06:01:06.000 138 21611.43 423.91 42724.50 88888.00 2024-05-17 06:01:07.000 138 21611.46 423.89 42724.48 88888.00 2024-05-17 06:01:08.000 138 21611.47 423.88 42724.50 88888.00 2024-05-17 06:01:09.000 138 21611.47 423.90 42724.53 88888.00 2024-05-17 06:01:10.000 138 21611.42 423.93 42724.54 47980.80 2024-05-17 06:01:11.000 138 21611.40 423.95 42724.54 88888.00 2024-05-17 06:01:12.000 138 21611.42 423.97 42724.54 88888.00 2024-05-17 06:01:13.000 138 21611.42 424.02 42724.56 88888.00 2024-05-17 06:01:14.000 138 21611.40 424.08 42724.55 88888.00 2024-05-17 06:01:15.000 138 21611.40 424.10 42724.54 47981.35 2024-05-17 06:01:16.000 138 21611.42 424.09 42724.57 88888.00 2024-05-17 06:01:17.000 138 21611.42 424.09 42724.60 88888.00 2024-05-17 06:01:18.000 138 21611.41 424.12 42724.62 88888.00 2024-05-17 06:01:19.000 138 21611.41 424.12 42724.65 88888.00 2024-05-17 06:01:20.000 138 21611.40 424.09 42724.64 47981.13 2024-05-17 06:01:21.000 138 21611.37 424.10 42724.59 88888.00 2024-05-17 06:01:22.000 138 21611.34 424.16 42724.58 88888.00 2024-05-17 06:01:23.000 138 21611.33 424.21 42724.59 88888.00 2024-05-17 06:01:24.000 138 21611.34 424.19 42724.57 88888.00 2024-05-17 06:01:25.000 138 21611.38 424.16 42724.53 47981.40 2024-05-17 06:01:26.000 138 21611.41 424.22 42724.53 88888.00 2024-05-17 06:01:27.000 138 21611.39 424.28 42724.57 88888.00 2024-05-17 06:01:28.000 138 21611.34 424.27 42724.61 88888.00 2024-05-17 06:01:29.000 138 21611.36 424.25 42724.61 88888.00 2024-05-17 06:01:30.000 138 21611.40 424.26 42724.61 47980.87 2024-05-17 06:01:31.000 138 21611.38 424.29 42724.60 88888.00 2024-05-17 06:01:32.000 138 21611.34 424.30 42724.61 88888.00 2024-05-17 06:01:33.000 138 21611.32 424.28 42724.62 88888.00 2024-05-17 06:01:34.000 138 21611.34 424.31 42724.62 88888.00 2024-05-17 06:01:35.000 138 21611.32 424.36 42724.64 47981.53 2024-05-17 06:01:36.000 138 21611.27 424.39 42724.64 88888.00 2024-05-17 06:01:37.000 138 21611.26 424.39 42724.63 88888.00 2024-05-17 06:01:38.000 138 21611.31 424.37 42724.61 88888.00 2024-05-17 06:01:39.000 138 21611.35 424.36 42724.60 88888.00 2024-05-17 06:01:40.000 138 21611.36 424.36 42724.63 47981.94 2024-05-17 06:01:41.000 138 21611.32 424.37 42724.68 88888.00 2024-05-17 06:01:42.000 138 21611.28 424.39 42724.69 88888.00 2024-05-17 06:01:43.000 138 21611.26 424.39 42724.65 88888.00 2024-05-17 06:01:44.000 138 21611.24 424.38 42724.65 88888.00 2024-05-17 06:01:45.000 138 21611.27 424.39 42724.69 47981.25 2024-05-17 06:01:46.000 138 21611.34 424.44 42724.72 88888.00 2024-05-17 06:01:47.000 138 21611.37 424.44 42724.71 88888.00 2024-05-17 06:01:48.000 138 21611.35 424.42 42724.68 88888.00 2024-05-17 06:01:49.000 138 21611.31 424.42 42724.66 88888.00 2024-05-17 06:01:50.000 138 21611.27 424.44 42724.65 47981.79 2024-05-17 06:01:51.000 138 21611.24 424.44 42724.66 88888.00 2024-05-17 06:01:52.000 138 21611.24 424.41 42724.65 88888.00 2024-05-17 06:01:53.000 138 21611.23 424.38 42724.64 88888.00 2024-05-17 06:01:54.000 138 21611.20 424.39 42724.65 88888.00 2024-05-17 06:01:55.000 138 21611.19 424.40 42724.66 47980.90 2024-05-17 06:01:56.000 138 21611.23 424.40 42724.66 88888.00 2024-05-17 06:01:57.000 138 21611.24 424.42 42724.66 88888.00 2024-05-17 06:01:58.000 138 21611.20 424.46 42724.67 88888.00 2024-05-17 06:01:59.000 138 21611.18 424.51 42724.70 88888.00 2024-05-17 06:02:00.000 138 21611.19 424.54 42724.74 47981.53 2024-05-17 06:02:01.000 138 21611.21 424.52 42724.75 88888.00 2024-05-17 06:02:02.000 138 21611.21 424.49 42724.73 88888.00 2024-05-17 06:02:03.000 138 21611.23 424.49 42724.73 88888.00 2024-05-17 06:02:04.000 138 21611.24 424.51 42724.71 88888.00 2024-05-17 06:02:05.000 138 21611.23 424.50 42724.69 47981.50 2024-05-17 06:02:06.000 138 21611.19 424.48 42724.71 88888.00 2024-05-17 06:02:07.000 138 21611.15 424.49 42724.74 88888.00 2024-05-17 06:02:08.000 138 21611.10 424.49 42724.77 88888.00 2024-05-17 06:02:09.000 138 21611.11 424.46 42724.79 88888.00 2024-05-17 06:02:10.000 138 21611.18 424.42 42724.82 47981.54 2024-05-17 06:02:11.000 138 21611.21 424.43 42724.82 88888.00 2024-05-17 06:02:12.000 138 21611.18 424.49 42724.79 88888.00 2024-05-17 06:02:13.000 138 21611.15 424.53 42724.75 88888.00 2024-05-17 06:02:14.000 138 21611.12 424.53 42724.73 88888.00 2024-05-17 06:02:15.000 138 21611.11 424.50 42724.72 47981.07 2024-05-17 06:02:16.000 138 21611.15 424.45 42724.69 88888.00 2024-05-17 06:02:17.000 138 21611.20 424.45 42724.66 88888.00 2024-05-17 06:02:18.000 138 21611.23 424.46 42724.65 88888.00 2024-05-17 06:02:19.000 138 21611.22 424.45 42724.67 88888.00 2024-05-17 06:02:20.000 138 21611.22 424.45 42724.70 47980.68 2024-05-17 06:02:21.000 138 21611.23 424.46 42724.71 88888.00 2024-05-17 06:02:22.000 138 21611.24 424.47 42724.70 88888.00 2024-05-17 06:02:23.000 138 21611.23 424.45 42724.67 88888.00 2024-05-17 06:02:24.000 138 21611.22 424.42 42724.66 88888.00 2024-05-17 06:02:25.000 138 21611.23 424.40 42724.70 47981.56 2024-05-17 06:02:26.000 138 21611.23 424.40 42724.73 88888.00 2024-05-17 06:02:27.000 138 21611.25 424.39 42724.73 88888.00 2024-05-17 06:02:28.000 138 21611.28 424.39 42724.68 88888.00 2024-05-17 06:02:29.000 138 21611.30 424.40 42724.63 88888.00 2024-05-17 06:02:30.000 138 21611.27 424.40 42724.59 47981.58 2024-05-17 06:02:31.000 138 21611.24 424.39 42724.59 88888.00 2024-05-17 06:02:32.000 138 21611.24 424.40 42724.60 88888.00 2024-05-17 06:02:33.000 138 21611.26 424.42 42724.60 88888.00 2024-05-17 06:02:34.000 138 21611.28 424.44 42724.56 88888.00 2024-05-17 06:02:35.000 138 21611.31 424.44 42724.52 47980.71 2024-05-17 06:02:36.000 138 21611.32 424.43 42724.51 88888.00 2024-05-17 06:02:37.000 138 21611.30 424.40 42724.50 88888.00 2024-05-17 06:02:38.000 138 21611.27 424.36 42724.50 88888.00 2024-05-17 06:02:39.000 138 21611.29 424.33 42724.51 88888.00 2024-05-17 06:02:40.000 138 21611.35 424.34 42724.49 47981.61 2024-05-17 06:02:41.000 138 21611.41 424.34 42724.46 88888.00 2024-05-17 06:02:42.000 138 21611.44 424.32 42724.41 88888.00 2024-05-17 06:02:43.000 138 21611.44 424.29 42724.38 88888.00 2024-05-17 06:02:44.000 138 21611.42 424.26 42724.38 88888.00 2024-05-17 06:02:45.000 138 21611.42 424.25 42724.40 47981.45 2024-05-17 06:02:46.000 138 21611.46 424.25 42724.40 88888.00 2024-05-17 06:02:47.000 138 21611.48 424.26 42724.41 88888.00 2024-05-17 06:02:48.000 138 21611.46 424.28 42724.43 88888.00 2024-05-17 06:02:49.000 138 21611.49 424.28 42724.46 88888.00 2024-05-17 06:02:50.000 138 21611.53 424.27 42724.46 47980.91 2024-05-17 06:02:51.000 138 21611.50 424.27 42724.43 88888.00 2024-05-17 06:02:52.000 138 21611.44 424.30 42724.41 88888.00 2024-05-17 06:02:53.000 138 21611.40 424.33 42724.40 88888.00 2024-05-17 06:02:54.000 138 21611.36 424.31 42724.39 88888.00 2024-05-17 06:02:55.000 138 21611.30 424.26 42724.34 47980.79 2024-05-17 06:02:56.000 138 21611.25 424.19 42724.29 88888.00 2024-05-17 06:02:57.000 138 21611.26 424.16 42724.28 88888.00 2024-05-17 06:02:58.000 138 21611.29 424.17 42724.28 88888.00 2024-05-17 06:02:59.000 138 21611.29 424.17 42724.26 88888.00 2024-05-17 06:03:00.000 138 21611.28 424.12 42724.23 47980.94 2024-05-17 06:03:01.000 138 21611.32 424.05 42724.23 88888.00 2024-05-17 06:03:02.000 138 21611.34 424.02 42724.24 88888.00 2024-05-17 06:03:03.000 138 21611.32 424.02 42724.24 88888.00 2024-05-17 06:03:04.000 138 21611.33 424.01 42724.22 88888.00 2024-05-17 06:03:05.000 138 21611.36 424.02 42724.20 47981.30 2024-05-17 06:03:06.000 138 21611.37 424.04 42724.22 88888.00 2024-05-17 06:03:07.000 138 21611.34 424.03 42724.24 88888.00 2024-05-17 06:03:08.000 138 21611.29 423.98 42724.22 88888.00 2024-05-17 06:03:09.000 138 21611.28 423.94 42724.17 88888.00 2024-05-17 06:03:10.000 138 21611.31 423.89 42724.11 47980.53 2024-05-17 06:03:11.000 138 21611.33 423.86 42724.10 88888.00 2024-05-17 06:03:12.000 138 21611.33 423.85 42724.13 88888.00 2024-05-17 06:03:13.000 138 21611.35 423.85 42724.14 88888.00 2024-05-17 06:03:14.000 138 21611.39 423.85 42724.12 88888.00 2024-05-17 06:03:15.000 138 21611.43 423.85 42724.12 47981.20 2024-05-17 06:03:16.000 138 21611.44 423.87 42724.14 88888.00 2024-05-17 06:03:17.000 138 21611.43 423.88 42724.12 88888.00 2024-05-17 06:03:18.000 138 21611.47 423.86 42724.10 88888.00 2024-05-17 06:03:19.000 138 21611.50 423.82 42724.11 88888.00 2024-05-17 06:03:20.000 138 21611.49 423.79 42724.13 47981.28 2024-05-17 06:03:21.000 138 21611.45 423.77 42724.09 88888.00 2024-05-17 06:03:22.000 138 21611.44 423.76 42724.02 88888.00 2024-05-17 06:03:23.000 138 21611.50 423.77 42724.00 88888.00 2024-05-17 06:03:24.000 138 21611.57 423.76 42723.97 88888.00 2024-05-17 06:03:25.000 138 21611.59 423.71 42723.94 47980.94 2024-05-17 06:03:26.000 138 21611.52 423.69 42723.91 88888.00 2024-05-17 06:03:27.000 138 21611.46 423.67 42723.91 88888.00 2024-05-17 06:03:28.000 138 21611.48 423.62 42723.94 88888.00 2024-05-17 06:03:29.000 138 21611.55 423.61 42723.97 88888.00 2024-05-17 06:03:30.000 138 21611.57 423.64 42723.95 47980.57 2024-05-17 06:03:31.000 138 21611.55 423.63 42723.93 88888.00 2024-05-17 06:03:32.000 138 21611.53 423.57 42723.95 88888.00 2024-05-17 06:03:33.000 138 21611.54 423.52 42723.99 88888.00 2024-05-17 06:03:34.000 138 21611.58 423.55 42724.01 88888.00 2024-05-17 06:03:35.000 138 21611.57 423.64 42724.00 47981.18 2024-05-17 06:03:36.000 138 21611.51 423.66 42723.97 88888.00 2024-05-17 06:03:37.000 138 21611.47 423.61 42723.96 88888.00 2024-05-17 06:03:38.000 138 21611.49 423.59 42724.00 88888.00 2024-05-17 06:03:39.000 138 21611.53 423.58 42724.03 88888.00 2024-05-17 06:03:40.000 138 21611.53 423.56 42724.00 47980.81 2024-05-17 06:03:41.000 138 21611.57 423.58 42723.97 88888.00 2024-05-17 06:03:42.000 138 21611.62 423.60 42723.98 88888.00 2024-05-17 06:03:43.000 138 21611.62 423.57 42723.98 88888.00 2024-05-17 06:03:44.000 138 21611.58 423.55 42723.96 88888.00 2024-05-17 06:03:45.000 138 21611.57 423.54 42723.93 47981.10 2024-05-17 06:03:46.000 138 21611.59 423.50 42723.90 88888.00 2024-05-17 06:03:47.000 138 21611.63 423.48 42723.89 88888.00 2024-05-17 06:03:48.000 138 21611.68 423.53 42723.86 88888.00 2024-05-17 06:03:49.000 138 21611.72 423.57 42723.84 88888.00 2024-05-17 06:03:50.000 138 21611.71 423.56 42723.85 47980.40 2024-05-17 06:03:51.000 138 21611.71 423.54 42723.87 88888.00 2024-05-17 06:03:52.000 138 21611.71 423.57 42723.87 88888.00 2024-05-17 06:03:53.000 138 21611.72 423.57 42723.84 88888.00 2024-05-17 06:03:54.000 138 21611.74 423.54 42723.82 88888.00 2024-05-17 06:03:55.000 138 21611.77 423.49 42723.82 99999.00 2024-05-17 06:03:56.000 138 21611.74 423.44 42723.78 99999.00 2024-05-17 06:03:57.000 138 21611.69 423.41 42723.73 99999.00 2024-05-17 06:03:58.000 138 21611.69 423.39 42723.72 99999.00 2024-05-17 06:03:59.000 138 21611.75 423.38 42723.78 99999.00 2024-05-17 06:04:00.000 138 21611.76 423.39 42723.82 47980.79 2024-05-17 06:04:01.000 138 21611.75 423.38 42723.81 88888.00 2024-05-17 06:04:02.000 138 21611.73 423.36 42723.76 88888.00 2024-05-17 06:04:03.000 138 21611.71 423.33 42723.72 88888.00 2024-05-17 06:04:04.000 138 21611.72 423.31 42723.72 88888.00 2024-05-17 06:04:05.000 138 21611.75 423.27 42723.71 47980.84 2024-05-17 06:04:06.000 138 21611.81 423.23 42723.69 88888.00 2024-05-17 06:04:07.000 138 21611.85 423.25 42723.69 88888.00 2024-05-17 06:04:08.000 138 21611.85 423.27 42723.69 88888.00 2024-05-17 06:04:09.000 138 21611.84 423.26 42723.63 88888.00 2024-05-17 06:04:10.000 138 21611.81 423.24 42723.56 47980.23 2024-05-17 06:04:11.000 138 21611.81 423.21 42723.54 88888.00 2024-05-17 06:04:12.000 138 21611.82 423.18 42723.57 88888.00 2024-05-17 06:04:13.000 138 21611.83 423.13 42723.59 88888.00 2024-05-17 06:04:14.000 138 21611.81 423.09 42723.56 88888.00 2024-05-17 06:04:15.000 138 21611.81 423.09 42723.56 47980.77 2024-05-17 06:04:16.000 138 21611.86 423.15 42723.55 88888.00 2024-05-17 06:04:17.000 138 21611.87 423.17 42723.49 88888.00 2024-05-17 06:04:18.000 138 21611.81 423.15 42723.42 88888.00 2024-05-17 06:04:19.000 138 21611.78 423.12 42723.42 88888.00 2024-05-17 06:04:20.000 138 21611.81 423.14 42723.46 47980.76 2024-05-17 06:04:21.000 138 21611.82 423.14 42723.48 88888.00 2024-05-17 06:04:22.000 138 21611.79 423.15 42723.47 88888.00 2024-05-17 06:04:23.000 138 21611.81 423.18 42723.47 88888.00 2024-05-17 06:04:24.000 138 21611.86 423.17 42723.46 88888.00 2024-05-17 06:04:25.000 138 21611.84 423.10 42723.41 47981.04 2024-05-17 06:04:26.000 138 21611.82 423.09 42723.38 88888.00 2024-05-17 06:04:27.000 138 21611.87 423.15 42723.38 88888.00 2024-05-17 06:04:28.000 138 21611.94 423.17 42723.39 88888.00 2024-05-17 06:04:29.000 138 21611.97 423.10 42723.39 88888.00 2024-05-17 06:04:30.000 138 21611.93 423.04 42723.39 47980.86 2024-05-17 06:04:31.000 138 21611.86 423.05 42723.40 88888.00 2024-05-17 06:04:32.000 138 21611.88 423.04 42723.41 88888.00 2024-05-17 06:04:33.000 138 21611.99 422.99 42723.44 88888.00 2024-05-17 06:04:34.000 138 21612.03 422.97 42723.44 88888.00 2024-05-17 06:04:35.000 138 21611.99 422.99 42723.44 47980.52 2024-05-17 06:04:36.000 138 21611.97 423.00 42723.45 88888.00 2024-05-17 06:04:37.000 138 21612.00 423.00 42723.43 88888.00 2024-05-17 06:04:38.000 138 21611.99 423.01 42723.38 88888.00 2024-05-17 06:04:39.000 138 21611.93 423.02 42723.34 88888.00 2024-05-17 06:04:40.000 138 21611.92 423.03 42723.33 99999.00 2024-05-17 06:04:41.000 138 21612.00 423.05 42723.34 99999.00 2024-05-17 06:04:42.000 138 21612.03 423.06 42723.37 99999.00 2024-05-17 06:04:43.000 138 21612.00 423.05 42723.37 99999.00 2024-05-17 06:04:44.000 138 21611.94 423.06 42723.32 99999.00 2024-05-17 06:04:45.000 138 21611.90 423.10 42723.27 47980.09 2024-05-17 06:04:46.000 138 21611.88 423.10 42723.24 88888.00 2024-05-17 06:04:47.000 138 21611.93 423.05 42723.24 88888.00 2024-05-17 06:04:48.000 138 21612.02 423.04 42723.27 88888.00 2024-05-17 06:04:49.000 138 21612.07 423.05 42723.29 88888.00 2024-05-17 06:04:50.000 138 21612.06 423.04 42723.23 47980.42 2024-05-17 06:04:51.000 138 21612.03 423.03 42723.16 88888.00 2024-05-17 06:04:52.000 138 21611.99 423.05 42723.14 88888.00 2024-05-17 06:04:53.000 138 21611.98 423.05 42723.20 88888.00 2024-05-17 06:04:54.000 138 21611.97 423.00 42723.23 88888.00 2024-05-17 06:04:55.000 138 21611.97 422.99 42723.22 47980.81 2024-05-17 06:04:56.000 138 21611.98 423.05 42723.21 88888.00 2024-05-17 06:04:57.000 138 21612.00 423.11 42723.23 88888.00 2024-05-17 06:04:58.000 138 21612.03 423.12 42723.27 88888.00 2024-05-17 06:04:59.000 138 21612.08 423.10 42723.26 88888.00 2024-05-17 06:05:00.000 138 21612.10 423.07 42723.20 47980.66 2024-05-17 06:05:01.000 138 21612.09 423.07 42723.17 88888.00 2024-05-17 06:05:02.000 138 21612.09 423.11 42723.18 88888.00 2024-05-17 06:05:03.000 138 21612.09 423.11 42723.24 88888.00 2024-05-17 06:05:04.000 138 21612.11 423.05 42723.34 88888.00 2024-05-17 06:05:05.000 138 21612.15 423.03 42723.39 47980.72 2024-05-17 06:05:06.000 138 21612.16 423.03 42723.34 88888.00 2024-05-17 06:05:07.000 138 21612.10 422.99 42723.28 88888.00 2024-05-17 06:05:08.000 138 21612.03 422.96 42723.24 88888.00 2024-05-17 06:05:09.000 138 21612.04 423.00 42723.25 88888.00 2024-05-17 06:05:10.000 138 21612.06 423.08 42723.28 47980.68 2024-05-17 06:05:11.000 138 21612.03 423.13 42723.31 88888.00 2024-05-17 06:05:12.000 138 21612.01 423.14 42723.31 88888.00 2024-05-17 06:05:13.000 138 21612.03 423.13 42723.27 88888.00 2024-05-17 06:05:14.000 138 21612.06 423.12 42723.25 88888.00 2024-05-17 06:05:15.000 138 21612.07 423.15 42723.27 47980.15 2024-05-17 06:05:16.000 138 21612.03 423.20 42723.27 88888.00 2024-05-17 06:05:17.000 138 21611.95 423.24 42723.25 88888.00 2024-05-17 06:05:18.000 138 21611.95 423.23 42723.28 88888.00 2024-05-17 06:05:19.000 138 21612.01 423.22 42723.31 88888.00 2024-05-17 06:05:20.000 138 21612.04 423.24 42723.31 47980.19 2024-05-17 06:05:21.000 138 21612.04 423.25 42723.30 88888.00 2024-05-17 06:05:22.000 138 21612.03 423.27 42723.30 88888.00 2024-05-17 06:05:23.000 138 21612.03 423.27 42723.28 88888.00 2024-05-17 06:05:24.000 138 21612.01 423.25 42723.26 88888.00 2024-05-17 06:05:25.000 138 21611.99 423.24 42723.26 47979.78 2024-05-17 06:05:26.000 138 21611.99 423.23 42723.29 88888.00 2024-05-17 06:05:27.000 138 21612.00 423.21 42723.32 88888.00 2024-05-17 06:05:28.000 138 21612.01 423.21 42723.34 88888.00 2024-05-17 06:05:29.000 138 21612.06 423.22 42723.34 88888.00 2024-05-17 06:05:30.000 138 21612.13 423.23 42723.38 47980.40 2024-05-17 06:05:31.000 138 21612.18 423.27 42723.41 88888.00 2024-05-17 06:05:32.000 138 21612.19 423.30 42723.38 88888.00 2024-05-17 06:05:33.000 138 21612.17 423.30 42723.35 88888.00 2024-05-17 06:05:34.000 138 21612.15 423.32 42723.38 88888.00 2024-05-17 06:05:35.000 138 21612.14 423.35 42723.46 47979.86 2024-05-17 06:05:36.000 138 21612.09 423.34 42723.50 88888.00 2024-05-17 06:05:37.000 138 21612.04 423.32 42723.50 88888.00 2024-05-17 06:05:38.000 138 21612.07 423.33 42723.52 88888.00 2024-05-17 06:05:39.000 138 21612.13 423.37 42723.59 88888.00 2024-05-17 06:05:40.000 138 21612.13 423.40 42723.60 47979.99 2024-05-17 06:05:41.000 138 21612.07 423.39 42723.56 88888.00 2024-05-17 06:05:42.000 138 21612.03 423.38 42723.52 88888.00 2024-05-17 06:05:43.000 138 21612.02 423.40 42723.50 88888.00 2024-05-17 06:05:44.000 138 21612.00 423.43 42723.48 88888.00 2024-05-17 06:05:45.000 138 21612.01 423.44 42723.51 47979.99 2024-05-17 06:05:46.000 138 21612.05 423.44 42723.56 88888.00 2024-05-17 06:05:47.000 138 21612.07 423.47 42723.59 88888.00 2024-05-17 06:05:48.000 138 21612.06 423.48 42723.59 88888.00 2024-05-17 06:05:49.000 138 21612.02 423.45 42723.56 88888.00 2024-05-17 06:05:50.000 138 21611.98 423.44 42723.52 47980.87 2024-05-17 06:05:51.000 138 21611.98 423.46 42723.50 88888.00 2024-05-17 06:05:52.000 138 21612.00 423.48 42723.50 88888.00 2024-05-17 06:05:53.000 138 21611.98 423.51 42723.53 88888.00 2024-05-17 06:05:54.000 138 21611.97 423.51 42723.53 88888.00 2024-05-17 06:05:55.000 138 21611.98 423.47 42723.50 47980.14 2024-05-17 06:05:56.000 138 21611.99 423.46 42723.50 88888.00 2024-05-17 06:05:57.000 138 21611.98 423.52 42723.54 88888.00 2024-05-17 06:05:58.000 138 21611.95 423.57 42723.60 88888.00 2024-05-17 06:05:59.000 138 21611.92 423.57 42723.64 88888.00 2024-05-17 06:06:00.000 138 21611.93 423.58 42723.63 47980.73 2024-05-17 06:06:01.000 138 21611.97 423.65 42723.62 88888.00 2024-05-17 06:06:02.000 138 21612.00 423.68 42723.64 88888.00 2024-05-17 06:06:03.000 138 21611.99 423.64 42723.69 88888.00 2024-05-17 06:06:04.000 138 21611.97 423.60 42723.71 88888.00 2024-05-17 06:06:05.000 138 21611.94 423.61 42723.70 47980.89 2024-05-17 06:06:06.000 138 21611.92 423.64 42723.67 88888.00 2024-05-17 06:06:07.000 138 21611.94 423.67 42723.63 88888.00 2024-05-17 06:06:08.000 138 21611.99 423.69 42723.62 88888.00 2024-05-17 06:06:09.000 138 21612.02 423.68 42723.63 88888.00 2024-05-17 06:06:10.000 138 21612.03 423.67 42723.69 47980.45 2024-05-17 06:06:11.000 138 21612.03 423.67 42723.74 88888.00 2024-05-17 06:06:12.000 138 21612.03 423.68 42723.77 88888.00 2024-05-17 06:06:13.000 138 21611.98 423.66 42723.77 88888.00 2024-05-17 06:06:14.000 138 21611.93 423.61 42723.75 88888.00 2024-05-17 06:06:15.000 138 21611.88 423.61 42723.69 47980.23 2024-05-17 06:06:16.000 138 21611.87 423.69 42723.62 88888.00 2024-05-17 06:06:17.000 138 21611.90 423.75 42723.63 88888.00 2024-05-17 06:06:18.000 138 21611.97 423.73 42723.72 88888.00 2024-05-17 06:06:19.000 138 21612.01 423.68 42723.79 88888.00 2024-05-17 06:06:20.000 138 21612.01 423.65 42723.76 47980.14 2024-05-17 06:06:21.000 138 21612.00 423.63 42723.71 88888.00 2024-05-17 06:06:22.000 138 21611.99 423.61 42723.69 88888.00 2024-05-17 06:06:23.000 138 21611.96 423.61 42723.69 88888.00 2024-05-17 06:06:24.000 138 21611.94 423.60 42723.73 88888.00 2024-05-17 06:06:25.000 138 21611.97 423.56 42723.72 47980.21 2024-05-17 06:06:26.000 138 21611.98 423.56 42723.69 88888.00 2024-05-17 06:06:27.000 138 21611.91 423.59 42723.70 88888.00 2024-05-17 06:06:28.000 138 21611.86 423.58 42723.74 88888.00 2024-05-17 06:06:29.000 138 21611.90 423.57 42723.76 88888.00 2024-05-17 06:06:30.000 138 21611.95 423.59 42723.73 47980.80 2024-05-17 06:06:31.000 138 21612.00 423.60 42723.69 88888.00 2024-05-17 06:06:32.000 138 21612.05 423.57 42723.66 88888.00 2024-05-17 06:06:33.000 138 21612.08 423.50 42723.66 88888.00 2024-05-17 06:06:34.000 138 21612.09 423.49 42723.69 88888.00 2024-05-17 06:06:35.000 138 21612.11 423.52 42723.73 47980.63 2024-05-17 06:06:36.000 138 21612.13 423.47 42723.73 88888.00 2024-05-17 06:06:37.000 138 21612.12 423.41 42723.69 88888.00 2024-05-17 06:06:38.000 138 21612.05 423.43 42723.67 88888.00 2024-05-17 06:06:39.000 138 21612.01 423.51 42723.65 88888.00 2024-05-17 06:06:40.000 138 21612.02 423.56 42723.66 47980.23 2024-05-17 06:06:41.000 138 21612.03 423.54 42723.66 88888.00 2024-05-17 06:06:42.000 138 21612.02 423.48 42723.65 88888.00 2024-05-17 06:06:43.000 138 21612.03 423.45 42723.65 88888.00 2024-05-17 06:06:44.000 138 21612.06 423.45 42723.66 88888.00 2024-05-17 06:06:45.000 138 21612.07 423.44 42723.68 47980.49 2024-05-17 06:06:46.000 138 21612.03 423.39 42723.66 88888.00 2024-05-17 06:06:47.000 138 21611.99 423.35 42723.63 88888.00 2024-05-17 06:06:48.000 138 21611.97 423.35 42723.64 88888.00 2024-05-17 06:06:49.000 138 21611.98 423.40 42723.66 88888.00 2024-05-17 06:06:50.000 138 21611.97 423.45 42723.65 47979.97 2024-05-17 06:06:51.000 138 21611.92 423.41 42723.62 88888.00 2024-05-17 06:06:52.000 138 21611.89 423.37 42723.61 88888.00 2024-05-17 06:06:53.000 138 21611.91 423.38 42723.66 88888.00 2024-05-17 06:06:54.000 138 21611.96 423.40 42723.71 88888.00 2024-05-17 06:06:55.000 138 21611.97 423.38 42723.68 47980.97 2024-05-17 06:06:56.000 138 21611.99 423.35 42723.62 88888.00 2024-05-17 06:06:57.000 138 21612.04 423.32 42723.62 88888.00 2024-05-17 06:06:58.000 138 21612.09 423.28 42723.62 88888.00 2024-05-17 06:06:59.000 138 21612.10 423.24 42723.61 88888.00 2024-05-17 06:07:00.000 138 21612.08 423.24 42723.62 47979.90 2024-05-17 06:07:01.000 138 21612.08 423.30 42723.62 88888.00 2024-05-17 06:07:02.000 138 21612.16 423.34 42723.62 88888.00 2024-05-17 06:07:03.000 138 21612.21 423.28 42723.61 88888.00 2024-05-17 06:07:04.000 138 21612.17 423.22 42723.58 88888.00 2024-05-17 06:07:05.000 138 21612.12 423.23 42723.55 47979.72 2024-05-17 06:07:06.000 138 21612.13 423.29 42723.53 88888.00 2024-05-17 06:07:07.000 138 21612.15 423.29 42723.53 88888.00 2024-05-17 06:07:08.000 138 21612.13 423.24 42723.51 88888.00 2024-05-17 06:07:09.000 138 21612.10 423.19 42723.49 88888.00 2024-05-17 06:07:10.000 138 21612.13 423.19 42723.50 47980.28 2024-05-17 06:07:11.000 138 21612.17 423.23 42723.54 88888.00 2024-05-17 06:07:12.000 138 21612.15 423.27 42723.53 88888.00 2024-05-17 06:07:13.000 138 21612.11 423.26 42723.48 88888.00 2024-05-17 06:07:14.000 138 21612.09 423.20 42723.46 88888.00 2024-05-17 06:07:15.000 138 21612.09 423.13 42723.46 47980.58 2024-05-17 06:07:16.000 138 21612.15 423.07 42723.44 88888.00 2024-05-17 06:07:17.000 138 21612.22 423.06 42723.46 88888.00 2024-05-17 06:07:18.000 138 21612.26 423.08 42723.50 88888.00 2024-05-17 06:07:19.000 138 21612.28 423.11 42723.49 88888.00 2024-05-17 06:07:20.000 138 21612.28 423.14 42723.45 47980.31 2024-05-17 06:07:21.000 138 21612.22 423.15 42723.41 88888.00 2024-05-17 06:07:22.000 138 21612.19 423.15 42723.38 88888.00 2024-05-17 06:07:23.000 138 21612.25 423.15 42723.39 88888.00 2024-05-17 06:07:24.000 138 21612.31 423.17 42723.40 88888.00 2024-05-17 06:07:25.000 138 21612.28 423.17 42723.40 47979.62 2024-05-17 06:07:26.000 138 21612.27 423.15 42723.39 88888.00 2024-05-17 06:07:27.000 138 21612.31 423.13 42723.38 88888.00 2024-05-17 06:07:28.000 138 21612.32 423.14 42723.36 88888.00 2024-05-17 06:07:29.000 138 21612.26 423.14 42723.33 88888.00 2024-05-17 06:07:30.000 138 21612.20 423.12 42723.31 47979.90 2024-05-17 06:07:31.000 138 21612.21 423.11 42723.31 88888.00 2024-05-17 06:07:32.000 138 21612.27 423.13 42723.35 88888.00 2024-05-17 06:07:33.000 138 21612.29 423.15 42723.35 88888.00 2024-05-17 06:07:34.000 138 21612.29 423.12 42723.35 88888.00 2024-05-17 06:07:35.000 138 21612.32 423.11 42723.35 47980.66 2024-05-17 06:07:36.000 138 21612.35 423.14 42723.32 88888.00 2024-05-17 06:07:37.000 138 21612.34 423.17 42723.27 88888.00 2024-05-17 06:07:38.000 138 21612.33 423.17 42723.26 88888.00 2024-05-17 06:07:39.000 138 21612.35 423.15 42723.27 88888.00 2024-05-17 06:07:40.000 138 21612.37 423.14 42723.26 47980.57 2024-05-17 06:07:41.000 138 21612.34 423.13 42723.27 88888.00 2024-05-17 06:07:42.000 138 21612.31 423.14 42723.31 88888.00 2024-05-17 06:07:43.000 138 21612.31 423.16 42723.33 88888.00 2024-05-17 06:07:44.000 138 21612.34 423.16 42723.30 88888.00 2024-05-17 06:07:45.000 138 21612.36 423.12 42723.27 47980.57 2024-05-17 06:07:46.000 138 21612.37 423.09 42723.25 88888.00 2024-05-17 06:07:47.000 138 21612.34 423.11 42723.26 88888.00 2024-05-17 06:07:48.000 138 21612.34 423.12 42723.25 88888.00 2024-05-17 06:07:49.000 138 21612.38 423.08 42723.19 88888.00 2024-05-17 06:07:50.000 138 21612.40 423.04 42723.11 47980.01 2024-05-17 06:07:51.000 138 21612.35 423.04 42723.10 88888.00 2024-05-17 06:07:52.000 138 21612.30 423.03 42723.11 88888.00 2024-05-17 06:07:53.000 138 21612.28 422.98 42723.11 88888.00 2024-05-17 06:07:54.000 138 21612.28 422.94 42723.11 88888.00 2024-05-17 06:07:55.000 138 21612.28 422.94 42723.14 47980.45 2024-05-17 06:07:56.000 138 21612.28 422.95 42723.15 88888.00 2024-05-17 06:07:57.000 138 21612.29 422.94 42723.14 88888.00 2024-05-17 06:07:58.000 138 21612.33 422.91 42723.12 88888.00 2024-05-17 06:07:59.000 138 21612.37 422.88 42723.09 88888.00 2024-05-17 06:08:00.000 138 21612.37 422.89 42723.05 47979.87 2024-05-17 06:08:01.000 138 21612.37 422.91 42723.04 88888.00 2024-05-17 06:08:02.000 138 21612.40 422.91 42723.02 88888.00 2024-05-17 06:08:03.000 138 21612.40 422.91 42723.02 88888.00 2024-05-17 06:08:04.000 138 21612.39 422.91 42723.08 88888.00 2024-05-17 06:08:05.000 138 21612.40 422.91 42723.15 47979.61 2024-05-17 06:08:06.000 138 21612.42 422.93 42723.15 88888.00 2024-05-17 06:08:07.000 138 21612.42 422.95 42723.11 88888.00 2024-05-17 06:08:08.000 138 21612.38 422.91 42723.09 88888.00 2024-05-17 06:08:09.000 138 21612.37 422.86 42723.06 88888.00 2024-05-17 06:08:10.000 138 21612.45 422.85 42723.04 47980.45 2024-05-17 06:08:11.000 138 21612.55 422.88 42723.03 88888.00 2024-05-17 06:08:12.000 138 21612.59 422.89 42723.05 88888.00 2024-05-17 06:08:13.000 138 21612.60 422.88 42723.06 88888.00 2024-05-17 06:08:14.000 138 21612.56 422.86 42723.07 88888.00 2024-05-17 06:08:15.000 138 21612.47 422.86 42723.09 47979.96 2024-05-17 06:08:16.000 138 21612.45 422.86 42723.04 88888.00 2024-05-17 06:08:17.000 138 21612.48 422.81 42722.97 88888.00 2024-05-17 06:08:18.000 138 21612.48 422.77 42722.97 88888.00 2024-05-17 06:08:19.000 138 21612.47 422.78 42723.02 88888.00 2024-05-17 06:08:20.000 138 21612.51 422.77 42723.02 47980.06 2024-05-17 06:08:21.000 138 21612.57 422.76 42722.98 88888.00 2024-05-17 06:08:22.000 138 21612.56 422.76 42722.95 88888.00 2024-05-17 06:08:23.000 138 21612.53 422.74 42722.96 88888.00 2024-05-17 06:08:24.000 138 21612.53 422.72 42722.98 88888.00 2024-05-17 06:08:25.000 138 21612.58 422.75 42722.99 47980.29 2024-05-17 06:08:26.000 138 21612.58 422.77 42722.98 88888.00 2024-05-17 06:08:27.000 138 21612.53 422.74 42722.98 88888.00 2024-05-17 06:08:28.000 138 21612.52 422.71 42723.00 88888.00 2024-05-17 06:08:29.000 138 21612.57 422.74 42723.04 88888.00 2024-05-17 06:08:30.000 138 21612.61 422.78 42723.04 99999.00 2024-05-17 06:08:31.000 138 21612.63 422.78 42723.02 99999.00 2024-05-17 06:08:32.000 138 21612.66 422.76 42723.01 99999.00 2024-05-17 06:08:33.000 138 21612.68 422.77 42723.02 99999.00 2024-05-17 06:08:34.000 138 21612.71 422.76 42723.02 99999.00 2024-05-17 06:08:35.000 138 21612.73 422.75 42723.01 47979.85 2024-05-17 06:08:36.000 138 21612.74 422.76 42723.02 88888.00 2024-05-17 06:08:37.000 138 21612.73 422.75 42723.05 88888.00 2024-05-17 06:08:38.000 138 21612.73 422.76 42723.04 88888.00 2024-05-17 06:08:39.000 138 21612.71 422.82 42722.98 88888.00 2024-05-17 06:08:40.000 138 21612.65 422.87 42722.94 47979.69 2024-05-17 06:08:41.000 138 21612.60 422.87 42722.94 88888.00 2024-05-17 06:08:42.000 138 21612.58 422.85 42722.97 88888.00 2024-05-17 06:08:43.000 138 21612.57 422.85 42723.02 88888.00 2024-05-17 06:08:44.000 138 21612.59 422.84 42723.04 88888.00 2024-05-17 06:08:45.000 138 21612.62 422.82 42723.00 47980.59 2024-05-17 06:08:46.000 138 21612.63 422.83 42722.97 88888.00 2024-05-17 06:08:47.000 138 21612.62 422.84 42722.95 88888.00 2024-05-17 06:08:48.000 138 21612.63 422.81 42722.94 88888.00 2024-05-17 06:08:49.000 138 21612.67 422.76 42722.98 88888.00 2024-05-17 06:08:50.000 138 21612.73 422.74 42723.04 47980.38 2024-05-17 06:08:51.000 138 21612.75 422.79 42723.07 88888.00 2024-05-17 06:08:52.000 138 21612.71 422.86 42723.03 88888.00 2024-05-17 06:08:53.000 138 21612.67 422.88 42722.97 88888.00 2024-05-17 06:08:54.000 138 21612.69 422.85 42722.95 88888.00 2024-05-17 06:08:55.000 138 21612.69 422.79 42722.96 47980.44 2024-05-17 06:08:56.000 138 21612.65 422.73 42722.97 88888.00 2024-05-17 06:08:57.000 138 21612.63 422.72 42722.97 88888.00 2024-05-17 06:08:58.000 138 21612.65 422.75 42722.95 88888.00 2024-05-17 06:08:59.000 138 21612.68 422.76 42722.91 88888.00 2024-05-17 06:09:00.000 138 21612.68 422.73 42722.89 47979.84 2024-05-17 06:09:01.000 138 21612.66 422.71 42722.91 88888.00 2024-05-17 06:09:02.000 138 21612.67 422.72 42722.92 88888.00 2024-05-17 06:09:03.000 138 21612.68 422.73 42722.90 88888.00 2024-05-17 06:09:04.000 138 21612.67 422.75 42722.90 88888.00 2024-05-17 06:09:05.000 138 21612.69 422.73 42722.93 47979.61 2024-05-17 06:09:06.000 138 21612.73 422.70 42722.90 88888.00 2024-05-17 06:09:07.000 138 21612.75 422.68 42722.84 88888.00 2024-05-17 06:09:08.000 138 21612.73 422.69 42722.79 88888.00 2024-05-17 06:09:09.000 138 21612.69 422.68 42722.79 88888.00 2024-05-17 06:09:10.000 138 21612.70 422.66 42722.84 47980.44 2024-05-17 06:09:11.000 138 21612.78 422.65 42722.89 88888.00 2024-05-17 06:09:12.000 138 21612.79 422.68 42722.91 88888.00 2024-05-17 06:09:13.000 138 21612.72 422.71 42722.91 88888.00 2024-05-17 06:09:14.000 138 21612.70 422.72 42722.93 88888.00 2024-05-17 06:09:15.000 138 21612.75 422.70 42722.95 47980.51 2024-05-17 06:09:16.000 138 21612.76 422.69 42722.94 88888.00 2024-05-17 06:09:17.000 138 21612.70 422.70 42722.91 88888.00 2024-05-17 06:09:18.000 138 21612.65 422.70 42722.89 88888.00 2024-05-17 06:09:19.000 138 21612.65 422.68 42722.88 88888.00 2024-05-17 06:09:20.000 138 21612.71 422.67 42722.86 47980.26 2024-05-17 06:09:21.000 138 21612.78 422.68 42722.85 88888.00 2024-05-17 06:09:22.000 138 21612.79 422.70 42722.84 88888.00 2024-05-17 06:09:23.000 138 21612.71 422.71 42722.83 88888.00 2024-05-17 06:09:24.000 138 21612.62 422.70 42722.85 88888.00 2024-05-17 06:09:25.000 138 21612.59 422.69 42722.87 47979.67 2024-05-17 06:09:26.000 138 21612.57 422.73 42722.89 88888.00 2024-05-17 06:09:27.000 138 21612.53 422.80 42722.86 88888.00 2024-05-17 06:09:28.000 138 21612.50 422.81 42722.83 88888.00 2024-05-17 06:09:29.000 138 21612.50 422.77 42722.84 88888.00 2024-05-17 06:09:30.000 138 21612.50 422.75 42722.88 47980.48 2024-05-17 06:09:31.000 138 21612.58 422.77 42722.87 88888.00 2024-05-17 06:09:32.000 138 21612.71 422.79 42722.85 88888.00 2024-05-17 06:09:33.000 138 21612.77 422.83 42722.84 88888.00 2024-05-17 06:09:34.000 138 21612.75 422.87 42722.84 88888.00 2024-05-17 06:09:35.000 138 21612.72 422.90 42722.83 47980.41 2024-05-17 06:09:36.000 138 21612.69 422.92 42722.81 88888.00 2024-05-17 06:09:37.000 138 21612.64 422.91 42722.80 88888.00 2024-05-17 06:09:38.000 138 21612.60 422.83 42722.77 88888.00 2024-05-17 06:09:39.000 138 21612.62 422.78 42722.79 88888.00 2024-05-17 06:09:40.000 138 21612.65 422.86 42722.90 47980.21 2024-05-17 06:09:41.000 138 21612.65 422.96 42722.98 88888.00 2024-05-17 06:09:42.000 138 21612.63 422.97 42722.94 88888.00 2024-05-17 06:09:43.000 138 21612.59 422.93 42722.89 88888.00 2024-05-17 06:09:44.000 138 21612.57 422.89 42722.90 88888.00 2024-05-17 06:09:45.000 138 21612.56 422.88 42722.94 47980.42 2024-05-17 06:09:46.000 138 21612.53 422.91 42722.98 88888.00 2024-05-17 06:09:47.000 138 21612.53 422.92 42722.99 88888.00 2024-05-17 06:09:48.000 138 21612.52 422.91 42722.94 88888.00 2024-05-17 06:09:49.000 138 21612.49 422.92 42722.89 88888.00 2024-05-17 06:09:50.000 138 21612.47 422.95 42722.89 47980.23 2024-05-17 06:09:51.000 138 21612.48 422.94 42722.90 88888.00 2024-05-17 06:09:52.000 138 21612.51 422.95 42722.89 88888.00 2024-05-17 06:09:53.000 138 21612.52 423.00 42722.91 88888.00 2024-05-17 06:09:54.000 138 21612.52 423.02 42722.97 88888.00 2024-05-17 06:09:55.000 138 21612.50 423.00 42722.98 47980.34 2024-05-17 06:09:56.000 138 21612.51 422.98 42722.93 88888.00 2024-05-17 06:09:57.000 138 21612.51 423.00 42722.89 88888.00 2024-05-17 06:09:58.000 138 21612.50 423.01 42722.90 88888.00 2024-05-17 06:09:59.000 138 21612.52 423.02 42722.93 88888.00 2024-05-17 06:10:00.000 138 21612.54 423.09 42722.98 47979.65 2024-05-17 06:10:01.000 138 21612.49 423.18 42723.01 88888.00 2024-05-17 06:10:02.000 138 21612.41 423.23 42723.01 88888.00 2024-05-17 06:10:03.000 138 21612.39 423.26 42723.00 88888.00 2024-05-17 06:10:04.000 138 21612.42 423.26 42722.99 88888.00 2024-05-17 06:10:05.000 138 21612.42 423.27 42722.98 47980.47 2024-05-17 06:10:06.000 138 21612.38 423.28 42723.02 88888.00 2024-05-17 06:10:07.000 138 21612.36 423.27 42723.06 88888.00 2024-05-17 06:10:08.000 138 21612.38 423.22 42723.11 88888.00 2024-05-17 06:10:09.000 138 21612.37 423.17 42723.12 88888.00 2024-05-17 06:10:10.000 138 21612.34 423.17 42723.11 47979.48 2024-05-17 06:10:11.000 138 21612.30 423.21 42723.09 88888.00 2024-05-17 06:10:12.000 138 21612.27 423.25 42723.11 88888.00 2024-05-17 06:10:13.000 138 21612.25 423.29 42723.14 88888.00 2024-05-17 06:10:14.000 138 21612.24 423.29 42723.14 88888.00 2024-05-17 06:10:15.000 138 21612.23 423.27 42723.11 47980.63 2024-05-17 06:10:16.000 138 21612.21 423.28 42723.11 88888.00 2024-05-17 06:10:17.000 138 21612.20 423.32 42723.17 88888.00 2024-05-17 06:10:18.000 138 21612.20 423.36 42723.20 88888.00 2024-05-17 06:10:19.000 138 21612.22 423.40 42723.20 88888.00 2024-05-17 06:10:20.000 138 21612.22 423.40 42723.21 47979.79 2024-05-17 06:10:21.000 138 21612.24 423.41 42723.25 88888.00 2024-05-17 06:10:22.000 138 21612.27 423.47 42723.32 88888.00 2024-05-17 06:10:23.000 138 21612.27 423.50 42723.34 88888.00 2024-05-17 06:10:24.000 138 21612.23 423.47 42723.32 88888.00 2024-05-17 06:10:25.000 138 21612.22 423.45 42723.32 99999.00 2024-05-17 06:10:26.000 138 21612.20 423.50 42723.27 99999.00 2024-05-17 06:10:27.000 138 21612.17 423.55 42723.17 99999.00 2024-05-17 06:10:28.000 138 21612.15 423.53 42723.12 99999.00 2024-05-17 06:10:29.000 138 21612.14 423.52 42723.16 99999.00 2024-05-17 06:10:30.000 138 21612.14 423.54 42723.22 47979.54 2024-05-17 06:10:31.000 138 21612.15 423.58 42723.25 88888.00 2024-05-17 06:10:32.000 138 21612.14 423.59 42723.27 88888.00 2024-05-17 06:10:33.000 138 21612.10 423.57 42723.30 88888.00 2024-05-17 06:10:34.000 138 21612.08 423.57 42723.31 88888.00 2024-05-17 06:10:35.000 138 21612.08 423.59 42723.29 47980.74 2024-05-17 06:10:36.000 138 21612.03 423.64 42723.30 88888.00 2024-05-17 06:10:37.000 138 21611.97 423.72 42723.34 88888.00 2024-05-17 06:10:38.000 138 21611.92 423.77 42723.36 88888.00 2024-05-17 06:10:39.000 138 21611.88 423.72 42723.38 88888.00 2024-05-17 06:10:40.000 138 21611.90 423.66 42723.39 47980.37 2024-05-17 06:10:41.000 138 21611.98 423.67 42723.39 88888.00 2024-05-17 06:10:42.000 138 21612.06 423.67 42723.40 88888.00 2024-05-17 06:10:43.000 138 21612.05 423.66 42723.43 88888.00 2024-05-17 06:10:44.000 138 21612.01 423.70 42723.46 88888.00 2024-05-17 06:10:45.000 138 21611.99 423.73 42723.44 47980.82 2024-05-17 06:10:46.000 138 21611.97 423.73 42723.43 88888.00 2024-05-17 06:10:47.000 138 21611.94 423.73 42723.44 88888.00 2024-05-17 06:10:48.000 138 21611.90 423.75 42723.46 88888.00 2024-05-17 06:10:49.000 138 21611.87 423.77 42723.49 88888.00 2024-05-17 06:10:50.000 138 21611.90 423.79 42723.54 47980.28 2024-05-17 06:10:51.000 138 21611.97 423.78 42723.56 88888.00 2024-05-17 06:10:52.000 138 21611.98 423.76 42723.54 88888.00 2024-05-17 06:10:53.000 138 21611.95 423.76 42723.51 88888.00 2024-05-17 06:10:54.000 138 21611.93 423.80 42723.50 88888.00 2024-05-17 06:10:55.000 138 21611.93 423.84 42723.51 47980.65 2024-05-17 06:10:56.000 138 21611.93 423.84 42723.52 88888.00 2024-05-17 06:10:57.000 138 21611.93 423.85 42723.56 88888.00 2024-05-17 06:10:58.000 138 21611.94 423.88 42723.59 88888.00 2024-05-17 06:10:59.000 138 21611.94 423.93 42723.60 88888.00 2024-05-17 06:11:00.000 138 21611.91 423.95 42723.59 99999.00 2024-05-17 06:11:01.000 138 21611.85 423.92 42723.56 99999.00 2024-05-17 06:11:02.000 138 21611.81 423.90 42723.56 99999.00 2024-05-17 06:11:03.000 138 21611.82 423.93 42723.62 99999.00 2024-05-17 06:11:04.000 138 21611.83 423.94 42723.69 99999.00 2024-05-17 06:11:05.000 138 21611.80 423.89 42723.68 47980.62 2024-05-17 06:11:06.000 138 21611.74 423.85 42723.64 88888.00 2024-05-17 06:11:07.000 138 21611.69 423.85 42723.61 88888.00 2024-05-17 06:11:08.000 138 21611.66 423.87 42723.59 88888.00 2024-05-17 06:11:09.000 138 21611.65 423.89 42723.59 88888.00 2024-05-17 06:11:10.000 138 21611.66 423.95 42723.61 99999.00 2024-05-17 06:11:11.000 138 21611.66 424.03 42723.63 99999.00 2024-05-17 06:11:12.000 138 21611.65 424.05 42723.64 99999.00 2024-05-17 06:11:13.000 138 21611.66 424.01 42723.64 99999.00 2024-05-17 06:11:14.000 138 21611.69 424.00 42723.63 99999.00 2024-05-17 06:11:15.000 138 21611.71 424.02 42723.62 47980.34 2024-05-17 06:11:16.000 138 21611.76 424.01 42723.62 88888.00 2024-05-17 06:11:17.000 138 21611.81 424.00 42723.63 88888.00 2024-05-17 06:11:18.000 138 21611.82 424.02 42723.63 88888.00 2024-05-17 06:11:19.000 138 21611.78 424.03 42723.66 88888.00 2024-05-17 06:11:20.000 138 21611.74 424.03 42723.69 47980.02 2024-05-17 06:11:21.000 138 21611.71 424.06 42723.71 88888.00 2024-05-17 06:11:22.000 138 21611.73 424.13 42723.71 88888.00 2024-05-17 06:11:23.000 138 21611.75 424.18 42723.69 88888.00 2024-05-17 06:11:24.000 138 21611.72 424.16 42723.67 88888.00 2024-05-17 06:11:25.000 138 21611.68 424.11 42723.66 47980.05 2024-05-17 06:11:26.000 138 21611.65 424.12 42723.64 88888.00 2024-05-17 06:11:27.000 138 21611.65 424.20 42723.62 88888.00 2024-05-17 06:11:28.000 138 21611.69 424.24 42723.63 88888.00 2024-05-17 06:11:29.000 138 21611.71 424.23 42723.63 88888.00 2024-05-17 06:11:30.000 138 21611.67 424.20 42723.63 47980.80 2024-05-17 06:11:31.000 138 21611.60 424.19 42723.65 88888.00 2024-05-17 06:11:32.000 138 21611.57 424.19 42723.65 88888.00 2024-05-17 06:11:33.000 138 21611.60 424.20 42723.65 88888.00 2024-05-17 06:11:34.000 138 21611.60 424.22 42723.67 88888.00 2024-05-17 06:11:35.000 138 21611.58 424.25 42723.66 47980.77 2024-05-17 06:11:36.000 138 21611.60 424.26 42723.62 88888.00 2024-05-17 06:11:37.000 138 21611.58 424.25 42723.59 88888.00 2024-05-17 06:11:38.000 138 21611.52 424.21 42723.60 88888.00 2024-05-17 06:11:39.000 138 21611.52 424.17 42723.65 88888.00 2024-05-17 06:11:40.000 138 21611.56 424.12 42723.66 47980.25 2024-05-17 06:11:41.000 138 21611.56 424.09 42723.64 88888.00 2024-05-17 06:11:42.000 138 21611.55 424.11 42723.67 88888.00 2024-05-17 06:11:43.000 138 21611.56 424.14 42723.71 88888.00 2024-05-17 06:11:44.000 138 21611.60 424.13 42723.73 88888.00 2024-05-17 06:11:45.000 138 21611.62 424.11 42723.74 47980.50 2024-05-17 06:11:46.000 138 21611.58 424.09 42723.77 88888.00 2024-05-17 06:11:47.000 138 21611.52 424.07 42723.81 88888.00 2024-05-17 06:11:48.000 138 21611.48 424.08 42723.82 88888.00 2024-05-17 06:11:49.000 138 21611.51 424.12 42723.84 88888.00 2024-05-17 06:11:50.000 138 21611.57 424.17 42723.86 47980.50 2024-05-17 06:11:51.000 138 21611.59 424.20 42723.84 88888.00 2024-05-17 06:11:52.000 138 21611.53 424.16 42723.80 88888.00 2024-05-17 06:11:53.000 138 21611.50 424.11 42723.76 88888.00 2024-05-17 06:11:54.000 138 21611.50 424.11 42723.77 88888.00 2024-05-17 06:11:55.000 138 21611.52 424.13 42723.82 99999.00 2024-05-17 06:11:56.000 138 21611.53 424.14 42723.86 99999.00 2024-05-17 06:11:57.000 138 21611.57 424.13 42723.84 99999.00 2024-05-17 06:11:58.000 138 21611.60 424.12 42723.81 99999.00 2024-05-17 06:11:59.000 138 21611.59 424.10 42723.81 99999.00 2024-05-17 06:12:00.000 138 21611.57 424.06 42723.82 47979.90 2024-05-17 06:12:01.000 138 21611.51 424.03 42723.83 88888.00 2024-05-17 06:12:02.000 138 21611.45 424.07 42723.83 88888.00 2024-05-17 06:12:03.000 138 21611.46 424.13 42723.81 88888.00 2024-05-17 06:12:04.000 138 21611.52 424.13 42723.82 88888.00 2024-05-17 06:12:05.000 138 21611.54 424.10 42723.82 47980.12 2024-05-17 06:12:06.000 138 21611.49 424.07 42723.81 88888.00 2024-05-17 06:12:07.000 138 21611.44 424.01 42723.78 88888.00 2024-05-17 06:12:08.000 138 21611.44 423.98 42723.79 88888.00 2024-05-17 06:12:09.000 138 21611.47 424.03 42723.81 88888.00 2024-05-17 06:12:10.000 138 21611.51 424.12 42723.81 47980.78 2024-05-17 06:12:11.000 138 21611.56 424.16 42723.80 88888.00 2024-05-17 06:12:12.000 138 21611.55 424.14 42723.77 88888.00 2024-05-17 06:12:13.000 138 21611.51 424.12 42723.73 88888.00 2024-05-17 06:12:14.000 138 21611.47 424.11 42723.71 88888.00 2024-05-17 06:12:15.000 138 21611.43 424.05 42723.71 47980.10 2024-05-17 06:12:16.000 138 21611.38 424.01 42723.71 88888.00 2024-05-17 06:12:17.000 138 21611.37 424.01 42723.73 88888.00 2024-05-17 06:12:18.000 138 21611.40 424.03 42723.77 88888.00 2024-05-17 06:12:19.000 138 21611.44 424.02 42723.74 88888.00 2024-05-17 06:12:20.000 138 21611.42 424.01 42723.70 47980.46 2024-05-17 06:12:21.000 138 21611.40 424.02 42723.71 88888.00 2024-05-17 06:12:22.000 138 21611.43 424.04 42723.75 88888.00 2024-05-17 06:12:23.000 138 21611.48 424.04 42723.74 88888.00 2024-05-17 06:12:24.000 138 21611.49 423.99 42723.70 88888.00 2024-05-17 06:12:25.000 138 21611.51 423.96 42723.71 47980.10 2024-05-17 06:12:26.000 138 21611.55 424.01 42723.75 88888.00 2024-05-17 06:12:27.000 138 21611.58 424.07 42723.80 88888.00 2024-05-17 06:12:28.000 138 21611.60 424.11 42723.83 88888.00 2024-05-17 06:12:29.000 138 21611.63 424.14 42723.84 88888.00 2024-05-17 06:12:30.000 138 21611.68 424.17 42723.86 47980.79 2024-05-17 06:12:31.000 138 21611.72 424.18 42723.86 88888.00 2024-05-17 06:12:32.000 138 21611.74 424.17 42723.85 88888.00 2024-05-17 06:12:33.000 138 21611.72 424.13 42723.79 88888.00 2024-05-17 06:12:34.000 138 21611.64 424.06 42723.69 88888.00 2024-05-17 06:12:35.000 138 21611.60 424.06 42723.67 47980.92 2024-05-17 06:12:36.000 138 21611.61 424.10 42723.71 88888.00 2024-05-17 06:12:37.000 138 21611.63 424.08 42723.77 88888.00 2024-05-17 06:12:38.000 138 21611.62 424.04 42723.77 88888.00 2024-05-17 06:12:39.000 138 21611.61 424.03 42723.71 88888.00 2024-05-17 06:12:40.000 138 21611.62 424.02 42723.66 47979.68 2024-05-17 06:12:41.000 138 21611.63 424.02 42723.62 88888.00 2024-05-17 06:12:42.000 138 21611.63 424.05 42723.61 88888.00 2024-05-17 06:12:43.000 138 21611.62 424.08 42723.63 88888.00 2024-05-17 06:12:44.000 138 21611.62 424.08 42723.66 88888.00 2024-05-17 06:12:45.000 138 21611.64 424.09 42723.67 47980.63 2024-05-17 06:12:46.000 138 21611.63 424.09 42723.64 88888.00 2024-05-17 06:12:47.000 138 21611.58 424.04 42723.62 88888.00 2024-05-17 06:12:48.000 138 21611.51 423.96 42723.60 88888.00 2024-05-17 06:12:49.000 138 21611.49 423.91 42723.57 88888.00 2024-05-17 06:12:50.000 138 21611.55 423.92 42723.55 47980.53 2024-05-17 06:12:51.000 138 21611.62 423.97 42723.57 88888.00 2024-05-17 06:12:52.000 138 21611.63 423.98 42723.64 88888.00 2024-05-17 06:12:53.000 138 21611.62 423.98 42723.66 88888.00 2024-05-17 06:12:54.000 138 21611.65 424.00 42723.62 88888.00 2024-05-17 06:12:55.000 138 21611.69 423.99 42723.56 47980.83 2024-05-17 06:12:56.000 138 21611.68 424.00 42723.54 88888.00 2024-05-17 06:12:57.000 138 21611.68 424.06 42723.55 88888.00 2024-05-17 06:12:58.000 138 21611.71 424.06 42723.56 88888.00 2024-05-17 06:12:59.000 138 21611.72 424.01 42723.57 88888.00 2024-05-17 06:13:00.000 138 21611.69 424.01 42723.60 47979.68 2024-05-17 06:13:01.000 138 21611.66 424.01 42723.62 88888.00 2024-05-17 06:13:02.000 138 21611.69 424.01 42723.63 88888.00 2024-05-17 06:13:03.000 138 21611.75 424.02 42723.63 88888.00 2024-05-17 06:13:04.000 138 21611.76 424.02 42723.60 88888.00 2024-05-17 06:13:05.000 138 21611.74 424.02 42723.57 99999.00 2024-05-17 06:13:06.000 138 21611.75 424.04 42723.57 99999.00 2024-05-17 06:13:07.000 138 21611.78 424.04 42723.59 99999.00 2024-05-17 06:13:08.000 138 21611.78 424.05 42723.59 99999.00 2024-05-17 06:13:09.000 138 21611.75 424.07 42723.57 99999.00 2024-05-17 06:13:10.000 138 21611.71 424.05 42723.54 47979.70 2024-05-17 06:13:11.000 138 21611.70 423.99 42723.49 88888.00 2024-05-17 06:13:12.000 138 21611.70 423.98 42723.44 88888.00 2024-05-17 06:13:13.000 138 21611.72 424.02 42723.41 88888.00 2024-05-17 06:13:14.000 138 21611.75 424.02 42723.41 88888.00 2024-05-17 06:13:15.000 138 21611.77 424.01 42723.41 47979.93 2024-05-17 06:13:16.000 138 21611.76 424.05 42723.36 88888.00 2024-05-17 06:13:17.000 138 21611.71 424.06 42723.30 88888.00 2024-05-17 06:13:18.000 138 21611.68 424.01 42723.31 88888.00 2024-05-17 06:13:19.000 138 21611.68 423.98 42723.34 88888.00 2024-05-17 06:13:20.000 138 21611.69 423.94 42723.34 47979.63 2024-05-17 06:13:21.000 138 21611.68 423.92 42723.34 88888.00 2024-05-17 06:13:22.000 138 21611.66 423.94 42723.34 88888.00 2024-05-17 06:13:23.000 138 21611.66 423.96 42723.35 88888.00 2024-05-17 06:13:24.000 138 21611.69 423.97 42723.37 88888.00 2024-05-17 06:13:25.000 138 21611.72 424.01 42723.38 47980.62 2024-05-17 06:13:26.000 138 21611.74 424.06 42723.37 88888.00 2024-05-17 06:13:27.000 138 21611.77 424.06 42723.36 88888.00 2024-05-17 06:13:28.000 138 21611.79 424.03 42723.37 88888.00 2024-05-17 06:13:29.000 138 21611.77 424.00 42723.36 88888.00 2024-05-17 06:13:30.000 138 21611.76 423.97 42723.37 47980.27 2024-05-17 06:13:31.000 138 21611.79 423.96 42723.39 88888.00 2024-05-17 06:13:32.000 138 21611.78 423.99 42723.38 88888.00 2024-05-17 06:13:33.000 138 21611.73 424.01 42723.33 88888.00 2024-05-17 06:13:34.000 138 21611.73 424.02 42723.30 88888.00 2024-05-17 06:13:35.000 138 21611.77 424.06 42723.32 47980.37 2024-05-17 06:13:36.000 138 21611.78 424.06 42723.35 88888.00 2024-05-17 06:13:37.000 138 21611.76 424.02 42723.34 88888.00 2024-05-17 06:13:38.000 138 21611.78 424.00 42723.29 88888.00 2024-05-17 06:13:39.000 138 21611.84 423.97 42723.27 88888.00 2024-05-17 06:13:40.000 138 21611.86 423.96 42723.31 47979.77 2024-05-17 06:13:41.000 138 21611.84 424.02 42723.34 88888.00 2024-05-17 06:13:42.000 138 21611.81 424.04 42723.32 88888.00 2024-05-17 06:13:43.000 138 21611.83 423.98 42723.32 88888.00 2024-05-17 06:13:44.000 138 21611.86 423.93 42723.33 88888.00 2024-05-17 06:13:45.000 138 21611.84 423.95 42723.31 47979.75 2024-05-17 06:13:46.000 138 21611.78 423.95 42723.27 88888.00 2024-05-17 06:13:47.000 138 21611.75 423.92 42723.26 88888.00 2024-05-17 06:13:48.000 138 21611.75 423.94 42723.26 88888.00 2024-05-17 06:13:49.000 138 21611.75 424.01 42723.25 88888.00 2024-05-17 06:13:50.000 138 21611.74 424.07 42723.25 99999.00 2024-05-17 06:13:51.000 138 21611.71 424.08 42723.24 99999.00 2024-05-17 06:13:52.000 138 21611.69 424.06 42723.27 99999.00 2024-05-17 06:13:53.000 138 21611.69 424.06 42723.33 99999.00 2024-05-17 06:13:54.000 138 21611.65 424.05 42723.34 99999.00 2024-05-17 06:13:55.000 138 21611.60 424.00 42723.31 47980.57 2024-05-17 06:13:56.000 138 21611.60 423.96 42723.28 88888.00 2024-05-17 06:13:57.000 138 21611.62 423.99 42723.25 88888.00 2024-05-17 06:13:58.000 138 21611.59 424.04 42723.23 88888.00 2024-05-17 06:13:59.000 138 21611.53 424.08 42723.21 88888.00 2024-05-17 06:14:00.000 138 21611.47 424.11 42723.21 47979.51 2024-05-17 06:14:01.000 138 21611.43 424.10 42723.19 88888.00 2024-05-17 06:14:02.000 138 21611.44 424.05 42723.18 88888.00 2024-05-17 06:14:03.000 138 21611.47 424.00 42723.18 88888.00 2024-05-17 06:14:04.000 138 21611.47 423.98 42723.21 88888.00 2024-05-17 06:14:05.000 138 21611.47 424.02 42723.22 47979.60 2024-05-17 06:14:06.000 138 21611.48 424.03 42723.22 88888.00 2024-05-17 06:14:07.000 138 21611.51 423.98 42723.23 88888.00 2024-05-17 06:14:08.000 138 21611.53 423.94 42723.25 88888.00 2024-05-17 06:14:09.000 138 21611.54 423.96 42723.28 88888.00 2024-05-17 06:14:10.000 138 21611.53 423.99 42723.28 47980.12 2024-05-17 06:14:11.000 138 21611.48 423.96 42723.26 88888.00 2024-05-17 06:14:12.000 138 21611.43 423.91 42723.24 88888.00 2024-05-17 06:14:13.000 138 21611.42 423.87 42723.21 88888.00 2024-05-17 06:14:14.000 138 21611.45 423.88 42723.20 88888.00 2024-05-17 06:14:15.000 138 21611.48 423.92 42723.21 47979.73 2024-05-17 06:14:16.000 138 21611.46 423.97 42723.22 88888.00 2024-05-17 06:14:17.000 138 21611.43 423.96 42723.22 88888.00 2024-05-17 06:14:18.000 138 21611.44 423.92 42723.21 88888.00 2024-05-17 06:14:19.000 138 21611.47 423.90 42723.18 88888.00 2024-05-17 06:14:20.000 138 21611.46 423.93 42723.16 47979.41 2024-05-17 06:14:21.000 138 21611.45 423.96 42723.18 88888.00 2024-05-17 06:14:22.000 138 21611.47 423.97 42723.22 88888.00 2024-05-17 06:14:23.000 138 21611.48 423.93 42723.21 88888.00 2024-05-17 06:14:24.000 138 21611.47 423.90 42723.19 88888.00 2024-05-17 06:14:25.000 138 21611.47 423.89 42723.19 47979.85 2024-05-17 06:14:26.000 138 21611.48 423.89 42723.18 88888.00 2024-05-17 06:14:27.000 138 21611.49 423.88 42723.16 88888.00 2024-05-17 06:14:28.000 138 21611.50 423.86 42723.16 88888.00 2024-05-17 06:14:29.000 138 21611.51 423.85 42723.20 88888.00 2024-05-17 06:14:30.000 138 21611.53 423.87 42723.23 47980.08 2024-05-17 06:14:31.000 138 21611.56 423.90 42723.21 88888.00 2024-05-17 06:14:32.000 138 21611.55 423.89 42723.18 88888.00 2024-05-17 06:14:33.000 138 21611.52 423.86 42723.14 88888.00 2024-05-17 06:14:34.000 138 21611.51 423.88 42723.11 88888.00 2024-05-17 06:14:35.000 138 21611.55 423.92 42723.11 47979.56 2024-05-17 06:14:36.000 138 21611.58 423.95 42723.12 88888.00 2024-05-17 06:14:37.000 138 21611.58 423.94 42723.11 88888.00 2024-05-17 06:14:38.000 138 21611.57 423.88 42723.10 88888.00 2024-05-17 06:14:39.000 138 21611.60 423.82 42723.11 88888.00 2024-05-17 06:14:40.000 138 21611.62 423.80 42723.14 99999.00 2024-05-17 06:14:41.000 138 21611.58 423.79 42723.14 99999.00 2024-05-17 06:14:42.000 138 21611.51 423.82 42723.12 99999.00 2024-05-17 06:14:43.000 138 21611.50 423.87 42723.09 99999.00 2024-05-17 06:14:44.000 138 21611.52 423.86 42723.05 99999.00 2024-05-17 06:14:45.000 138 21611.53 423.80 42723.04 47980.18 2024-05-17 06:14:46.000 138 21611.56 423.75 42723.09 88888.00 2024-05-17 06:14:47.000 138 21611.59 423.79 42723.15 88888.00 2024-05-17 06:14:48.000 138 21611.58 423.84 42723.14 88888.00 2024-05-17 06:14:49.000 138 21611.58 423.83 42723.11 88888.00 2024-05-17 06:14:50.000 138 21611.60 423.80 42723.12 47980.11 2024-05-17 06:14:51.000 138 21611.59 423.80 42723.14 88888.00 2024-05-17 06:14:52.000 138 21611.56 423.80 42723.14 88888.00 2024-05-17 06:14:53.000 138 21611.56 423.76 42723.13 88888.00 2024-05-17 06:14:54.000 138 21611.57 423.73 42723.14 88888.00 2024-05-17 06:14:55.000 138 21611.56 423.72 42723.14 47979.52 2024-05-17 06:14:56.000 138 21611.55 423.70 42723.16 88888.00 2024-05-17 06:14:57.000 138 21611.54 423.68 42723.15 88888.00 2024-05-17 06:14:58.000 138 21611.53 423.68 42723.12 88888.00 2024-05-17 06:14:59.000 138 21611.55 423.70 42723.10 88888.00 2024-05-17 06:15:00.000 138 21611.57 423.73 42723.11 99999.00 2024-05-17 06:15:01.000 138 21611.59 423.78 42723.14 99999.00 2024-05-17 06:15:02.000 138 21611.58 423.80 42723.13 99999.00 2024-05-17 06:15:03.000 138 21611.56 423.76 42723.11 99999.00 2024-05-17 06:15:04.000 138 21611.57 423.74 42723.10 99999.00 2024-05-17 06:15:05.000 138 21611.58 423.76 42723.09 47979.68 2024-05-17 06:15:06.000 138 21611.56 423.79 42723.06 88888.00 2024-05-17 06:15:07.000 138 21611.56 423.79 42723.02 88888.00 2024-05-17 06:15:08.000 138 21611.62 423.78 42723.03 88888.00 2024-05-17 06:15:09.000 138 21611.69 423.80 42723.09 88888.00 2024-05-17 06:15:10.000 138 21611.75 423.83 42723.12 47979.39 2024-05-17 06:15:11.000 138 21611.76 423.82 42723.11 88888.00 2024-05-17 06:15:12.000 138 21611.69 423.83 42723.10 88888.00 2024-05-17 06:15:13.000 138 21611.61 423.89 42723.11 88888.00 2024-05-17 06:15:14.000 138 21611.60 423.91 42723.13 88888.00 2024-05-17 06:15:15.000 138 21611.60 423.88 42723.16 47979.94 2024-05-17 06:15:16.000 138 21611.56 423.83 42723.14 88888.00 2024-05-17 06:15:17.000 138 21611.51 423.80 42723.09 88888.00 2024-05-17 06:15:18.000 138 21611.53 423.78 42723.05 88888.00 2024-05-17 06:15:19.000 138 21611.58 423.75 42723.03 88888.00 2024-05-17 06:15:20.000 138 21611.62 423.73 42723.04 47979.89 2024-05-17 06:15:21.000 138 21611.64 423.76 42723.08 88888.00 2024-05-17 06:15:22.000 138 21611.65 423.80 42723.10 88888.00 2024-05-17 06:15:23.000 138 21611.65 423.79 42723.09 88888.00 2024-05-17 06:15:24.000 138 21611.64 423.71 42723.09 88888.00 2024-05-17 06:15:25.000 138 21611.60 423.67 42723.07 47979.02 2024-05-17 06:15:26.000 138 21611.54 423.72 42723.04 88888.00 2024-05-17 06:15:27.000 138 21611.56 423.76 42722.99 88888.00 2024-05-17 06:15:28.000 138 21611.62 423.76 42722.96 88888.00 2024-05-17 06:15:29.000 138 21611.63 423.73 42722.99 88888.00 2024-05-17 06:15:30.000 138 21611.61 423.71 42723.02 47979.54 2024-05-17 06:15:31.000 138 21611.60 423.69 42723.04 88888.00 2024-05-17 06:15:32.000 138 21611.61 423.68 42723.04 88888.00 2024-05-17 06:15:33.000 138 21611.62 423.71 42723.01 88888.00 2024-05-17 06:15:34.000 138 21611.64 423.76 42723.00 88888.00 2024-05-17 06:15:35.000 138 21611.63 423.77 42723.02 47980.10 2024-05-17 06:15:36.000 138 21611.64 423.75 42723.02 88888.00 2024-05-17 06:15:37.000 138 21611.67 423.73 42723.02 88888.00 2024-05-17 06:15:38.000 138 21611.70 423.71 42723.02 88888.00 2024-05-17 06:15:39.000 138 21611.71 423.69 42723.02 88888.00 2024-05-17 06:15:40.000 138 21611.70 423.65 42723.04 47979.85 2024-05-17 06:15:41.000 138 21611.69 423.62 42723.02 88888.00 2024-05-17 06:15:42.000 138 21611.67 423.63 42722.96 88888.00 2024-05-17 06:15:43.000 138 21611.68 423.63 42722.93 88888.00 2024-05-17 06:15:44.000 138 21611.70 423.60 42722.95 88888.00 2024-05-17 06:15:45.000 138 21611.71 423.60 42722.94 99999.00 2024-05-17 06:15:46.000 138 21611.71 423.63 42722.90 99999.00 2024-05-17 06:15:47.000 138 21611.69 423.65 42722.89 99999.00 2024-05-17 06:15:48.000 138 21611.67 423.65 42722.91 99999.00 2024-05-17 06:15:49.000 138 21611.64 423.67 42722.96 99999.00 2024-05-17 06:15:50.000 138 21611.64 423.70 42723.00 47979.88 2024-05-17 06:15:51.000 138 21611.64 423.71 42722.98 88888.00 2024-05-17 06:15:52.000 138 21611.64 423.72 42722.94 88888.00 2024-05-17 06:15:53.000 138 21611.64 423.71 42722.94 88888.00 2024-05-17 06:15:54.000 138 21611.62 423.66 42722.98 88888.00 2024-05-17 06:15:55.000 138 21611.60 423.63 42723.00 47979.91 2024-05-17 06:15:56.000 138 21611.58 423.66 42722.99 88888.00 2024-05-17 06:15:57.000 138 21611.58 423.68 42722.99 88888.00 2024-05-17 06:15:58.000 138 21611.58 423.69 42722.96 88888.00 2024-05-17 06:15:59.000 138 21611.58 423.71 42722.92 88888.00 2024-05-17 06:16:00.000 138 21611.58 423.71 42722.94 99999.00 2024-05-17 06:16:01.000 138 21611.58 423.68 42722.96 99999.00 2024-05-17 06:16:02.000 138 21611.56 423.71 42722.96 99999.00 2024-05-17 06:16:03.000 138 21611.54 423.73 42722.95 99999.00 2024-05-17 06:16:04.000 138 21611.53 423.69 42722.98 99999.00 2024-05-17 06:16:05.000 138 21611.51 423.64 42723.00 47979.66 2024-05-17 06:16:06.000 138 21611.53 423.64 42722.99 88888.00 2024-05-17 06:16:07.000 138 21611.57 423.64 42722.97 88888.00 2024-05-17 06:16:08.000 138 21611.58 423.65 42722.94 88888.00 2024-05-17 06:16:09.000 138 21611.59 423.67 42722.95 88888.00 2024-05-17 06:16:10.000 138 21611.61 423.66 42722.97 47980.07 2024-05-17 06:16:11.000 138 21611.62 423.64 42722.97 88888.00 2024-05-17 06:16:12.000 138 21611.59 423.66 42722.98 88888.00 2024-05-17 06:16:13.000 138 21611.56 423.70 42722.96 88888.00 2024-05-17 06:16:14.000 138 21611.57 423.72 42722.93 88888.00 2024-05-17 06:16:15.000 138 21611.61 423.73 42722.91 47979.93 2024-05-17 06:16:16.000 138 21611.60 423.73 42722.93 88888.00 2024-05-17 06:16:17.000 138 21611.57 423.73 42722.97 88888.00 2024-05-17 06:16:18.000 138 21611.56 423.72 42723.01 88888.00 2024-05-17 06:16:19.000 138 21611.55 423.72 42723.06 88888.00 2024-05-17 06:16:20.000 138 21611.52 423.76 42723.11 47979.54 2024-05-17 06:16:21.000 138 21611.51 423.80 42723.11 88888.00 2024-05-17 06:16:22.000 138 21611.53 423.81 42723.07 88888.00 2024-05-17 06:16:23.000 138 21611.50 423.77 42723.01 88888.00 2024-05-17 06:16:24.000 138 21611.42 423.68 42722.96 88888.00 2024-05-17 06:16:25.000 138 21611.38 423.62 42722.95 47979.93 2024-05-17 06:16:26.000 138 21611.39 423.63 42722.94 88888.00 2024-05-17 06:16:27.000 138 21611.39 423.66 42722.90 88888.00 2024-05-17 06:16:28.000 138 21611.34 423.71 42722.85 88888.00 2024-05-17 06:16:29.000 138 21611.28 423.74 42722.86 88888.00 2024-05-17 06:16:30.000 138 21611.24 423.72 42722.90 47979.70 2024-05-17 06:16:31.000 138 21611.24 423.68 42722.94 88888.00 2024-05-17 06:16:32.000 138 21611.25 423.61 42722.95 88888.00 2024-05-17 06:16:33.000 138 21611.26 423.57 42722.92 88888.00 2024-05-17 06:16:34.000 138 21611.27 423.60 42722.90 88888.00 2024-05-17 06:16:35.000 138 21611.28 423.68 42722.93 99999.00 2024-05-17 06:16:36.000 138 21611.28 423.71 42722.96 99999.00 2024-05-17 06:16:37.000 138 21611.24 423.65 42722.97 99999.00 2024-05-17 06:16:38.000 138 21611.22 423.59 42722.97 99999.00 2024-05-17 06:16:39.000 138 21611.27 423.59 42722.97 99999.00 2024-05-17 06:16:40.000 138 21611.31 423.61 42722.96 47979.05 2024-05-17 06:16:41.000 138 21611.30 423.64 42722.98 88888.00 2024-05-17 06:16:42.000 138 21611.29 423.70 42723.03 88888.00 2024-05-17 06:16:43.000 138 21611.31 423.73 42723.09 88888.00 2024-05-17 06:16:44.000 138 21611.29 423.69 42723.07 88888.00 2024-05-17 06:16:45.000 138 21611.24 423.62 42723.00 47979.10 2024-05-17 06:16:46.000 138 21611.22 423.56 42722.97 88888.00 2024-05-17 06:16:47.000 138 21611.24 423.56 42722.98 88888.00 2024-05-17 06:16:48.000 138 21611.28 423.58 42723.00 88888.00 2024-05-17 06:16:49.000 138 21611.29 423.60 42723.03 88888.00 2024-05-17 06:16:50.000 138 21611.30 423.58 42723.06 47980.00 2024-05-17 06:16:51.000 138 21611.31 423.56 42723.05 88888.00 2024-05-17 06:16:52.000 138 21611.33 423.56 42723.02 88888.00 2024-05-17 06:16:53.000 138 21611.35 423.59 42723.03 88888.00 2024-05-17 06:16:54.000 138 21611.38 423.62 42723.06 88888.00 2024-05-17 06:16:55.000 138 21611.42 423.63 42723.07 47978.93 2024-05-17 06:16:56.000 138 21611.44 423.61 42723.04 88888.00 2024-05-17 06:16:57.000 138 21611.36 423.62 42723.01 88888.00 2024-05-17 06:16:58.000 138 21611.28 423.63 42723.00 88888.00 2024-05-17 06:16:59.000 138 21611.28 423.60 42723.01 88888.00 2024-05-17 06:17:00.000 138 21611.30 423.59 42723.01 47979.83 2024-05-17 06:17:01.000 138 21611.29 423.58 42723.00 88888.00 2024-05-17 06:17:02.000 138 21611.25 423.56 42722.97 88888.00 2024-05-17 06:17:03.000 138 21611.24 423.56 42722.98 88888.00 2024-05-17 06:17:04.000 138 21611.30 423.59 42723.00 88888.00 2024-05-17 06:17:05.000 138 21611.36 423.62 42723.00 47979.22 2024-05-17 06:17:06.000 138 21611.36 423.65 42722.99 88888.00 2024-05-17 06:17:07.000 138 21611.35 423.67 42722.98 88888.00 2024-05-17 06:17:08.000 138 21611.35 423.65 42722.98 88888.00 2024-05-17 06:17:09.000 138 21611.35 423.62 42722.99 88888.00 2024-05-17 06:17:10.000 138 21611.35 423.59 42722.98 47979.71 2024-05-17 06:17:11.000 138 21611.35 423.62 42722.94 88888.00 2024-05-17 06:17:12.000 138 21611.37 423.65 42722.94 88888.00 2024-05-17 06:17:13.000 138 21611.36 423.63 42722.95 88888.00 2024-05-17 06:17:14.000 138 21611.33 423.59 42722.95 88888.00 2024-05-17 06:17:15.000 138 21611.31 423.57 42722.94 47980.07 2024-05-17 06:17:16.000 138 21611.32 423.58 42722.90 88888.00 2024-05-17 06:17:17.000 138 21611.33 423.64 42722.91 88888.00 2024-05-17 06:17:18.000 138 21611.31 423.70 42722.97 88888.00 2024-05-17 06:17:19.000 138 21611.30 423.73 42723.01 88888.00 2024-05-17 06:17:20.000 138 21611.35 423.72 42723.02 99999.00 2024-05-17 06:17:21.000 138 21611.37 423.68 42722.98 99999.00 2024-05-17 06:17:22.000 138 21611.33 423.65 42722.94 99999.00 2024-05-17 06:17:23.000 138 21611.28 423.66 42722.94 99999.00 2024-05-17 06:17:24.000 138 21611.33 423.68 42722.98 99999.00 2024-05-17 06:17:25.000 138 21611.42 423.68 42723.00 47979.20 2024-05-17 06:17:26.000 138 21611.44 423.70 42723.00 88888.00 2024-05-17 06:17:27.000 138 21611.39 423.72 42722.99 88888.00 2024-05-17 06:17:28.000 138 21611.37 423.69 42722.98 88888.00 2024-05-17 06:17:29.000 138 21611.37 423.65 42722.95 88888.00 2024-05-17 06:17:30.000 138 21611.34 423.63 42722.93 47979.36 2024-05-17 06:17:31.000 138 21611.31 423.62 42722.91 88888.00 2024-05-17 06:17:32.000 138 21611.31 423.56 42722.89 88888.00 2024-05-17 06:17:33.000 138 21611.33 423.50 42722.89 88888.00 2024-05-17 06:17:34.000 138 21611.34 423.46 42722.89 88888.00 2024-05-17 06:17:35.000 138 21611.34 423.44 42722.89 47979.93 2024-05-17 06:17:36.000 138 21611.35 423.47 42722.89 88888.00 2024-05-17 06:17:37.000 138 21611.35 423.54 42722.86 88888.00 2024-05-17 06:17:38.000 138 21611.35 423.56 42722.81 88888.00 2024-05-17 06:17:39.000 138 21611.36 423.53 42722.80 88888.00 2024-05-17 06:17:40.000 138 21611.39 423.51 42722.82 47979.72 2024-05-17 06:17:41.000 138 21611.40 423.54 42722.83 88888.00 2024-05-17 06:17:42.000 138 21611.42 423.58 42722.83 88888.00 2024-05-17 06:17:43.000 138 21611.42 423.58 42722.85 88888.00 2024-05-17 06:17:44.000 138 21611.43 423.57 42722.90 88888.00 2024-05-17 06:17:45.000 138 21611.47 423.56 42722.94 47979.94 2024-05-17 06:17:46.000 138 21611.50 423.56 42722.96 88888.00 2024-05-17 06:17:47.000 138 21611.47 423.59 42722.93 88888.00 2024-05-17 06:17:48.000 138 21611.42 423.63 42722.86 88888.00 2024-05-17 06:17:49.000 138 21611.41 423.64 42722.80 88888.00 2024-05-17 06:17:50.000 138 21611.44 423.64 42722.79 47979.85 2024-05-17 06:17:51.000 138 21611.47 423.63 42722.80 88888.00 2024-05-17 06:17:52.000 138 21611.52 423.62 42722.81 88888.00 2024-05-17 06:17:53.000 138 21611.55 423.62 42722.82 88888.00 2024-05-17 06:17:54.000 138 21611.54 423.62 42722.83 88888.00 2024-05-17 06:17:55.000 138 21611.48 423.63 42722.85 47979.93 2024-05-17 06:17:56.000 138 21611.42 423.60 42722.84 88888.00 2024-05-17 06:17:57.000 138 21611.42 423.57 42722.82 88888.00 2024-05-17 06:17:58.000 138 21611.43 423.56 42722.82 88888.00 2024-05-17 06:17:59.000 138 21611.37 423.54 42722.82 88888.00 2024-05-17 06:18:00.000 138 21611.26 423.57 42722.81 47979.02 2024-05-17 06:18:01.000 138 21611.23 423.64 42722.81 88888.00 2024-05-17 06:18:02.000 138 21611.27 423.61 42722.80 88888.00 2024-05-17 06:18:03.000 138 21611.29 423.50 42722.76 88888.00 2024-05-17 06:18:04.000 138 21611.29 423.44 42722.72 88888.00 2024-05-17 06:18:05.000 138 21611.30 423.45 42722.72 99999.00 2024-05-17 06:18:06.000 138 21611.29 423.47 42722.77 99999.00 2024-05-17 06:18:07.000 138 21611.26 423.48 42722.81 99999.00 2024-05-17 06:18:08.000 138 21611.21 423.49 42722.79 99999.00 2024-05-17 06:18:09.000 138 21611.20 423.46 42722.76 99999.00 2024-05-17 06:18:10.000 138 21611.24 423.43 42722.77 47979.74 2024-05-17 06:18:11.000 138 21611.26 423.43 42722.79 88888.00 2024-05-17 06:18:12.000 138 21611.27 423.43 42722.79 88888.00 2024-05-17 06:18:13.000 138 21611.29 423.42 42722.79 88888.00 2024-05-17 06:18:14.000 138 21611.31 423.39 42722.79 88888.00 2024-05-17 06:18:15.000 138 21611.31 423.41 42722.79 47979.63 2024-05-17 06:18:16.000 138 21611.32 423.47 42722.77 88888.00 2024-05-17 06:18:17.000 138 21611.32 423.49 42722.74 88888.00 2024-05-17 06:18:18.000 138 21611.31 423.47 42722.73 88888.00 2024-05-17 06:18:19.000 138 21611.31 423.44 42722.74 88888.00 2024-05-17 06:18:20.000 138 21611.31 423.40 42722.79 47979.73 2024-05-17 06:18:21.000 138 21611.31 423.35 42722.82 88888.00 2024-05-17 06:18:22.000 138 21611.28 423.32 42722.80 88888.00 2024-05-17 06:18:23.000 138 21611.22 423.34 42722.76 88888.00 2024-05-17 06:18:24.000 138 21611.18 423.38 42722.73 88888.00 2024-05-17 06:18:25.000 138 21611.19 423.43 42722.70 47979.73 2024-05-17 06:18:26.000 138 21611.23 423.48 42722.70 88888.00 2024-05-17 06:18:27.000 138 21611.26 423.49 42722.69 88888.00 2024-05-17 06:18:28.000 138 21611.26 423.48 42722.66 88888.00 2024-05-17 06:18:29.000 138 21611.27 423.46 42722.63 88888.00 2024-05-17 06:18:30.000 138 21611.24 423.43 42722.61 47979.53 2024-05-17 06:18:31.000 138 21611.22 423.44 42722.61 88888.00 2024-05-17 06:18:32.000 138 21611.26 423.45 42722.63 88888.00 2024-05-17 06:18:33.000 138 21611.26 423.42 42722.65 88888.00 2024-05-17 06:18:34.000 138 21611.24 423.39 42722.66 88888.00 2024-05-17 06:18:35.000 138 21611.23 423.41 42722.66 47979.76 2024-05-17 06:18:36.000 138 21611.26 423.48 42722.64 88888.00 2024-05-17 06:18:37.000 138 21611.27 423.54 42722.61 88888.00 2024-05-17 06:18:38.000 138 21611.26 423.53 42722.54 88888.00 2024-05-17 06:18:39.000 138 21611.27 423.49 42722.49 88888.00 2024-05-17 06:18:40.000 138 21611.27 423.48 42722.52 47979.17 2024-05-17 06:18:41.000 138 21611.23 423.48 42722.56 88888.00 2024-05-17 06:18:42.000 138 21611.26 423.48 42722.60 88888.00 2024-05-17 06:18:43.000 138 21611.33 423.47 42722.62 88888.00 2024-05-17 06:18:44.000 138 21611.35 423.45 42722.61 88888.00 2024-05-17 06:18:45.000 138 21611.33 423.46 42722.57 47979.70 2024-05-17 06:18:46.000 138 21611.32 423.50 42722.60 88888.00 2024-05-17 06:18:47.000 138 21611.31 423.51 42722.63 88888.00 2024-05-17 06:18:48.000 138 21611.27 423.47 42722.65 88888.00 2024-05-17 06:18:49.000 138 21611.25 423.45 42722.66 88888.00 2024-05-17 06:18:50.000 138 21611.28 423.44 42722.67 99999.00 2024-05-17 06:18:51.000 138 21611.36 423.44 42722.66 99999.00 2024-05-17 06:18:52.000 138 21611.41 423.44 42722.65 99999.00 2024-05-17 06:18:53.000 138 21611.41 423.48 42722.65 99999.00 2024-05-17 06:18:54.000 138 21611.40 423.53 42722.66 99999.00 2024-05-17 06:18:55.000 138 21611.40 423.56 42722.65 47979.83 2024-05-17 06:18:56.000 138 21611.39 423.56 42722.63 88888.00 2024-05-17 06:18:57.000 138 21611.35 423.52 42722.61 88888.00 2024-05-17 06:18:58.000 138 21611.33 423.50 42722.61 88888.00 2024-05-17 06:18:59.000 138 21611.34 423.50 42722.63 88888.00 2024-05-17 06:19:00.000 138 21611.35 423.50 42722.64 47979.81 2024-05-17 06:19:01.000 138 21611.37 423.50 42722.61 88888.00 2024-05-17 06:19:02.000 138 21611.40 423.51 42722.59 88888.00 2024-05-17 06:19:03.000 138 21611.40 423.50 42722.57 88888.00 2024-05-17 06:19:04.000 138 21611.36 423.45 42722.58 88888.00 2024-05-17 06:19:05.000 138 21611.34 423.43 42722.60 47979.14 2024-05-17 06:19:06.000 138 21611.39 423.44 42722.64 88888.00 2024-05-17 06:19:07.000 138 21611.49 423.47 42722.65 88888.00 2024-05-17 06:19:08.000 138 21611.51 423.48 42722.63 88888.00 2024-05-17 06:19:09.000 138 21611.45 423.47 42722.59 88888.00 2024-05-17 06:19:10.000 138 21611.42 423.45 42722.57 47979.52 2024-05-17 06:19:11.000 138 21611.44 423.42 42722.56 88888.00 2024-05-17 06:19:12.000 138 21611.47 423.38 42722.54 88888.00 2024-05-17 06:19:13.000 138 21611.43 423.36 42722.51 88888.00 2024-05-17 06:19:14.000 138 21611.39 423.39 42722.50 88888.00 2024-05-17 06:19:15.000 138 21611.39 423.42 42722.51 99999.00 2024-05-17 06:19:16.000 138 21611.38 423.42 42722.50 99999.00 2024-05-17 06:19:17.000 138 21611.37 423.39 42722.47 99999.00 2024-05-17 06:19:18.000 138 21611.38 423.38 42722.46 99999.00 2024-05-17 06:19:19.000 138 21611.38 423.35 42722.46 99999.00 2024-05-17 06:19:20.000 138 21611.37 423.29 42722.47 47978.98 2024-05-17 06:19:21.000 138 21611.37 423.27 42722.48 88888.00 2024-05-17 06:19:22.000 138 21611.37 423.31 42722.49 88888.00 2024-05-17 06:19:23.000 138 21611.40 423.35 42722.48 88888.00 2024-05-17 06:19:24.000 138 21611.46 423.37 42722.49 88888.00 2024-05-17 06:19:25.000 138 21611.52 423.37 42722.51 47979.05 2024-05-17 06:19:26.000 138 21611.57 423.35 42722.52 88888.00 2024-05-17 06:19:27.000 138 21611.56 423.36 42722.52 88888.00 2024-05-17 06:19:28.000 138 21611.52 423.35 42722.49 88888.00 2024-05-17 06:19:29.000 138 21611.51 423.32 42722.46 88888.00 2024-05-17 06:19:30.000 138 21611.51 423.27 42722.46 47979.20 2024-05-17 06:19:31.000 138 21611.48 423.25 42722.50 88888.00 2024-05-17 06:19:32.000 138 21611.48 423.27 42722.54 88888.00 2024-05-17 06:19:33.000 138 21611.53 423.34 42722.56 88888.00 2024-05-17 06:19:34.000 138 21611.58 423.39 42722.57 88888.00 2024-05-17 06:19:35.000 138 21611.57 423.38 42722.59 47979.63 2024-05-17 06:19:36.000 138 21611.56 423.35 42722.59 88888.00 2024-05-17 06:19:37.000 138 21611.55 423.35 42722.57 88888.00 2024-05-17 06:19:38.000 138 21611.53 423.35 42722.52 88888.00 2024-05-17 06:19:39.000 138 21611.47 423.36 42722.48 88888.00 2024-05-17 06:19:40.000 138 21611.48 423.39 42722.48 47978.98 2024-05-17 06:19:41.000 138 21611.57 423.41 42722.49 88888.00 2024-05-17 06:19:42.000 138 21611.64 423.42 42722.47 88888.00 2024-05-17 06:19:43.000 138 21611.62 423.42 42722.48 88888.00 2024-05-17 06:19:44.000 138 21611.54 423.41 42722.52 88888.00 2024-05-17 06:19:45.000 138 21611.50 423.37 42722.56 47978.87 2024-05-17 06:19:46.000 138 21611.51 423.35 42722.56 88888.00 2024-05-17 06:19:47.000 138 21611.50 423.35 42722.50 88888.00 2024-05-17 06:19:48.000 138 21611.52 423.36 42722.43 88888.00 2024-05-17 06:19:49.000 138 21611.56 423.35 42722.39 88888.00 2024-05-17 06:19:50.000 138 21611.58 423.29 42722.38 47979.43 2024-05-17 06:19:51.000 138 21611.57 423.26 42722.38 88888.00 2024-05-17 06:19:52.000 138 21611.52 423.30 42722.38 88888.00 2024-05-17 06:19:53.000 138 21611.49 423.30 42722.40 88888.00 2024-05-17 06:19:54.000 138 21611.53 423.29 42722.43 88888.00 2024-05-17 06:19:55.000 138 21611.57 423.30 42722.44 47979.39 2024-05-17 06:19:56.000 138 21611.58 423.30 42722.43 88888.00 2024-05-17 06:19:57.000 138 21611.59 423.30 42722.41 88888.00 2024-05-17 06:19:58.000 138 21611.58 423.29 42722.41 88888.00 2024-05-17 06:19:59.000 138 21611.55 423.32 42722.39 88888.00 2024-05-17 06:20:00.000 138 21611.50 423.35 42722.37 99999.00 2024-05-17 06:20:01.000 138 21611.43 423.33 42722.36 99999.00 2024-05-17 06:20:02.000 138 21611.41 423.29 42722.39 99999.00 2024-05-17 06:20:03.000 138 21611.44 423.27 42722.39 99999.00 2024-05-17 06:20:04.000 138 21611.46 423.26 42722.36 99999.00 2024-05-17 06:20:05.000 138 21611.45 423.27 42722.36 47979.41 2024-05-17 06:20:06.000 138 21611.43 423.29 42722.39 88888.00 2024-05-17 06:20:07.000 138 21611.41 423.29 42722.42 88888.00 2024-05-17 06:20:08.000 138 21611.37 423.28 42722.46 88888.00 2024-05-17 06:20:09.000 138 21611.34 423.31 42722.48 88888.00 2024-05-17 06:20:10.000 138 21611.33 423.32 42722.47 47978.71 2024-05-17 06:20:11.000 138 21611.34 423.31 42722.43 88888.00 2024-05-17 06:20:12.000 138 21611.35 423.31 42722.39 88888.00 2024-05-17 06:20:13.000 138 21611.35 423.35 42722.36 88888.00 2024-05-17 06:20:14.000 138 21611.35 423.39 42722.38 88888.00 2024-05-17 06:20:15.000 138 21611.34 423.38 42722.43 47978.87 2024-05-17 06:20:16.000 138 21611.30 423.38 42722.46 88888.00 2024-05-17 06:20:17.000 138 21611.28 423.36 42722.47 88888.00 2024-05-17 06:20:18.000 138 21611.32 423.32 42722.45 88888.00 2024-05-17 06:20:19.000 138 21611.38 423.30 42722.43 88888.00 2024-05-17 06:20:20.000 138 21611.39 423.33 42722.41 47979.77 2024-05-17 06:20:21.000 138 21611.38 423.38 42722.43 88888.00 2024-05-17 06:20:22.000 138 21611.42 423.43 42722.46 88888.00 2024-05-17 06:20:23.000 138 21611.46 423.48 42722.48 88888.00 2024-05-17 06:20:24.000 138 21611.43 423.48 42722.46 88888.00 2024-05-17 06:20:25.000 138 21611.35 423.43 42722.42 47979.41 2024-05-17 06:20:26.000 138 21611.31 423.39 42722.41 88888.00 2024-05-17 06:20:27.000 138 21611.34 423.42 42722.43 88888.00 2024-05-17 06:20:28.000 138 21611.37 423.44 42722.43 88888.00 2024-05-17 06:20:29.000 138 21611.39 423.42 42722.41 88888.00 2024-05-17 06:20:30.000 138 21611.41 423.39 42722.41 47978.65 2024-05-17 06:20:31.000 138 21611.42 423.38 42722.45 88888.00 2024-05-17 06:20:32.000 138 21611.42 423.41 42722.47 88888.00 2024-05-17 06:20:33.000 138 21611.42 423.41 42722.45 88888.00 2024-05-17 06:20:34.000 138 21611.44 423.38 42722.44 88888.00 2024-05-17 06:20:35.000 138 21611.50 423.38 42722.47 47978.96 2024-05-17 06:20:36.000 138 21611.53 423.43 42722.48 88888.00 2024-05-17 06:20:37.000 138 21611.51 423.46 42722.46 88888.00 2024-05-17 06:20:38.000 138 21611.48 423.46 42722.47 88888.00 2024-05-17 06:20:39.000 138 21611.52 423.45 42722.52 88888.00 2024-05-17 06:20:40.000 138 21611.62 423.50 42722.53 47979.62 2024-05-17 06:20:41.000 138 21611.62 423.56 42722.49 88888.00 2024-05-17 06:20:42.000 138 21611.56 423.55 42722.43 88888.00 2024-05-17 06:20:43.000 138 21611.57 423.48 42722.39 88888.00 2024-05-17 06:20:44.000 138 21611.60 423.44 42722.38 88888.00 2024-05-17 06:20:45.000 138 21611.59 423.44 42722.38 47978.79 2024-05-17 06:20:46.000 138 21611.56 423.48 42722.43 88888.00 2024-05-17 06:20:47.000 138 21611.57 423.54 42722.48 88888.00 2024-05-17 06:20:48.000 138 21611.59 423.56 42722.50 88888.00 2024-05-17 06:20:49.000 138 21611.57 423.54 42722.49 88888.00 2024-05-17 06:20:50.000 138 21611.54 423.53 42722.45 47979.47 2024-05-17 06:20:51.000 138 21611.55 423.53 42722.40 88888.00 2024-05-17 06:20:52.000 138 21611.57 423.52 42722.36 88888.00 2024-05-17 06:20:53.000 138 21611.56 423.51 42722.36 88888.00 2024-05-17 06:20:54.000 138 21611.53 423.52 42722.36 88888.00 2024-05-17 06:20:55.000 138 21611.55 423.54 42722.37 47979.38 2024-05-17 06:20:56.000 138 21611.59 423.56 42722.40 88888.00 2024-05-17 06:20:57.000 138 21611.60 423.60 42722.41 88888.00 2024-05-17 06:20:58.000 138 21611.59 423.60 42722.38 88888.00 2024-05-17 06:20:59.000 138 21611.60 423.58 42722.37 88888.00 2024-05-17 06:21:00.000 138 21611.63 423.59 42722.38 47978.77 2024-05-17 06:21:01.000 138 21611.60 423.60 42722.37 88888.00 2024-05-17 06:21:02.000 138 21611.55 423.54 42722.29 88888.00 2024-05-17 06:21:03.000 138 21611.50 423.48 42722.21 88888.00 2024-05-17 06:21:04.000 138 21611.50 423.44 42722.21 88888.00 2024-05-17 06:21:05.000 138 21611.59 423.47 42722.29 47979.71 2024-05-17 06:21:06.000 138 21611.68 423.53 42722.36 88888.00 2024-05-17 06:21:07.000 138 21611.66 423.54 42722.36 88888.00 2024-05-17 06:21:08.000 138 21611.59 423.46 42722.31 88888.00 2024-05-17 06:21:09.000 138 21611.58 423.38 42722.25 88888.00 2024-05-17 06:21:10.000 138 21611.61 423.36 42722.25 47978.87 2024-05-17 06:21:11.000 138 21611.59 423.35 42722.27 88888.00 2024-05-17 06:21:12.000 138 21611.56 423.35 42722.28 88888.00 2024-05-17 06:21:13.000 138 21611.59 423.36 42722.29 88888.00 2024-05-17 06:21:14.000 138 21611.58 423.33 42722.31 88888.00 2024-05-17 06:21:15.000 138 21611.50 423.33 42722.33 47978.79 2024-05-17 06:21:16.000 138 21611.50 423.38 42722.31 88888.00 2024-05-17 06:21:17.000 138 21611.56 423.41 42722.28 88888.00 2024-05-17 06:21:18.000 138 21611.58 423.36 42722.25 88888.00 2024-05-17 06:21:19.000 138 21611.53 423.32 42722.27 88888.00 2024-05-17 06:21:20.000 138 21611.47 423.35 42722.27 47978.87 2024-05-17 06:21:21.000 138 21611.44 423.36 42722.24 88888.00 2024-05-17 06:21:22.000 138 21611.42 423.33 42722.20 88888.00 2024-05-17 06:21:23.000 138 21611.40 423.28 42722.18 88888.00 2024-05-17 06:21:24.000 138 21611.43 423.24 42722.19 88888.00 2024-05-17 06:21:25.000 138 21611.45 423.29 42722.21 47979.23 2024-05-17 06:21:26.000 138 21611.42 423.35 42722.21 88888.00 2024-05-17 06:21:27.000 138 21611.40 423.34 42722.22 88888.00 2024-05-17 06:21:28.000 138 21611.44 423.28 42722.24 88888.00 2024-05-17 06:21:29.000 138 21611.51 423.26 42722.23 88888.00 2024-05-17 06:21:30.000 138 21611.52 423.27 42722.23 99999.00 2024-05-17 06:21:31.000 138 21611.47 423.28 42722.25 99999.00 2024-05-17 06:21:32.000 138 21611.46 423.27 42722.24 99999.00 2024-05-17 06:21:33.000 138 21611.52 423.25 42722.23 99999.00 2024-05-17 06:21:34.000 138 21611.54 423.25 42722.26 99999.00 2024-05-17 06:21:35.000 138 21611.52 423.24 42722.28 47979.38 2024-05-17 06:21:36.000 138 21611.47 423.20 42722.26 88888.00 2024-05-17 06:21:37.000 138 21611.43 423.17 42722.24 88888.00 2024-05-17 06:21:38.000 138 21611.45 423.19 42722.26 88888.00 2024-05-17 06:21:39.000 138 21611.48 423.23 42722.26 88888.00 2024-05-17 06:21:40.000 138 21611.43 423.25 42722.21 47979.29 2024-05-17 06:21:41.000 138 21611.38 423.27 42722.15 88888.00 2024-05-17 06:21:42.000 138 21611.40 423.27 42722.14 88888.00 2024-05-17 06:21:43.000 138 21611.44 423.22 42722.16 88888.00 2024-05-17 06:21:44.000 138 21611.43 423.18 42722.20 88888.00 2024-05-17 06:21:45.000 138 21611.41 423.21 42722.23 47978.91 2024-05-17 06:21:46.000 138 21611.40 423.25 42722.23 88888.00 2024-05-17 06:21:47.000 138 21611.38 423.22 42722.17 88888.00 2024-05-17 06:21:48.000 138 21611.33 423.17 42722.15 88888.00 2024-05-17 06:21:49.000 138 21611.33 423.15 42722.19 88888.00 2024-05-17 06:21:50.000 138 21611.33 423.16 42722.19 47979.25 2024-05-17 06:21:51.000 138 21611.30 423.17 42722.13 88888.00 2024-05-17 06:21:52.000 138 21611.26 423.17 42722.09 88888.00 2024-05-17 06:21:53.000 138 21611.25 423.14 42722.07 88888.00 2024-05-17 06:21:54.000 138 21611.27 423.10 42722.04 88888.00 2024-05-17 06:21:55.000 138 21611.29 423.09 42722.03 99999.00 2024-05-17 06:21:56.000 138 21611.31 423.10 42722.03 99999.00 2024-05-17 06:21:57.000 138 21611.34 423.11 42722.02 99999.00 2024-05-17 06:21:58.000 138 21611.38 423.14 42722.03 99999.00 2024-05-17 06:21:59.000 138 21611.41 423.15 42722.07 99999.00 2024-05-17 06:22:00.000 138 21611.38 423.12 42722.10 47978.55 2024-05-17 06:22:01.000 138 21611.35 423.07 42722.10 88888.00 2024-05-17 06:22:02.000 138 21611.34 423.06 42722.11 88888.00 2024-05-17 06:22:03.000 138 21611.35 423.08 42722.12 88888.00 2024-05-17 06:22:04.000 138 21611.33 423.11 42722.17 88888.00 2024-05-17 06:22:05.000 138 21611.30 423.14 42722.23 47979.18 2024-05-17 06:22:06.000 138 21611.31 423.19 42722.25 88888.00 2024-05-17 06:22:07.000 138 21611.32 423.24 42722.22 88888.00 2024-05-17 06:22:08.000 138 21611.31 423.22 42722.18 88888.00 2024-05-17 06:22:09.000 138 21611.32 423.14 42722.16 88888.00 2024-05-17 06:22:10.000 138 21611.33 423.12 42722.14 47978.37 2024-05-17 06:22:11.000 138 21611.31 423.13 42722.09 88888.00 2024-05-17 06:22:12.000 138 21611.26 423.15 42722.03 88888.00 2024-05-17 06:22:13.000 138 21611.23 423.17 42722.05 88888.00 2024-05-17 06:22:14.000 138 21611.24 423.19 42722.11 88888.00 2024-05-17 06:22:15.000 138 21611.25 423.18 42722.11 99999.00 2024-05-17 06:22:16.000 138 21611.25 423.18 42722.07 99999.00 2024-05-17 06:22:17.000 138 21611.25 423.21 42722.07 99999.00 2024-05-17 06:22:18.000 138 21611.27 423.24 42722.12 99999.00 2024-05-17 06:22:19.000 138 21611.27 423.25 42722.16 99999.00 2024-05-17 06:22:20.000 138 21611.25 423.28 42722.17 47979.04 2024-05-17 06:22:21.000 138 21611.25 423.31 42722.17 88888.00 2024-05-17 06:22:22.000 138 21611.25 423.33 42722.14 88888.00 2024-05-17 06:22:23.000 138 21611.22 423.35 42722.11 88888.00 2024-05-17 06:22:24.000 138 21611.16 423.35 42722.12 88888.00 2024-05-17 06:22:25.000 138 21611.09 423.34 42722.14 47979.04 2024-05-17 06:22:26.000 138 21611.06 423.33 42722.13 88888.00 2024-05-17 06:22:27.000 138 21611.08 423.36 42722.13 88888.00 2024-05-17 06:22:28.000 138 21611.12 423.42 42722.15 88888.00 2024-05-17 06:22:29.000 138 21611.17 423.45 42722.17 88888.00 2024-05-17 06:22:30.000 138 21611.23 423.48 42722.17 47978.59 2024-05-17 06:22:31.000 138 21611.27 423.53 42722.17 88888.00 2024-05-17 06:22:32.000 138 21611.24 423.58 42722.18 88888.00 2024-05-17 06:22:33.000 138 21611.15 423.59 42722.18 88888.00 2024-05-17 06:22:34.000 138 21611.06 423.59 42722.17 88888.00 2024-05-17 06:22:35.000 138 21611.06 423.61 42722.19 47978.45 2024-05-17 06:22:36.000 138 21611.08 423.63 42722.24 88888.00 2024-05-17 06:22:37.000 138 21611.10 423.67 42722.27 88888.00 2024-05-17 06:22:38.000 138 21611.13 423.68 42722.26 88888.00 2024-05-17 06:22:39.000 138 21611.16 423.69 42722.27 88888.00 2024-05-17 06:22:40.000 138 21611.16 423.71 42722.30 47978.49 2024-05-17 06:22:41.000 138 21611.12 423.70 42722.31 88888.00 2024-05-17 06:22:42.000 138 21611.09 423.68 42722.29 88888.00 2024-05-17 06:22:43.000 138 21611.08 423.68 42722.27 88888.00 2024-05-17 06:22:44.000 138 21611.07 423.69 42722.30 88888.00 2024-05-17 06:22:45.000 138 21611.06 423.69 42722.35 47979.29 2024-05-17 06:22:46.000 138 21611.06 423.68 42722.38 88888.00 2024-05-17 06:22:47.000 138 21611.10 423.74 42722.38 88888.00 2024-05-17 06:22:48.000 138 21611.12 423.80 42722.38 88888.00 2024-05-17 06:22:49.000 138 21611.08 423.80 42722.41 88888.00 2024-05-17 06:22:50.000 138 21611.06 423.76 42722.45 99999.00 2024-05-17 06:22:51.000 138 21611.06 423.70 42722.48 99999.00 2024-05-17 06:22:52.000 138 21611.01 423.68 42722.48 99999.00 2024-05-17 06:22:53.000 138 21610.98 423.70 42722.49 99999.00 2024-05-17 06:22:54.000 138 21610.98 423.74 42722.50 99999.00 2024-05-17 06:22:55.000 138 21610.97 423.76 42722.50 47978.72 2024-05-17 06:22:56.000 138 21610.94 423.76 42722.50 88888.00 2024-05-17 06:22:57.000 138 21610.94 423.75 42722.52 88888.00 2024-05-17 06:22:58.000 138 21610.94 423.75 42722.52 88888.00 2024-05-17 06:22:59.000 138 21610.92 423.73 42722.50 88888.00 2024-05-17 06:23:00.000 138 21610.94 423.73 42722.50 47979.34 2024-05-17 06:23:01.000 138 21610.96 423.75 42722.50 88888.00 2024-05-17 06:23:02.000 138 21610.98 423.81 42722.50 88888.00 2024-05-17 06:23:03.000 138 21611.00 423.84 42722.50 88888.00 2024-05-17 06:23:04.000 138 21611.00 423.84 42722.52 88888.00 2024-05-17 06:23:05.000 138 21610.99 423.81 42722.50 47979.18 2024-05-17 06:23:06.000 138 21610.98 423.80 42722.48 88888.00 2024-05-17 06:23:07.000 138 21610.99 423.79 42722.50 88888.00 2024-05-17 06:23:08.000 138 21611.02 423.77 42722.52 88888.00 2024-05-17 06:23:09.000 138 21611.03 423.77 42722.52 88888.00 2024-05-17 06:23:10.000 138 21611.02 423.79 42722.52 47978.73 2024-05-17 06:23:11.000 138 21611.03 423.83 42722.50 88888.00 2024-05-17 06:23:12.000 138 21611.09 423.85 42722.47 88888.00 2024-05-17 06:23:13.000 138 21611.15 423.85 42722.41 88888.00 2024-05-17 06:23:14.000 138 21611.13 423.84 42722.41 88888.00 2024-05-17 06:23:15.000 138 21611.09 423.83 42722.44 47978.72 2024-05-17 06:23:16.000 138 21611.08 423.83 42722.48 88888.00 2024-05-17 06:23:17.000 138 21611.06 423.84 42722.49 88888.00 2024-05-17 06:23:18.000 138 21610.99 423.85 42722.45 88888.00 2024-05-17 06:23:19.000 138 21610.94 423.84 42722.38 88888.00 2024-05-17 06:23:20.000 138 21610.94 423.83 42722.39 47979.56 2024-05-17 06:23:21.000 138 21610.97 423.85 42722.43 88888.00 2024-05-17 06:23:22.000 138 21610.95 423.86 42722.46 88888.00 2024-05-17 06:23:23.000 138 21610.90 423.84 42722.50 88888.00 2024-05-17 06:23:24.000 138 21610.87 423.84 42722.50 88888.00 2024-05-17 06:23:25.000 138 21610.85 423.89 42722.49 47979.25 2024-05-17 06:23:26.000 138 21610.83 423.93 42722.50 88888.00 2024-05-17 06:23:27.000 138 21610.79 423.92 42722.52 88888.00 2024-05-17 06:23:28.000 138 21610.76 423.92 42722.50 88888.00 2024-05-17 06:23:29.000 138 21610.78 423.94 42722.46 88888.00 2024-05-17 06:23:30.000 138 21610.84 423.92 42722.44 47978.60 2024-05-17 06:23:31.000 138 21610.86 423.89 42722.45 88888.00 2024-05-17 06:23:32.000 138 21610.83 423.90 42722.49 88888.00 2024-05-17 06:23:33.000 138 21610.86 423.94 42722.56 88888.00 2024-05-17 06:23:34.000 138 21610.94 423.97 42722.62 88888.00 2024-05-17 06:23:35.000 138 21610.94 423.93 42722.61 47978.30 2024-05-17 06:23:36.000 138 21610.90 423.87 42722.57 88888.00 2024-05-17 06:23:37.000 138 21610.87 423.84 42722.55 88888.00 2024-05-17 06:23:38.000 138 21610.88 423.85 42722.50 88888.00 2024-05-17 06:23:39.000 138 21610.90 423.90 42722.47 88888.00 2024-05-17 06:23:40.000 138 21610.92 423.98 42722.52 47978.62 2024-05-17 06:23:41.000 138 21610.92 423.96 42722.57 88888.00 2024-05-17 06:23:42.000 138 21610.91 423.89 42722.59 88888.00 2024-05-17 06:23:43.000 138 21610.90 423.85 42722.55 88888.00 2024-05-17 06:23:44.000 138 21610.91 423.83 42722.49 88888.00 2024-05-17 06:23:45.000 138 21610.90 423.85 42722.44 99999.00 2024-05-17 06:23:46.000 138 21610.88 423.89 42722.44 99999.00 2024-05-17 06:23:47.000 138 21610.89 423.90 42722.48 99999.00 2024-05-17 06:23:48.000 138 21610.92 423.88 42722.50 99999.00 2024-05-17 06:23:49.000 138 21610.91 423.86 42722.46 99999.00 2024-05-17 06:23:50.000 138 21610.86 423.85 42722.41 99999.00 2024-05-17 06:23:51.000 138 21610.84 423.87 42722.43 99999.00 2024-05-17 06:23:52.000 138 21610.84 423.93 42722.44 99999.00 2024-05-17 06:23:53.000 138 21610.86 423.95 42722.45 99999.00 2024-05-17 06:23:54.000 138 21610.90 423.93 42722.47 99999.00 2024-05-17 06:23:55.000 138 21610.91 423.96 42722.50 47978.60 2024-05-17 06:23:56.000 138 21610.87 424.03 42722.50 88888.00 2024-05-17 06:23:57.000 138 21610.85 424.05 42722.50 88888.00 2024-05-17 06:23:58.000 138 21610.86 424.04 42722.51 88888.00 2024-05-17 06:23:59.000 138 21610.87 424.01 42722.49 88888.00 2024-05-17 06:24:00.000 138 21610.84 423.99 42722.45 47978.33 2024-05-17 06:24:01.000 138 21610.80 423.98 42722.43 88888.00 2024-05-17 06:24:02.000 138 21610.82 423.98 42722.46 88888.00 2024-05-17 06:24:03.000 138 21610.88 423.96 42722.49 88888.00 2024-05-17 06:24:04.000 138 21610.91 423.95 42722.50 88888.00 2024-05-17 06:24:05.000 138 21610.88 424.01 42722.48 47979.18 2024-05-17 06:24:06.000 138 21610.85 424.09 42722.47 88888.00 2024-05-17 06:24:07.000 138 21610.87 424.09 42722.47 88888.00 2024-05-17 06:24:08.000 138 21610.86 424.04 42722.48 88888.00 2024-05-17 06:24:09.000 138 21610.82 424.04 42722.50 88888.00 2024-05-17 06:24:10.000 138 21610.81 424.06 42722.50 47978.94 2024-05-17 06:24:11.000 138 21610.88 424.04 42722.50 88888.00 2024-05-17 06:24:12.000 138 21610.93 424.01 42722.47 88888.00 2024-05-17 06:24:13.000 138 21610.91 424.01 42722.46 88888.00 2024-05-17 06:24:14.000 138 21610.90 424.02 42722.49 88888.00 2024-05-17 06:24:15.000 138 21610.90 424.06 42722.53 47979.10 2024-05-17 06:24:16.000 138 21610.88 424.10 42722.53 88888.00 2024-05-17 06:24:17.000 138 21610.90 424.08 42722.48 88888.00 2024-05-17 06:24:18.000 138 21610.92 424.05 42722.44 88888.00 2024-05-17 06:24:19.000 138 21610.89 424.03 42722.41 88888.00 2024-05-17 06:24:20.000 138 21610.88 424.01 42722.41 47978.45 2024-05-17 06:24:21.000 138 21610.91 424.01 42722.44 88888.00 2024-05-17 06:24:22.000 138 21610.94 424.00 42722.44 88888.00 2024-05-17 06:24:23.000 138 21610.97 423.99 42722.44 88888.00 2024-05-17 06:24:24.000 138 21611.01 423.99 42722.47 88888.00 2024-05-17 06:24:25.000 138 21610.99 423.99 42722.47 47978.77 2024-05-17 06:24:26.000 138 21610.92 423.98 42722.43 88888.00 2024-05-17 06:24:27.000 138 21610.89 423.98 42722.39 88888.00 2024-05-17 06:24:28.000 138 21610.87 423.99 42722.38 88888.00 2024-05-17 06:24:29.000 138 21610.82 423.98 42722.40 88888.00 2024-05-17 06:24:30.000 138 21610.74 423.97 42722.43 47979.16 2024-05-17 06:24:31.000 138 21610.70 424.00 42722.43 88888.00 2024-05-17 06:24:32.000 138 21610.73 424.04 42722.40 88888.00 2024-05-17 06:24:33.000 138 21610.74 424.06 42722.39 88888.00 2024-05-17 06:24:34.000 138 21610.75 424.07 42722.39 88888.00 2024-05-17 06:24:35.000 138 21610.82 424.08 42722.38 99999.00 2024-05-17 06:24:36.000 138 21610.89 424.07 42722.37 99999.00 2024-05-17 06:24:37.000 138 21610.85 424.06 42722.37 99999.00 2024-05-17 06:24:38.000 138 21610.83 424.06 42722.37 99999.00 2024-05-17 06:24:39.000 138 21610.90 424.05 42722.38 99999.00 2024-05-17 06:24:40.000 138 21610.97 424.04 42722.41 47979.06 2024-05-17 06:24:41.000 138 21610.97 424.05 42722.44 88888.00 2024-05-17 06:24:42.000 138 21610.96 424.06 42722.43 88888.00 2024-05-17 06:24:43.000 138 21610.95 424.04 42722.38 88888.00 2024-05-17 06:24:44.000 138 21610.97 424.01 42722.38 88888.00 2024-05-17 06:24:45.000 138 21610.98 423.97 42722.39 47978.81 2024-05-17 06:24:46.000 138 21611.01 423.96 42722.39 88888.00 2024-05-17 06:24:47.000 138 21611.04 423.98 42722.37 88888.00 2024-05-17 06:24:48.000 138 21611.05 423.98 42722.34 88888.00 2024-05-17 06:24:49.000 138 21611.07 423.98 42722.29 88888.00 2024-05-17 06:24:50.000 138 21611.08 423.98 42722.21 47978.63 2024-05-17 06:24:51.000 138 21611.06 423.98 42722.17 88888.00 2024-05-17 06:24:52.000 138 21611.06 423.97 42722.22 88888.00 2024-05-17 06:24:53.000 138 21611.08 423.96 42722.31 88888.00 2024-05-17 06:24:54.000 138 21611.09 423.99 42722.33 88888.00 2024-05-17 06:24:55.000 138 21611.11 424.00 42722.32 47979.22 2024-05-17 06:24:56.000 138 21611.15 423.98 42722.34 88888.00 2024-05-17 06:24:57.000 138 21611.15 423.96 42722.33 88888.00 2024-05-17 06:24:58.000 138 21611.09 423.96 42722.26 88888.00 2024-05-17 06:24:59.000 138 21611.04 423.96 42722.21 88888.00 2024-05-17 06:25:00.000 138 21611.02 423.94 42722.20 47978.79 2024-05-17 06:25:01.000 138 21611.01 423.92 42722.18 88888.00 2024-05-17 06:25:02.000 138 21610.98 423.89 42722.18 88888.00 2024-05-17 06:25:03.000 138 21610.94 423.88 42722.21 88888.00 2024-05-17 06:25:04.000 138 21610.95 423.89 42722.25 88888.00 2024-05-17 06:25:05.000 138 21611.00 423.89 42722.26 47978.71 2024-05-17 06:25:06.000 138 21611.00 423.87 42722.22 88888.00 2024-05-17 06:25:07.000 138 21610.97 423.85 42722.19 88888.00 2024-05-17 06:25:08.000 138 21610.99 423.85 42722.20 88888.00 2024-05-17 06:25:09.000 138 21611.04 423.91 42722.23 88888.00 2024-05-17 06:25:10.000 138 21611.09 423.94 42722.22 47978.46 2024-05-17 06:25:11.000 138 21611.10 423.88 42722.20 88888.00 2024-05-17 06:25:12.000 138 21611.11 423.82 42722.18 88888.00 2024-05-17 06:25:13.000 138 21611.12 423.79 42722.16 88888.00 2024-05-17 06:25:14.000 138 21611.10 423.77 42722.15 88888.00 2024-05-17 06:25:15.000 138 21611.05 423.75 42722.13 47979.08 2024-05-17 06:25:16.000 138 21610.99 423.74 42722.09 88888.00 2024-05-17 06:25:17.000 138 21610.99 423.74 42722.06 88888.00 2024-05-17 06:25:18.000 138 21611.03 423.74 42722.06 88888.00 2024-05-17 06:25:19.000 138 21611.06 423.73 42722.07 88888.00 2024-05-17 06:25:20.000 138 21611.04 423.71 42722.09 47978.39 2024-05-17 06:25:21.000 138 21611.03 423.72 42722.06 88888.00 2024-05-17 06:25:22.000 138 21611.06 423.77 42722.03 88888.00 2024-05-17 06:25:23.000 138 21611.11 423.84 42722.02 88888.00 2024-05-17 06:25:24.000 138 21611.13 423.84 42722.02 88888.00 2024-05-17 06:25:25.000 138 21611.12 423.76 42722.02 47978.85 2024-05-17 06:25:26.000 138 21611.13 423.70 42721.99 88888.00 2024-05-17 06:25:27.000 138 21611.15 423.69 42721.98 88888.00 2024-05-17 06:25:28.000 138 21611.12 423.70 42721.99 88888.00 2024-05-17 06:25:29.000 138 21611.07 423.69 42721.99 88888.00 2024-05-17 06:25:30.000 138 21611.07 423.65 42721.96 47978.55 2024-05-17 06:25:31.000 138 21611.10 423.65 42721.93 88888.00 2024-05-17 06:25:32.000 138 21611.10 423.65 42721.92 88888.00 2024-05-17 06:25:33.000 138 21611.11 423.62 42721.96 88888.00 2024-05-17 06:25:34.000 138 21611.11 423.60 42721.99 88888.00 2024-05-17 06:25:35.000 138 21611.10 423.60 42721.98 47978.83 2024-05-17 06:25:36.000 138 21611.07 423.61 42721.95 88888.00 2024-05-17 06:25:37.000 138 21611.09 423.63 42721.91 88888.00 2024-05-17 06:25:38.000 138 21611.12 423.62 42721.88 88888.00 2024-05-17 06:25:39.000 138 21611.10 423.56 42721.84 88888.00 2024-05-17 06:25:40.000 138 21611.07 423.50 42721.81 47979.15 2024-05-17 06:25:41.000 138 21611.10 423.48 42721.80 88888.00 2024-05-17 06:25:42.000 138 21611.12 423.46 42721.81 88888.00 2024-05-17 06:25:43.000 138 21611.11 423.44 42721.83 88888.00 2024-05-17 06:25:44.000 138 21611.09 423.46 42721.85 88888.00 2024-05-17 06:25:45.000 138 21611.10 423.47 42721.84 47979.09 2024-05-17 06:25:46.000 138 21611.10 423.47 42721.86 88888.00 2024-05-17 06:25:47.000 138 21611.06 423.46 42721.86 88888.00 2024-05-17 06:25:48.000 138 21611.02 423.47 42721.83 88888.00 2024-05-17 06:25:49.000 138 21611.03 423.49 42721.81 88888.00 2024-05-17 06:25:50.000 138 21611.06 423.50 42721.84 47978.90 2024-05-17 06:25:51.000 138 21611.03 423.49 42721.87 88888.00 2024-05-17 06:25:52.000 138 21610.99 423.47 42721.88 88888.00 2024-05-17 06:25:53.000 138 21611.00 423.47 42721.88 88888.00 2024-05-17 06:25:54.000 138 21611.03 423.48 42721.86 88888.00 2024-05-17 06:25:55.000 138 21611.05 423.48 42721.84 47978.87 2024-05-17 06:25:56.000 138 21611.03 423.47 42721.84 88888.00 2024-05-17 06:25:57.000 138 21610.97 423.48 42721.88 88888.00 2024-05-17 06:25:58.000 138 21610.94 423.53 42721.90 88888.00 2024-05-17 06:25:59.000 138 21610.99 423.56 42721.89 88888.00 2024-05-17 06:26:00.000 138 21611.05 423.53 42721.87 47978.03 2024-05-17 06:26:01.000 138 21611.05 423.49 42721.88 88888.00 2024-05-17 06:26:02.000 138 21611.00 423.49 42721.90 88888.00 2024-05-17 06:26:03.000 138 21610.99 423.54 42721.91 88888.00 2024-05-17 06:26:04.000 138 21611.00 423.60 42721.90 88888.00 2024-05-17 06:26:05.000 138 21610.98 423.61 42721.90 47979.27 2024-05-17 06:26:06.000 138 21610.97 423.57 42721.93 88888.00 2024-05-17 06:26:07.000 138 21610.97 423.52 42721.91 88888.00 2024-05-17 06:26:08.000 138 21610.97 423.44 42721.84 88888.00 2024-05-17 06:26:09.000 138 21610.97 423.41 42721.81 88888.00 2024-05-17 06:26:10.000 138 21610.98 423.43 42721.83 47977.88 2024-05-17 06:26:11.000 138 21611.02 423.42 42721.90 88888.00 2024-05-17 06:26:12.000 138 21611.06 423.39 42721.96 88888.00 2024-05-17 06:26:13.000 138 21611.03 423.39 42721.93 88888.00 2024-05-17 06:26:14.000 138 21610.99 423.41 42721.87 88888.00 2024-05-17 06:26:15.000 138 21611.02 423.39 42721.87 47978.81 2024-05-17 06:26:16.000 138 21611.06 423.36 42721.89 88888.00 2024-05-17 06:26:17.000 138 21611.07 423.35 42721.86 88888.00 2024-05-17 06:26:18.000 138 21611.03 423.40 42721.82 88888.00 2024-05-17 06:26:19.000 138 21610.96 423.46 42721.83 88888.00 2024-05-17 06:26:20.000 138 21610.91 423.45 42721.87 47978.48 2024-05-17 06:26:21.000 138 21610.90 423.40 42721.86 88888.00 2024-05-17 06:26:22.000 138 21610.90 423.39 42721.83 88888.00 2024-05-17 06:26:23.000 138 21610.87 423.41 42721.82 88888.00 2024-05-17 06:26:24.000 138 21610.86 423.45 42721.84 88888.00 2024-05-17 06:26:25.000 138 21610.86 423.45 42721.86 47978.41 2024-05-17 06:26:26.000 138 21610.86 423.44 42721.86 88888.00 2024-05-17 06:26:27.000 138 21610.89 423.44 42721.87 88888.00 2024-05-17 06:26:28.000 138 21610.94 423.46 42721.86 88888.00 2024-05-17 06:26:29.000 138 21611.00 423.48 42721.84 88888.00 2024-05-17 06:26:30.000 138 21611.01 423.48 42721.82 99999.00 2024-05-17 06:26:31.000 138 21611.01 423.50 42721.82 99999.00 2024-05-17 06:26:32.000 138 21611.02 423.58 42721.83 99999.00 2024-05-17 06:26:33.000 138 21611.04 423.62 42721.83 99999.00 2024-05-17 06:26:34.000 138 21611.03 423.57 42721.83 99999.00 2024-05-17 06:26:35.000 138 21611.00 423.53 42721.84 47978.87 2024-05-17 06:26:36.000 138 21610.99 423.54 42721.88 88888.00 2024-05-17 06:26:37.000 138 21610.98 423.57 42721.92 88888.00 2024-05-17 06:26:38.000 138 21610.96 423.61 42721.94 88888.00 2024-05-17 06:26:39.000 138 21610.92 423.68 42721.97 88888.00 2024-05-17 06:26:40.000 138 21610.85 423.73 42721.97 47978.21 2024-05-17 06:26:41.000 138 21610.80 423.77 42721.92 88888.00 2024-05-17 06:26:42.000 138 21610.78 423.78 42721.90 88888.00 2024-05-17 06:26:43.000 138 21610.82 423.73 42721.93 88888.00 2024-05-17 06:26:44.000 138 21610.88 423.70 42721.96 88888.00 2024-05-17 06:26:45.000 138 21610.88 423.71 42721.97 47978.09 2024-05-17 06:26:46.000 138 21610.82 423.74 42721.96 88888.00 2024-05-17 06:26:47.000 138 21610.75 423.76 42721.97 88888.00 2024-05-17 06:26:48.000 138 21610.76 423.75 42721.98 88888.00 2024-05-17 06:26:49.000 138 21610.82 423.73 42721.99 88888.00 2024-05-17 06:26:50.000 138 21610.86 423.74 42721.98 47978.72 2024-05-17 06:26:51.000 138 21610.86 423.79 42722.00 88888.00 2024-05-17 06:26:52.000 138 21610.88 423.85 42722.00 88888.00 2024-05-17 06:26:53.000 138 21610.89 423.87 42721.98 88888.00 2024-05-17 06:26:54.000 138 21610.86 423.89 42721.98 88888.00 2024-05-17 06:26:55.000 138 21610.85 423.96 42722.01 47978.33 2024-05-17 06:26:56.000 138 21610.88 424.00 42722.01 88888.00 2024-05-17 06:26:57.000 138 21610.87 423.97 42721.99 88888.00 2024-05-17 06:26:58.000 138 21610.82 423.95 42722.00 88888.00 2024-05-17 06:26:59.000 138 21610.80 423.96 42722.02 88888.00 2024-05-17 06:27:00.000 138 21610.83 424.00 42722.01 47978.94 2024-05-17 06:27:01.000 138 21610.85 424.04 42721.98 88888.00 2024-05-17 06:27:02.000 138 21610.81 424.06 42721.98 88888.00 2024-05-17 06:27:03.000 138 21610.76 424.05 42721.99 88888.00 2024-05-17 06:27:04.000 138 21610.76 424.06 42722.02 88888.00 2024-05-17 06:27:05.000 138 21610.78 424.10 42722.02 47978.69 2024-05-17 06:27:06.000 138 21610.75 424.10 42721.98 88888.00 2024-05-17 06:27:07.000 138 21610.71 424.06 42721.97 88888.00 2024-05-17 06:27:08.000 138 21610.69 424.04 42721.97 88888.00 2024-05-17 06:27:09.000 138 21610.73 424.07 42721.97 88888.00 2024-05-17 06:27:10.000 138 21610.75 424.09 42721.96 47978.83 2024-05-17 06:27:11.000 138 21610.72 424.08 42721.96 88888.00 2024-05-17 06:27:12.000 138 21610.67 424.08 42721.98 88888.00 2024-05-17 06:27:13.000 138 21610.65 424.12 42721.99 88888.00 2024-05-17 06:27:14.000 138 21610.64 424.16 42722.01 88888.00 2024-05-17 06:27:15.000 138 21610.60 424.14 42722.04 47977.86 2024-05-17 06:27:16.000 138 21610.56 424.12 42722.05 88888.00 2024-05-17 06:27:17.000 138 21610.55 424.08 42722.04 88888.00 2024-05-17 06:27:18.000 138 21610.58 424.02 42722.03 88888.00 2024-05-17 06:27:19.000 138 21610.59 423.99 42722.00 88888.00 2024-05-17 06:27:20.000 138 21610.58 423.96 42721.95 47978.95 2024-05-17 06:27:21.000 138 21610.54 423.93 42721.93 88888.00 2024-05-17 06:27:22.000 138 21610.51 423.95 42721.95 88888.00 2024-05-17 06:27:23.000 138 21610.54 424.00 42721.99 88888.00 2024-05-17 06:27:24.000 138 21610.60 424.00 42721.98 88888.00 2024-05-17 06:27:25.000 138 21610.64 423.99 42721.97 47979.03 2024-05-17 06:27:26.000 138 21610.66 423.99 42722.00 88888.00 2024-05-17 06:27:27.000 138 21610.66 423.98 42722.03 88888.00 2024-05-17 06:27:28.000 138 21610.63 423.94 42722.02 88888.00 2024-05-17 06:27:29.000 138 21610.60 423.91 42722.01 88888.00 2024-05-17 06:27:30.000 138 21610.59 423.91 42722.04 47978.78 2024-05-17 06:27:31.000 138 21610.59 423.92 42722.05 88888.00 2024-05-17 06:27:32.000 138 21610.58 423.93 42722.04 88888.00 2024-05-17 06:27:33.000 138 21610.55 423.94 42722.01 88888.00 2024-05-17 06:27:34.000 138 21610.55 423.93 42721.98 88888.00 2024-05-17 06:27:35.000 138 21610.56 423.91 42721.96 47977.91 2024-05-17 06:27:36.000 138 21610.59 423.92 42721.98 88888.00 2024-05-17 06:27:37.000 138 21610.61 423.95 42722.03 88888.00 2024-05-17 06:27:38.000 138 21610.62 424.01 42722.04 88888.00 2024-05-17 06:27:39.000 138 21610.63 424.07 42722.01 88888.00 2024-05-17 06:27:40.000 138 21610.61 424.07 42722.00 47978.06 2024-05-17 06:27:41.000 138 21610.56 424.03 42722.00 88888.00 2024-05-17 06:27:42.000 138 21610.51 424.02 42722.00 88888.00 2024-05-17 06:27:43.000 138 21610.52 424.04 42722.02 88888.00 2024-05-17 06:27:44.000 138 21610.53 424.01 42722.03 88888.00 2024-05-17 06:27:45.000 138 21610.53 423.93 42722.02 47977.91 2024-05-17 06:27:46.000 138 21610.55 423.88 42722.00 88888.00 2024-05-17 06:27:47.000 138 21610.56 423.89 42721.96 88888.00 2024-05-17 06:27:48.000 138 21610.53 423.87 42721.93 88888.00 2024-05-17 06:27:49.000 138 21610.52 423.84 42721.91 88888.00 2024-05-17 06:27:50.000 138 21610.54 423.82 42721.91 47978.70 2024-05-17 06:27:51.000 138 21610.56 423.81 42721.91 88888.00 2024-05-17 06:27:52.000 138 21610.54 423.77 42721.91 88888.00 2024-05-17 06:27:53.000 138 21610.52 423.71 42721.89 88888.00 2024-05-17 06:27:54.000 138 21610.52 423.63 42721.84 88888.00 2024-05-17 06:27:55.000 138 21610.57 423.61 42721.81 47978.09 2024-05-17 06:27:56.000 138 21610.62 423.67 42721.85 88888.00 2024-05-17 06:27:57.000 138 21610.60 423.70 42721.89 88888.00 2024-05-17 06:27:58.000 138 21610.58 423.70 42721.88 88888.00 2024-05-17 06:27:59.000 138 21610.61 423.71 42721.85 88888.00 2024-05-17 06:28:00.000 138 21610.65 423.68 42721.85 47978.78 2024-05-17 06:28:01.000 138 21610.64 423.63 42721.86 88888.00 2024-05-17 06:28:02.000 138 21610.60 423.62 42721.86 88888.00 2024-05-17 06:28:03.000 138 21610.57 423.60 42721.86 88888.00 2024-05-17 06:28:04.000 138 21610.55 423.56 42721.86 88888.00 2024-05-17 06:28:05.000 138 21610.53 423.54 42721.85 99999.00 2024-05-17 06:28:06.000 138 21610.50 423.54 42721.87 99999.00 2024-05-17 06:28:07.000 138 21610.50 423.55 42721.88 99999.00 2024-05-17 06:28:08.000 138 21610.50 423.59 42721.87 99999.00 2024-05-17 06:28:09.000 138 21610.50 423.58 42721.88 99999.00 2024-05-17 06:28:10.000 138 21610.49 423.52 42721.89 47978.80 2024-05-17 06:28:11.000 138 21610.51 423.50 42721.87 88888.00 2024-05-17 06:28:12.000 138 21610.51 423.50 42721.83 88888.00 2024-05-17 06:28:13.000 138 21610.49 423.50 42721.79 88888.00 2024-05-17 06:28:14.000 138 21610.47 423.49 42721.79 88888.00 2024-05-17 06:28:15.000 138 21610.48 423.46 42721.80 47977.68 2024-05-17 06:28:16.000 138 21610.52 423.42 42721.79 88888.00 2024-05-17 06:28:17.000 138 21610.53 423.44 42721.77 88888.00 2024-05-17 06:28:18.000 138 21610.52 423.50 42721.75 88888.00 2024-05-17 06:28:19.000 138 21610.50 423.49 42721.73 88888.00 2024-05-17 06:28:20.000 138 21610.49 423.44 42721.70 47977.87 2024-05-17 06:28:21.000 138 21610.49 423.43 42721.69 88888.00 2024-05-17 06:28:22.000 138 21610.50 423.45 42721.68 88888.00 2024-05-17 06:28:23.000 138 21610.51 423.44 42721.65 88888.00 2024-05-17 06:28:24.000 138 21610.53 423.38 42721.62 88888.00 2024-05-17 06:28:25.000 138 21610.51 423.32 42721.59 47977.86 2024-05-17 06:28:26.000 138 21610.42 423.31 42721.56 88888.00 2024-05-17 06:28:27.000 138 21610.39 423.34 42721.56 88888.00 2024-05-17 06:28:28.000 138 21610.45 423.38 42721.57 88888.00 2024-05-17 06:28:29.000 138 21610.51 423.37 42721.57 88888.00 2024-05-17 06:28:30.000 138 21610.55 423.32 42721.56 47978.42 2024-05-17 06:28:31.000 138 21610.56 423.26 42721.52 88888.00 2024-05-17 06:28:32.000 138 21610.54 423.25 42721.52 88888.00 2024-05-17 06:28:33.000 138 21610.52 423.30 42721.56 88888.00 2024-05-17 06:28:34.000 138 21610.53 423.31 42721.57 88888.00 2024-05-17 06:28:35.000 138 21610.53 423.25 42721.54 47977.94 2024-05-17 06:28:36.000 138 21610.50 423.22 42721.51 88888.00 2024-05-17 06:28:37.000 138 21610.42 423.23 42721.52 88888.00 2024-05-17 06:28:38.000 138 21610.36 423.25 42721.50 88888.00 2024-05-17 06:28:39.000 138 21610.36 423.23 42721.45 88888.00 2024-05-17 06:28:40.000 138 21610.40 423.19 42721.41 47977.83 2024-05-17 06:28:41.000 138 21610.43 423.16 42721.41 88888.00 2024-05-17 06:28:42.000 138 21610.42 423.13 42721.38 88888.00 2024-05-17 06:28:43.000 138 21610.38 423.05 42721.34 88888.00 2024-05-17 06:28:44.000 138 21610.38 423.01 42721.39 88888.00 2024-05-17 06:28:45.000 138 21610.44 423.02 42721.49 47977.82 2024-05-17 06:28:46.000 138 21610.44 422.97 42721.52 88888.00 2024-05-17 06:28:47.000 138 21610.36 422.90 42721.48 88888.00 2024-05-17 06:28:48.000 138 21610.33 422.89 42721.43 88888.00 2024-05-17 06:28:49.000 138 21610.39 422.94 42721.41 88888.00 2024-05-17 06:28:50.000 138 21610.40 422.95 42721.40 99999.00 2024-05-17 06:28:51.000 138 21610.35 422.93 42721.38 99999.00 2024-05-17 06:28:52.000 138 21610.34 422.94 42721.37 99999.00 2024-05-17 06:28:53.000 138 21610.37 422.97 42721.38 99999.00 2024-05-17 06:28:54.000 138 21610.40 422.99 42721.39 99999.00 2024-05-17 06:28:55.000 138 21610.40 422.98 42721.41 47977.48 2024-05-17 06:28:56.000 138 21610.37 422.95 42721.40 88888.00 2024-05-17 06:28:57.000 138 21610.39 422.91 42721.37 88888.00 2024-05-17 06:28:58.000 138 21610.44 422.90 42721.32 88888.00 2024-05-17 06:28:59.000 138 21610.47 422.91 42721.28 88888.00 2024-05-17 06:29:00.000 138 21610.48 422.93 42721.27 47978.41 2024-05-17 06:29:01.000 138 21610.51 422.94 42721.29 88888.00 2024-05-17 06:29:02.000 138 21610.52 422.97 42721.31 88888.00 2024-05-17 06:29:03.000 138 21610.50 422.96 42721.31 88888.00 2024-05-17 06:29:04.000 138 21610.50 422.94 42721.27 88888.00 2024-05-17 06:29:05.000 138 21610.52 422.95 42721.24 47978.00 2024-05-17 06:29:06.000 138 21610.50 422.96 42721.23 88888.00 2024-05-17 06:29:07.000 138 21610.44 422.92 42721.27 88888.00 2024-05-17 06:29:08.000 138 21610.43 422.91 42721.34 88888.00 2024-05-17 06:29:09.000 138 21610.49 422.92 42721.39 88888.00 2024-05-17 06:29:10.000 138 21610.54 422.91 42721.43 47977.75 2024-05-17 06:29:11.000 138 21610.50 422.91 42721.40 88888.00 2024-05-17 06:29:12.000 138 21610.43 422.91 42721.34 88888.00 2024-05-17 06:29:13.000 138 21610.41 422.89 42721.29 88888.00 2024-05-17 06:29:14.000 138 21610.45 422.90 42721.29 88888.00 2024-05-17 06:29:15.000 138 21610.51 422.93 42721.28 99999.00 2024-05-17 06:29:16.000 138 21610.53 422.94 42721.24 99999.00 2024-05-17 06:29:17.000 138 21610.55 422.94 42721.26 99999.00 2024-05-17 06:29:18.000 138 21610.57 422.94 42721.29 99999.00 2024-05-17 06:29:19.000 138 21610.56 422.94 42721.31 99999.00 2024-05-17 06:29:20.000 138 21610.54 422.94 42721.31 47978.01 2024-05-17 06:29:21.000 138 21610.57 422.94 42721.31 88888.00 2024-05-17 06:29:22.000 138 21610.60 422.93 42721.30 88888.00 2024-05-17 06:29:23.000 138 21610.57 422.93 42721.28 88888.00 2024-05-17 06:29:24.000 138 21610.52 422.94 42721.26 88888.00 2024-05-17 06:29:25.000 138 21610.52 422.93 42721.24 47978.31 2024-05-17 06:29:26.000 138 21610.53 422.89 42721.23 88888.00 2024-05-17 06:29:27.000 138 21610.53 422.85 42721.23 88888.00 2024-05-17 06:29:28.000 138 21610.54 422.82 42721.26 88888.00 2024-05-17 06:29:29.000 138 21610.57 422.82 42721.28 88888.00 2024-05-17 06:29:30.000 138 21610.59 422.82 42721.27 47977.81 2024-05-17 06:29:31.000 138 21610.57 422.84 42721.25 88888.00 2024-05-17 06:29:32.000 138 21610.55 422.85 42721.22 88888.00 2024-05-17 06:29:33.000 138 21610.53 422.83 42721.19 88888.00 2024-05-17 06:29:34.000 138 21610.50 422.79 42721.20 88888.00 2024-05-17 06:29:35.000 138 21610.47 422.77 42721.22 47978.16 2024-05-17 06:29:36.000 138 21610.48 422.77 42721.24 88888.00 2024-05-17 06:29:37.000 138 21610.50 422.81 42721.29 88888.00 2024-05-17 06:29:38.000 138 21610.51 422.89 42721.30 88888.00 2024-05-17 06:29:39.000 138 21610.53 422.90 42721.24 88888.00 2024-05-17 06:29:40.000 138 21610.52 422.86 42721.22 47978.24 2024-05-17 06:29:41.000 138 21610.46 422.87 42721.23 88888.00 2024-05-17 06:29:42.000 138 21610.43 422.97 42721.22 88888.00 2024-05-17 06:29:43.000 138 21610.46 423.03 42721.24 88888.00 2024-05-17 06:29:44.000 138 21610.50 423.02 42721.27 88888.00 2024-05-17 06:29:45.000 138 21610.49 422.99 42721.27 47977.94 2024-05-17 06:29:46.000 138 21610.45 422.97 42721.24 88888.00 2024-05-17 06:29:47.000 138 21610.46 422.97 42721.18 88888.00 2024-05-17 06:29:48.000 138 21610.52 422.96 42721.14 88888.00 2024-05-17 06:29:49.000 138 21610.57 422.94 42721.18 88888.00 2024-05-17 06:29:50.000 138 21610.59 422.92 42721.23 47977.98 2024-05-17 06:29:51.000 138 21610.57 422.91 42721.24 88888.00 2024-05-17 06:29:52.000 138 21610.52 422.92 42721.25 88888.00 2024-05-17 06:29:53.000 138 21610.48 422.90 42721.25 88888.00 2024-05-17 06:29:54.000 138 21610.47 422.84 42721.21 88888.00 2024-05-17 06:29:55.000 138 21610.54 422.81 42721.19 47978.23 2024-05-17 06:29:56.000 138 21610.63 422.79 42721.21 88888.00 2024-05-17 06:29:57.000 138 21610.67 422.78 42721.23 88888.00 2024-05-17 06:29:58.000 138 21610.65 422.79 42721.26 88888.00 2024-05-17 06:29:59.000 138 21610.62 422.80 42721.27 88888.00 2024-05-17 06:30:00.000 138 21610.59 422.82 42721.26 47978.18 2024-05-17 06:30:01.000 138 21610.54 422.82 42721.26 88888.00 2024-05-17 06:30:02.000 138 21610.48 422.76 42721.24 88888.00 2024-05-17 06:30:03.000 138 21610.44 422.69 42721.18 88888.00 2024-05-17 06:30:04.000 138 21610.47 422.69 42721.17 88888.00 2024-05-17 06:30:05.000 138 21610.53 422.72 42721.19 47977.25 2024-05-17 06:30:06.000 138 21610.57 422.69 42721.22 88888.00 2024-05-17 06:30:07.000 138 21610.56 422.64 42721.21 88888.00 2024-05-17 06:30:08.000 138 21610.53 422.59 42721.17 88888.00 2024-05-17 06:30:09.000 138 21610.50 422.56 42721.14 88888.00 2024-05-17 06:30:10.000 138 21610.51 422.58 42721.18 47978.04 2024-05-17 06:30:11.000 138 21610.52 422.61 42721.22 88888.00 2024-05-17 06:30:12.000 138 21610.52 422.60 42721.22 88888.00 2024-05-17 06:30:13.000 138 21610.53 422.54 42721.19 88888.00 2024-05-17 06:30:14.000 138 21610.57 422.53 42721.16 88888.00 2024-05-17 06:30:15.000 138 21610.58 422.60 42721.13 47977.77 2024-05-17 06:30:16.000 138 21610.58 422.65 42721.10 88888.00 2024-05-17 06:30:17.000 138 21610.60 422.65 42721.10 88888.00 2024-05-17 06:30:18.000 138 21610.64 422.63 42721.14 88888.00 2024-05-17 06:30:19.000 138 21610.68 422.64 42721.16 88888.00 2024-05-17 06:30:20.000 138 21610.74 422.64 42721.15 47978.13 2024-05-17 06:30:21.000 138 21610.78 422.60 42721.11 88888.00 2024-05-17 06:30:22.000 138 21610.77 422.55 42721.07 88888.00 2024-05-17 06:30:23.000 138 21610.73 422.53 42721.05 88888.00 2024-05-17 06:30:24.000 138 21610.69 422.51 42721.04 88888.00 2024-05-17 06:30:25.000 138 21610.68 422.48 42721.06 99999.00 2024-05-17 06:30:26.000 138 21610.68 422.44 42721.07 99999.00 2024-05-17 06:30:27.000 138 21610.64 422.41 42721.06 99999.00 2024-05-17 06:30:28.000 138 21610.63 422.41 42721.02 99999.00 2024-05-17 06:30:29.000 138 21610.67 422.44 42720.98 99999.00 2024-05-17 06:30:30.000 138 21610.69 422.45 42720.96 47978.06 2024-05-17 06:30:31.000 138 21610.71 422.43 42720.95 88888.00 2024-05-17 06:30:32.000 138 21610.76 422.40 42720.96 88888.00 2024-05-17 06:30:33.000 138 21610.79 422.38 42720.98 88888.00 2024-05-17 06:30:34.000 138 21610.79 422.40 42720.98 88888.00 2024-05-17 06:30:35.000 138 21610.80 422.44 42720.98 47977.24 2024-05-17 06:30:36.000 138 21610.83 422.49 42721.01 88888.00 2024-05-17 06:30:37.000 138 21610.84 422.53 42721.03 88888.00 2024-05-17 06:30:38.000 138 21610.84 422.55 42721.01 88888.00 2024-05-17 06:30:39.000 138 21610.87 422.54 42720.99 88888.00 2024-05-17 06:30:40.000 138 21610.90 422.55 42721.01 47978.15 2024-05-17 06:30:41.000 138 21610.92 422.56 42721.06 88888.00 2024-05-17 06:30:42.000 138 21610.92 422.57 42721.08 88888.00 2024-05-17 06:30:43.000 138 21610.90 422.60 42721.03 88888.00 2024-05-17 06:30:44.000 138 21610.86 422.61 42720.96 88888.00 2024-05-17 06:30:45.000 138 21610.85 422.54 42720.93 47978.08 2024-05-17 06:30:46.000 138 21610.84 422.45 42720.93 88888.00 2024-05-17 06:30:47.000 138 21610.82 422.42 42720.94 88888.00 2024-05-17 06:30:48.000 138 21610.81 422.47 42720.93 88888.00 2024-05-17 06:30:49.000 138 21610.84 422.50 42720.94 88888.00 2024-05-17 06:30:50.000 138 21610.89 422.47 42720.93 47977.98 2024-05-17 06:30:51.000 138 21610.90 422.44 42720.91 88888.00 2024-05-17 06:30:52.000 138 21610.87 422.44 42720.92 88888.00 2024-05-17 06:30:53.000 138 21610.81 422.45 42720.92 88888.00 2024-05-17 06:30:54.000 138 21610.76 422.45 42720.89 88888.00 2024-05-17 06:30:55.000 138 21610.77 422.46 42720.84 47978.16 2024-05-17 06:30:56.000 138 21610.81 422.50 42720.80 88888.00 2024-05-17 06:30:57.000 138 21610.84 422.54 42720.82 88888.00 2024-05-17 06:30:58.000 138 21610.84 422.57 42720.88 88888.00 2024-05-17 06:30:59.000 138 21610.78 422.56 42720.92 88888.00 2024-05-17 06:31:00.000 138 21610.72 422.51 42720.94 47977.89 2024-05-17 06:31:01.000 138 21610.73 422.49 42720.93 88888.00 2024-05-17 06:31:02.000 138 21610.73 422.47 42720.89 88888.00 2024-05-17 06:31:03.000 138 21610.68 422.41 42720.85 88888.00 2024-05-17 06:31:04.000 138 21610.66 422.34 42720.85 88888.00 2024-05-17 06:31:05.000 138 21610.70 422.31 42720.87 47977.12 2024-05-17 06:31:06.000 138 21610.74 422.34 42720.89 88888.00 2024-05-17 06:31:07.000 138 21610.72 422.41 42720.92 88888.00 2024-05-17 06:31:08.000 138 21610.70 422.45 42720.94 88888.00 2024-05-17 06:31:09.000 138 21610.70 422.45 42720.94 88888.00 2024-05-17 06:31:10.000 138 21610.70 422.45 42720.93 47977.97 2024-05-17 06:31:11.000 138 21610.70 422.44 42720.93 88888.00 2024-05-17 06:31:12.000 138 21610.71 422.41 42720.93 88888.00 2024-05-17 06:31:13.000 138 21610.73 422.42 42720.91 88888.00 2024-05-17 06:31:14.000 138 21610.73 422.43 42720.93 88888.00 2024-05-17 06:31:15.000 138 21610.69 422.43 42720.95 47977.71 2024-05-17 06:31:16.000 138 21610.64 422.44 42720.96 88888.00 2024-05-17 06:31:17.000 138 21610.58 422.45 42720.93 88888.00 2024-05-17 06:31:18.000 138 21610.58 422.48 42720.89 88888.00 2024-05-17 06:31:19.000 138 21610.58 422.50 42720.91 88888.00 2024-05-17 06:31:20.000 138 21610.56 422.47 42720.95 47977.02 2024-05-17 06:31:21.000 138 21610.52 422.43 42720.96 88888.00 2024-05-17 06:31:22.000 138 21610.47 422.42 42720.95 88888.00 2024-05-17 06:31:23.000 138 21610.45 422.41 42720.93 88888.00 2024-05-17 06:31:24.000 138 21610.44 422.40 42720.93 88888.00 2024-05-17 06:31:25.000 138 21610.39 422.41 42720.95 47977.15 2024-05-17 06:31:26.000 138 21610.36 422.42 42720.98 88888.00 2024-05-17 06:31:27.000 138 21610.36 422.42 42721.00 88888.00 2024-05-17 06:31:28.000 138 21610.36 422.42 42721.02 88888.00 2024-05-17 06:31:29.000 138 21610.33 422.46 42721.04 88888.00 2024-05-17 06:31:30.000 138 21610.32 422.48 42721.06 47977.81 2024-05-17 06:31:31.000 138 21610.32 422.47 42721.07 88888.00 2024-05-17 06:31:32.000 138 21610.30 422.46 42721.10 88888.00 2024-05-17 06:31:33.000 138 21610.26 422.49 42721.12 88888.00 2024-05-17 06:31:34.000 138 21610.25 422.49 42721.12 88888.00 2024-05-17 06:31:35.000 138 21610.26 422.43 42721.11 47976.81 2024-05-17 06:31:36.000 138 21610.21 422.39 42721.10 88888.00 2024-05-17 06:31:37.000 138 21610.14 422.42 42721.09 88888.00 2024-05-17 06:31:38.000 138 21610.11 422.46 42721.10 88888.00 2024-05-17 06:31:39.000 138 21610.12 422.48 42721.12 88888.00 2024-05-17 06:31:40.000 138 21610.15 422.51 42721.11 47977.73 2024-05-17 06:31:41.000 138 21610.13 422.57 42721.11 88888.00 2024-05-17 06:31:42.000 138 21610.07 422.63 42721.14 88888.00 2024-05-17 06:31:43.000 138 21610.04 422.67 42721.14 88888.00 2024-05-17 06:31:44.000 138 21610.06 422.68 42721.11 88888.00 2024-05-17 06:31:45.000 138 21610.08 422.67 42721.08 47978.00 2024-05-17 06:31:46.000 138 21610.08 422.64 42721.11 88888.00 2024-05-17 06:31:47.000 138 21610.10 422.64 42721.18 88888.00 2024-05-17 06:31:48.000 138 21610.15 422.65 42721.23 88888.00 2024-05-17 06:31:49.000 138 21610.11 422.66 42721.26 88888.00 2024-05-17 06:31:50.000 138 21610.01 422.68 42721.23 47977.75 2024-05-17 06:31:51.000 138 21609.97 422.69 42721.19 88888.00 2024-05-17 06:31:52.000 138 21609.99 422.70 42721.16 88888.00 2024-05-17 06:31:53.000 138 21610.02 422.73 42721.14 88888.00 2024-05-17 06:31:54.000 138 21610.04 422.75 42721.15 88888.00 2024-05-17 06:31:55.000 138 21610.05 422.75 42721.21 47977.02 2024-05-17 06:31:56.000 138 21610.05 422.78 42721.27 88888.00 2024-05-17 06:31:57.000 138 21610.03 422.82 42721.28 88888.00 2024-05-17 06:31:58.000 138 21610.00 422.81 42721.27 88888.00 2024-05-17 06:31:59.000 138 21609.97 422.81 42721.26 88888.00 2024-05-17 06:32:00.000 138 21609.98 422.83 42721.24 47977.53 2024-05-17 06:32:01.000 138 21610.02 422.80 42721.24 88888.00 2024-05-17 06:32:02.000 138 21610.06 422.78 42721.25 88888.00 2024-05-17 06:32:03.000 138 21610.06 422.81 42721.27 88888.00 2024-05-17 06:32:04.000 138 21610.02 422.87 42721.31 88888.00 2024-05-17 06:32:05.000 138 21609.97 422.90 42721.34 47977.31 2024-05-17 06:32:06.000 138 21609.98 422.91 42721.34 88888.00 2024-05-17 06:32:07.000 138 21610.02 422.89 42721.32 88888.00 2024-05-17 06:32:08.000 138 21610.04 422.85 42721.31 88888.00 2024-05-17 06:32:09.000 138 21610.04 422.85 42721.31 88888.00 2024-05-17 06:32:10.000 138 21610.06 422.90 42721.32 47977.52 2024-05-17 06:32:11.000 138 21610.09 422.95 42721.33 88888.00 2024-05-17 06:32:12.000 138 21610.16 422.94 42721.31 88888.00 2024-05-17 06:32:13.000 138 21610.25 422.90 42721.28 88888.00 2024-05-17 06:32:14.000 138 21610.30 422.86 42721.29 88888.00 2024-05-17 06:32:15.000 138 21610.28 422.82 42721.31 47977.10 2024-05-17 06:32:16.000 138 21610.23 422.83 42721.31 88888.00 2024-05-17 06:32:17.000 138 21610.24 422.86 42721.33 88888.00 2024-05-17 06:32:18.000 138 21610.26 422.85 42721.34 88888.00 2024-05-17 06:32:19.000 138 21610.27 422.84 42721.34 88888.00 2024-05-17 06:32:20.000 138 21610.26 422.84 42721.35 99999.00 2024-05-17 06:32:21.000 138 21610.26 422.85 42721.35 99999.00 2024-05-17 06:32:22.000 138 21610.26 422.86 42721.34 99999.00 2024-05-17 06:32:23.000 138 21610.22 422.86 42721.34 99999.00 2024-05-17 06:32:24.000 138 21610.19 422.84 42721.34 99999.00 2024-05-17 06:32:25.000 138 21610.19 422.82 42721.32 47977.32 2024-05-17 06:32:26.000 138 21610.16 422.77 42721.27 88888.00 2024-05-17 06:32:27.000 138 21610.11 422.73 42721.24 88888.00 2024-05-17 06:32:28.000 138 21610.04 422.73 42721.25 88888.00 2024-05-17 06:32:29.000 138 21609.98 422.73 42721.25 88888.00 2024-05-17 06:32:30.000 138 21609.95 422.72 42721.22 47977.33 2024-05-17 06:32:31.000 138 21609.93 422.73 42721.22 88888.00 2024-05-17 06:32:32.000 138 21609.91 422.78 42721.24 88888.00 2024-05-17 06:32:33.000 138 21609.86 422.79 42721.26 88888.00 2024-05-17 06:32:34.000 138 21609.80 422.75 42721.27 88888.00 2024-05-17 06:32:35.000 138 21609.77 422.70 42721.27 47977.33 2024-05-17 06:32:36.000 138 21609.81 422.70 42721.25 88888.00 2024-05-17 06:32:37.000 138 21609.83 422.75 42721.25 88888.00 2024-05-17 06:32:38.000 138 21609.83 422.81 42721.30 88888.00 2024-05-17 06:32:39.000 138 21609.81 422.85 42721.32 88888.00 2024-05-17 06:32:40.000 138 21609.83 422.87 42721.32 47977.33 2024-05-17 06:32:41.000 138 21609.87 422.89 42721.34 88888.00 2024-05-17 06:32:42.000 138 21609.86 422.89 42721.35 88888.00 2024-05-17 06:32:43.000 138 21609.74 422.90 42721.34 88888.00 2024-05-17 06:32:44.000 138 21609.61 422.90 42721.34 88888.00 2024-05-17 06:32:45.000 138 21609.56 422.91 42721.34 47977.81 2024-05-17 06:32:46.000 138 21609.55 422.91 42721.32 88888.00 2024-05-17 06:32:47.000 138 21609.50 422.94 42721.34 88888.00 2024-05-17 06:32:48.000 138 21609.47 423.03 42721.38 88888.00 2024-05-17 06:32:49.000 138 21609.47 423.14 42721.43 88888.00 2024-05-17 06:32:50.000 138 21609.42 423.21 42721.46 47976.99 2024-05-17 06:32:51.000 138 21609.37 423.23 42721.44 88888.00 2024-05-17 06:32:52.000 138 21609.38 423.25 42721.43 88888.00 2024-05-17 06:32:53.000 138 21609.41 423.31 42721.46 88888.00 2024-05-17 06:32:54.000 138 21609.39 423.35 42721.50 88888.00 2024-05-17 06:32:55.000 138 21609.33 423.37 42721.49 47977.40 2024-05-17 06:32:56.000 138 21609.30 423.38 42721.49 88888.00 2024-05-17 06:32:57.000 138 21609.34 423.37 42721.49 88888.00 2024-05-17 06:32:58.000 138 21609.42 423.35 42721.49 88888.00 2024-05-17 06:32:59.000 138 21609.50 423.36 42721.48 88888.00 2024-05-17 06:33:00.000 138 21609.53 423.39 42721.49 47977.49 2024-05-17 06:33:01.000 138 21609.55 423.39 42721.50 88888.00 2024-05-17 06:33:02.000 138 21609.56 423.35 42721.50 88888.00 2024-05-17 06:33:03.000 138 21609.54 423.35 42721.54 88888.00 2024-05-17 06:33:04.000 138 21609.49 423.39 42721.60 88888.00 2024-05-17 06:33:05.000 138 21609.48 423.42 42721.60 47977.32 2024-05-17 06:33:06.000 138 21609.47 423.40 42721.56 88888.00 2024-05-17 06:33:07.000 138 21609.41 423.37 42721.52 88888.00 2024-05-17 06:33:08.000 138 21609.34 423.34 42721.52 88888.00 2024-05-17 06:33:09.000 138 21609.31 423.32 42721.54 88888.00 2024-05-17 06:33:10.000 138 21609.30 423.32 42721.57 47977.22 2024-05-17 06:33:11.000 138 21609.34 423.35 42721.62 88888.00 2024-05-17 06:33:12.000 138 21609.33 423.36 42721.67 88888.00 2024-05-17 06:33:13.000 138 21609.27 423.33 42721.69 88888.00 2024-05-17 06:33:14.000 138 21609.27 423.34 42721.67 88888.00 2024-05-17 06:33:15.000 138 21609.32 423.36 42721.62 47977.91 2024-05-17 06:33:16.000 138 21609.34 423.32 42721.61 88888.00 2024-05-17 06:33:17.000 138 21609.34 423.26 42721.62 88888.00 2024-05-17 06:33:18.000 138 21609.37 423.23 42721.61 88888.00 2024-05-17 06:33:19.000 138 21609.42 423.24 42721.61 88888.00 2024-05-17 06:33:20.000 138 21609.43 423.23 42721.64 47977.98 2024-05-17 06:33:21.000 138 21609.44 423.19 42721.64 88888.00 2024-05-17 06:33:22.000 138 21609.49 423.15 42721.61 88888.00 2024-05-17 06:33:23.000 138 21609.56 423.13 42721.62 88888.00 2024-05-17 06:33:24.000 138 21609.59 423.10 42721.61 88888.00 2024-05-17 06:33:25.000 138 21609.58 423.07 42721.56 47978.28 2024-05-17 06:33:26.000 138 21609.58 423.08 42721.53 88888.00 2024-05-17 06:33:27.000 138 21609.61 423.08 42721.54 88888.00 2024-05-17 06:33:28.000 138 21609.66 423.05 42721.56 88888.00 2024-05-17 06:33:29.000 138 21609.67 423.01 42721.56 88888.00 2024-05-17 06:33:30.000 138 21609.64 423.03 42721.56 99999.00 2024-05-17 06:33:31.000 138 21609.62 423.10 42721.57 99999.00 2024-05-17 06:33:32.000 138 21609.60 423.14 42721.56 99999.00 2024-05-17 06:33:33.000 138 21609.54 423.14 42721.53 99999.00 2024-05-17 06:33:34.000 138 21609.47 423.14 42721.50 99999.00 2024-05-17 06:33:35.000 138 21609.44 423.16 42721.50 47977.91 2024-05-17 06:33:36.000 138 21609.47 423.15 42721.50 88888.00 2024-05-17 06:33:37.000 138 21609.44 423.13 42721.48 88888.00 2024-05-17 06:33:38.000 138 21609.37 423.11 42721.46 88888.00 2024-05-17 06:33:39.000 138 21609.37 423.06 42721.45 88888.00 2024-05-17 06:33:40.000 138 21609.44 422.99 42721.43 47977.95 2024-05-17 06:33:41.000 138 21609.52 422.96 42721.40 88888.00 2024-05-17 06:33:42.000 138 21609.56 422.97 42721.39 88888.00 2024-05-17 06:33:43.000 138 21609.57 422.97 42721.38 88888.00 2024-05-17 06:33:44.000 138 21609.57 422.92 42721.38 88888.00 2024-05-17 06:33:45.000 138 21609.58 422.86 42721.35 47977.63 2024-05-17 06:33:46.000 138 21609.62 422.84 42721.35 88888.00 2024-05-17 06:33:47.000 138 21609.66 422.83 42721.37 88888.00 2024-05-17 06:33:48.000 138 21609.62 422.80 42721.36 88888.00 2024-05-17 06:33:49.000 138 21609.54 422.77 42721.31 88888.00 2024-05-17 06:33:50.000 138 21609.52 422.75 42721.22 47977.54 2024-05-17 06:33:51.000 138 21609.51 422.71 42721.20 88888.00 2024-05-17 06:33:52.000 138 21609.47 422.69 42721.25 88888.00 2024-05-17 06:33:53.000 138 21609.40 422.71 42721.32 88888.00 2024-05-17 06:33:54.000 138 21609.36 422.71 42721.35 88888.00 2024-05-17 06:33:55.000 138 21609.37 422.68 42721.34 47977.57 2024-05-17 06:33:56.000 138 21609.35 422.61 42721.28 88888.00 2024-05-17 06:33:57.000 138 21609.28 422.52 42721.20 88888.00 2024-05-17 06:33:58.000 138 21609.24 422.46 42721.16 88888.00 2024-05-17 06:33:59.000 138 21609.26 422.46 42721.17 88888.00 2024-05-17 06:34:00.000 138 21609.30 422.51 42721.18 47977.29 2024-05-17 06:34:01.000 138 21609.31 422.57 42721.17 88888.00 2024-05-17 06:34:02.000 138 21609.28 422.59 42721.14 88888.00 2024-05-17 06:34:03.000 138 21609.25 422.56 42721.08 88888.00 2024-05-17 06:34:04.000 138 21609.26 422.52 42721.05 88888.00 2024-05-17 06:34:05.000 138 21609.28 422.52 42721.07 47976.54 2024-05-17 06:34:06.000 138 21609.27 422.52 42721.10 88888.00 2024-05-17 06:34:07.000 138 21609.24 422.48 42721.09 88888.00 2024-05-17 06:34:08.000 138 21609.25 422.41 42721.06 88888.00 2024-05-17 06:34:09.000 138 21609.31 422.35 42721.00 88888.00 2024-05-17 06:34:10.000 138 21609.33 422.33 42720.95 47977.34 2024-05-17 06:34:11.000 138 21609.34 422.33 42720.97 88888.00 2024-05-17 06:34:12.000 138 21609.39 422.36 42720.98 88888.00 2024-05-17 06:34:13.000 138 21609.43 422.38 42720.98 88888.00 2024-05-17 06:34:14.000 138 21609.42 422.38 42721.00 88888.00 2024-05-17 06:34:15.000 138 21609.36 422.41 42720.99 47976.93 2024-05-17 06:34:16.000 138 21609.31 422.48 42720.98 88888.00 2024-05-17 06:34:17.000 138 21609.29 422.52 42720.97 88888.00 2024-05-17 06:34:18.000 138 21609.28 422.46 42720.96 88888.00 2024-05-17 06:34:19.000 138 21609.25 422.35 42720.94 88888.00 2024-05-17 06:34:20.000 138 21609.25 422.29 42720.93 47976.72 2024-05-17 06:34:21.000 138 21609.28 422.27 42720.92 88888.00 2024-05-17 06:34:22.000 138 21609.29 422.24 42720.93 88888.00 2024-05-17 06:34:23.000 138 21609.27 422.20 42720.95 88888.00 2024-05-17 06:34:24.000 138 21609.28 422.18 42720.97 88888.00 2024-05-17 06:34:25.000 138 21609.35 422.17 42720.97 47976.75 2024-05-17 06:34:26.000 138 21609.44 422.17 42720.96 88888.00 2024-05-17 06:34:27.000 138 21609.47 422.13 42720.95 88888.00 2024-05-17 06:34:28.000 138 21609.43 422.08 42720.93 88888.00 2024-05-17 06:34:29.000 138 21609.44 422.04 42720.91 88888.00 2024-05-17 06:34:30.000 138 21609.50 422.01 42720.91 47977.34 2024-05-17 06:34:31.000 138 21609.52 421.99 42720.90 88888.00 2024-05-17 06:34:32.000 138 21609.50 421.95 42720.88 88888.00 2024-05-17 06:34:33.000 138 21609.51 421.89 42720.86 88888.00 2024-05-17 06:34:34.000 138 21609.55 421.83 42720.83 88888.00 2024-05-17 06:34:35.000 138 21609.56 421.79 42720.79 47977.36 2024-05-17 06:34:36.000 138 21609.56 421.76 42720.79 88888.00 2024-05-17 06:34:37.000 138 21609.58 421.76 42720.82 88888.00 2024-05-17 06:34:38.000 138 21609.61 421.75 42720.81 88888.00 2024-05-17 06:34:39.000 138 21609.65 421.67 42720.79 88888.00 2024-05-17 06:34:40.000 138 21609.67 421.59 42720.75 47977.50 2024-05-17 06:34:41.000 138 21609.66 421.60 42720.73 88888.00 2024-05-17 06:34:42.000 138 21609.66 421.60 42720.71 88888.00 2024-05-17 06:34:43.000 138 21609.66 421.52 42720.68 88888.00 2024-05-17 06:34:44.000 138 21609.62 421.44 42720.65 88888.00 2024-05-17 06:34:45.000 138 21609.59 421.41 42720.62 47977.18 2024-05-17 06:34:46.000 138 21609.59 421.42 42720.59 88888.00 2024-05-17 06:34:47.000 138 21609.62 421.44 42720.56 88888.00 2024-05-17 06:34:48.000 138 21609.67 421.44 42720.54 88888.00 2024-05-17 06:34:49.000 138 21609.74 421.38 42720.54 88888.00 2024-05-17 06:34:50.000 138 21609.78 421.30 42720.50 47977.07 2024-05-17 06:34:51.000 138 21609.80 421.21 42720.41 88888.00 2024-05-17 06:34:52.000 138 21609.79 421.16 42720.37 88888.00 2024-05-17 06:34:53.000 138 21609.78 421.17 42720.38 88888.00 2024-05-17 06:34:54.000 138 21609.76 421.18 42720.41 88888.00 2024-05-17 06:34:55.000 138 21609.76 421.15 42720.43 47976.29 2024-05-17 06:34:56.000 138 21609.76 421.12 42720.41 88888.00 2024-05-17 06:34:57.000 138 21609.75 421.11 42720.38 88888.00 2024-05-17 06:34:58.000 138 21609.73 421.08 42720.35 88888.00 2024-05-17 06:34:59.000 138 21609.75 421.05 42720.31 88888.00 2024-05-17 06:35:00.000 138 21609.77 421.02 42720.27 47976.54 2024-05-17 06:35:01.000 138 21609.73 420.95 42720.23 88888.00 2024-05-17 06:35:02.000 138 21609.72 420.91 42720.20 88888.00 2024-05-17 06:35:03.000 138 21609.78 420.90 42720.23 88888.00 2024-05-17 06:35:04.000 138 21609.79 420.91 42720.25 88888.00 2024-05-17 06:35:05.000 138 21609.76 420.91 42720.24 47976.92 2024-05-17 06:35:06.000 138 21609.76 420.92 42720.22 88888.00 2024-05-17 06:35:07.000 138 21609.75 420.90 42720.18 88888.00 2024-05-17 06:35:08.000 138 21609.74 420.85 42720.16 88888.00 2024-05-17 06:35:09.000 138 21609.75 420.82 42720.19 88888.00 2024-05-17 06:35:10.000 138 21609.74 420.81 42720.23 47975.81 2024-05-17 06:35:11.000 138 21609.72 420.79 42720.24 88888.00 2024-05-17 06:35:12.000 138 21609.70 420.79 42720.20 88888.00 2024-05-17 06:35:13.000 138 21609.65 420.79 42720.14 88888.00 2024-05-17 06:35:14.000 138 21609.60 420.80 42720.11 88888.00 2024-05-17 06:35:15.000 138 21609.62 420.81 42720.12 47976.99 2024-05-17 06:35:16.000 138 21609.65 420.80 42720.12 88888.00 2024-05-17 06:35:17.000 138 21609.69 420.76 42720.11 88888.00 2024-05-17 06:35:18.000 138 21609.73 420.70 42720.12 88888.00 2024-05-17 06:35:19.000 138 21609.77 420.67 42720.13 88888.00 2024-05-17 06:35:20.000 138 21609.77 420.68 42720.12 47976.58 2024-05-17 06:35:21.000 138 21609.75 420.69 42720.12 88888.00 2024-05-17 06:35:22.000 138 21609.76 420.69 42720.13 88888.00 2024-05-17 06:35:23.000 138 21609.82 420.70 42720.11 88888.00 2024-05-17 06:35:24.000 138 21609.85 420.70 42720.07 88888.00 2024-05-17 06:35:25.000 138 21609.84 420.67 42720.10 47976.08 2024-05-17 06:35:26.000 138 21609.83 420.63 42720.12 88888.00 2024-05-17 06:35:27.000 138 21609.82 420.63 42720.13 88888.00 2024-05-17 06:35:28.000 138 21609.84 420.65 42720.12 88888.00 2024-05-17 06:35:29.000 138 21609.89 420.65 42720.11 88888.00 2024-05-17 06:35:30.000 138 21609.94 420.67 42720.04 47976.82 2024-05-17 06:35:31.000 138 21609.95 420.68 42720.01 88888.00 2024-05-17 06:35:32.000 138 21609.91 420.68 42719.99 88888.00 2024-05-17 06:35:33.000 138 21609.89 420.64 42719.96 88888.00 2024-05-17 06:35:34.000 138 21609.92 420.63 42719.94 88888.00 2024-05-17 06:35:35.000 138 21609.94 420.66 42719.95 47975.68 2024-05-17 06:35:36.000 138 21609.95 420.67 42719.97 88888.00 2024-05-17 06:35:37.000 138 21609.97 420.65 42720.00 88888.00 2024-05-17 06:35:38.000 138 21609.98 420.66 42720.02 88888.00 2024-05-17 06:35:39.000 138 21609.98 420.69 42720.05 88888.00 2024-05-17 06:35:40.000 138 21610.02 420.68 42720.06 47976.76 2024-05-17 06:35:41.000 138 21610.03 420.65 42720.06 88888.00 2024-05-17 06:35:42.000 138 21610.02 420.66 42720.08 88888.00 2024-05-17 06:35:43.000 138 21610.02 420.66 42720.05 88888.00 2024-05-17 06:35:44.000 138 21610.02 420.64 42719.95 88888.00 2024-05-17 06:35:45.000 138 21610.01 420.61 42719.90 47976.49 2024-05-17 06:35:46.000 138 21609.95 420.61 42719.93 88888.00 2024-05-17 06:35:47.000 138 21609.89 420.63 42719.97 88888.00 2024-05-17 06:35:48.000 138 21609.88 420.66 42720.00 88888.00 2024-05-17 06:35:49.000 138 21609.85 420.67 42720.01 88888.00 2024-05-17 06:35:50.000 138 21609.80 420.63 42720.01 99999.00 2024-05-17 06:35:51.000 138 21609.75 420.59 42720.00 99999.00 2024-05-17 06:35:52.000 138 21609.77 420.60 42720.00 99999.00 2024-05-17 06:35:53.000 138 21609.82 420.63 42720.04 99999.00 2024-05-17 06:35:54.000 138 21609.84 420.68 42720.05 99999.00 2024-05-17 06:35:55.000 138 21609.82 420.73 42720.02 47975.76 2024-05-17 06:35:56.000 138 21609.82 420.75 42720.00 88888.00 2024-05-17 06:35:57.000 138 21609.84 420.78 42719.99 88888.00 2024-05-17 06:35:58.000 138 21609.81 420.82 42720.00 88888.00 2024-05-17 06:35:59.000 138 21609.79 420.84 42720.01 88888.00 2024-05-17 06:36:00.000 138 21609.82 420.82 42719.99 47975.85 2024-05-17 06:36:01.000 138 21609.83 420.82 42719.98 88888.00 2024-05-17 06:36:02.000 138 21609.80 420.83 42720.02 88888.00 2024-05-17 06:36:03.000 138 21609.76 420.84 42720.06 88888.00 2024-05-17 06:36:04.000 138 21609.75 420.87 42720.09 88888.00 2024-05-17 06:36:05.000 138 21609.76 420.90 42720.09 47976.79 2024-05-17 06:36:06.000 138 21609.73 420.92 42720.13 88888.00 2024-05-17 06:36:07.000 138 21609.72 420.96 42720.16 88888.00 2024-05-17 06:36:08.000 138 21609.73 420.98 42720.16 88888.00 2024-05-17 06:36:09.000 138 21609.73 420.95 42720.14 88888.00 2024-05-17 06:36:10.000 138 21609.70 420.95 42720.12 47975.93 2024-05-17 06:36:11.000 138 21609.66 420.99 42720.12 88888.00 2024-05-17 06:36:12.000 138 21609.65 421.03 42720.12 88888.00 2024-05-17 06:36:13.000 138 21609.68 421.03 42720.09 88888.00 2024-05-17 06:36:14.000 138 21609.70 421.02 42720.07 88888.00 2024-05-17 06:36:15.000 138 21609.69 421.07 42720.11 47976.68 2024-05-17 06:36:16.000 138 21609.68 421.12 42720.12 88888.00 2024-05-17 06:36:17.000 138 21609.65 421.12 42720.12 88888.00 2024-05-17 06:36:18.000 138 21609.60 421.11 42720.14 88888.00 2024-05-17 06:36:19.000 138 21609.57 421.10 42720.17 88888.00 2024-05-17 06:36:20.000 138 21609.56 421.11 42720.19 47976.94 2024-05-17 06:36:21.000 138 21609.55 421.13 42720.19 88888.00 2024-05-17 06:36:22.000 138 21609.53 421.15 42720.19 88888.00 2024-05-17 06:36:23.000 138 21609.50 421.17 42720.21 88888.00 2024-05-17 06:36:24.000 138 21609.47 421.16 42720.27 88888.00 2024-05-17 06:36:25.000 138 21609.47 421.18 42720.31 47976.19 2024-05-17 06:36:26.000 138 21609.51 421.21 42720.30 88888.00 2024-05-17 06:36:27.000 138 21609.52 421.22 42720.26 88888.00 2024-05-17 06:36:28.000 138 21609.50 421.23 42720.24 88888.00 2024-05-17 06:36:29.000 138 21609.47 421.25 42720.28 88888.00 2024-05-17 06:36:30.000 138 21609.44 421.24 42720.31 47976.67 2024-05-17 06:36:31.000 138 21609.41 421.21 42720.31 88888.00 2024-05-17 06:36:32.000 138 21609.42 421.25 42720.31 88888.00 2024-05-17 06:36:33.000 138 21609.40 421.29 42720.30 88888.00 2024-05-17 06:36:34.000 138 21609.39 421.31 42720.28 88888.00 2024-05-17 06:36:35.000 138 21609.39 421.33 42720.27 47975.98 2024-05-17 06:36:36.000 138 21609.40 421.35 42720.28 88888.00 2024-05-17 06:36:37.000 138 21609.39 421.38 42720.28 88888.00 2024-05-17 06:36:38.000 138 21609.35 421.42 42720.29 88888.00 2024-05-17 06:36:39.000 138 21609.31 421.43 42720.32 88888.00 2024-05-17 06:36:40.000 138 21609.31 421.44 42720.36 47976.77 2024-05-17 06:36:41.000 138 21609.34 421.45 42720.38 88888.00 2024-05-17 06:36:42.000 138 21609.35 421.44 42720.37 88888.00 2024-05-17 06:36:43.000 138 21609.31 421.44 42720.38 88888.00 2024-05-17 06:36:44.000 138 21609.24 421.43 42720.39 88888.00 2024-05-17 06:36:45.000 138 21609.19 421.42 42720.41 47976.20 2024-05-17 06:36:46.000 138 21609.20 421.43 42720.46 88888.00 2024-05-17 06:36:47.000 138 21609.21 421.47 42720.51 88888.00 2024-05-17 06:36:48.000 138 21609.19 421.50 42720.53 88888.00 2024-05-17 06:36:49.000 138 21609.17 421.50 42720.51 88888.00 2024-05-17 06:36:50.000 138 21609.15 421.49 42720.46 47976.73 2024-05-17 06:36:51.000 138 21609.17 421.48 42720.45 88888.00 2024-05-17 06:36:52.000 138 21609.18 421.48 42720.49 88888.00 2024-05-17 06:36:53.000 138 21609.15 421.52 42720.50 88888.00 2024-05-17 06:36:54.000 138 21609.11 421.53 42720.46 88888.00 2024-05-17 06:36:55.000 138 21609.10 421.51 42720.46 47976.88 2024-05-17 06:36:56.000 138 21609.08 421.56 42720.49 88888.00 2024-05-17 06:36:57.000 138 21609.06 421.64 42720.52 88888.00 2024-05-17 06:36:58.000 138 21609.02 421.67 42720.51 88888.00 2024-05-17 06:36:59.000 138 21608.98 421.64 42720.48 88888.00 2024-05-17 06:37:00.000 138 21608.98 421.65 42720.44 47976.52 2024-05-17 06:37:01.000 138 21609.03 421.70 42720.47 88888.00 2024-05-17 06:37:02.000 138 21609.04 421.72 42720.56 88888.00 2024-05-17 06:37:03.000 138 21608.99 421.73 42720.60 88888.00 2024-05-17 06:37:04.000 138 21608.96 421.73 42720.56 88888.00 2024-05-17 06:37:05.000 138 21608.96 421.71 42720.54 47976.22 2024-05-17 06:37:06.000 138 21608.95 421.67 42720.59 88888.00 2024-05-17 06:37:07.000 138 21608.91 421.66 42720.63 88888.00 2024-05-17 06:37:08.000 138 21608.88 421.71 42720.64 88888.00 2024-05-17 06:37:09.000 138 21608.89 421.77 42720.65 88888.00 2024-05-17 06:37:10.000 138 21608.90 421.81 42720.68 47976.07 2024-05-17 06:37:11.000 138 21608.90 421.83 42720.71 88888.00 2024-05-17 06:37:12.000 138 21608.91 421.83 42720.74 88888.00 2024-05-17 06:37:13.000 138 21608.92 421.83 42720.77 88888.00 2024-05-17 06:37:14.000 138 21608.94 421.79 42720.78 88888.00 2024-05-17 06:37:15.000 138 21608.96 421.71 42720.73 47977.17 2024-05-17 06:37:16.000 138 21608.93 421.69 42720.66 88888.00 2024-05-17 06:37:17.000 138 21608.88 421.75 42720.66 88888.00 2024-05-17 06:37:18.000 138 21608.86 421.78 42720.68 88888.00 2024-05-17 06:37:19.000 138 21608.91 421.76 42720.72 88888.00 2024-05-17 06:37:20.000 138 21608.96 421.73 42720.79 99999.00 2024-05-17 06:37:21.000 138 21609.00 421.75 42720.84 99999.00 2024-05-17 06:37:22.000 138 21609.03 421.74 42720.82 99999.00 2024-05-17 06:37:23.000 138 21609.03 421.69 42720.74 99999.00 2024-05-17 06:37:24.000 138 21608.99 421.67 42720.71 99999.00 2024-05-17 06:37:25.000 138 21608.96 421.71 42720.74 47976.89 2024-05-17 06:37:26.000 138 21608.94 421.77 42720.79 88888.00 2024-05-17 06:37:27.000 138 21608.94 421.81 42720.81 88888.00 2024-05-17 06:37:28.000 138 21608.94 421.84 42720.82 88888.00 2024-05-17 06:37:29.000 138 21608.93 421.83 42720.85 88888.00 2024-05-17 06:37:30.000 138 21608.92 421.80 42720.86 47976.74 2024-05-17 06:37:31.000 138 21608.94 421.78 42720.79 88888.00 2024-05-17 06:37:32.000 138 21608.96 421.77 42720.73 88888.00 2024-05-17 06:37:33.000 138 21608.96 421.79 42720.75 88888.00 2024-05-17 06:37:34.000 138 21608.96 421.83 42720.80 88888.00 2024-05-17 06:37:35.000 138 21608.99 421.87 42720.82 47976.20 2024-05-17 06:37:36.000 138 21609.02 421.86 42720.78 88888.00 2024-05-17 06:37:37.000 138 21609.02 421.83 42720.74 88888.00 2024-05-17 06:37:38.000 138 21609.00 421.81 42720.75 88888.00 2024-05-17 06:37:39.000 138 21608.99 421.78 42720.75 88888.00 2024-05-17 06:37:40.000 138 21609.00 421.74 42720.74 47976.83 2024-05-17 06:37:41.000 138 21608.99 421.74 42720.74 88888.00 2024-05-17 06:37:42.000 138 21608.96 421.75 42720.76 88888.00 2024-05-17 06:37:43.000 138 21608.93 421.77 42720.79 88888.00 2024-05-17 06:37:44.000 138 21608.92 421.77 42720.81 88888.00 2024-05-17 06:37:45.000 138 21608.94 421.76 42720.79 47975.97 2024-05-17 06:37:46.000 138 21608.95 421.76 42720.79 88888.00 2024-05-17 06:37:47.000 138 21608.95 421.77 42720.80 88888.00 2024-05-17 06:37:48.000 138 21608.94 421.77 42720.82 88888.00 2024-05-17 06:37:49.000 138 21608.93 421.78 42720.83 88888.00 2024-05-17 06:37:50.000 138 21608.89 421.81 42720.85 47976.31 2024-05-17 06:37:51.000 138 21608.83 421.84 42720.84 88888.00 2024-05-17 06:37:52.000 138 21608.77 421.83 42720.81 88888.00 2024-05-17 06:37:53.000 138 21608.78 421.79 42720.75 88888.00 2024-05-17 06:37:54.000 138 21608.80 421.77 42720.72 88888.00 2024-05-17 06:37:55.000 138 21608.76 421.79 42720.71 47976.27 2024-05-17 06:37:56.000 138 21608.73 421.79 42720.70 88888.00 2024-05-17 06:37:57.000 138 21608.74 421.75 42720.68 88888.00 2024-05-17 06:37:58.000 138 21608.76 421.71 42720.66 88888.00 2024-05-17 06:37:59.000 138 21608.76 421.68 42720.68 88888.00 2024-05-17 06:38:00.000 138 21608.77 421.72 42720.71 47976.28 2024-05-17 06:38:01.000 138 21608.81 421.80 42720.74 88888.00 2024-05-17 06:38:02.000 138 21608.84 421.82 42720.76 88888.00 2024-05-17 06:38:03.000 138 21608.82 421.78 42720.75 88888.00 2024-05-17 06:38:04.000 138 21608.78 421.77 42720.72 88888.00 2024-05-17 06:38:05.000 138 21608.79 421.79 42720.69 47976.84 2024-05-17 06:38:06.000 138 21608.82 421.79 42720.66 88888.00 2024-05-17 06:38:07.000 138 21608.84 421.81 42720.66 88888.00 2024-05-17 06:38:08.000 138 21608.84 421.82 42720.70 88888.00 2024-05-17 06:38:09.000 138 21608.84 421.81 42720.77 88888.00 2024-05-17 06:38:10.000 138 21608.85 421.81 42720.82 99999.00 2024-05-17 06:38:11.000 138 21608.85 421.83 42720.78 99999.00 2024-05-17 06:38:12.000 138 21608.84 421.83 42720.72 99999.00 2024-05-17 06:38:13.000 138 21608.84 421.81 42720.71 99999.00 2024-05-17 06:38:14.000 138 21608.85 421.79 42720.74 99999.00 2024-05-17 06:38:15.000 138 21608.87 421.78 42720.73 47976.30 2024-05-17 06:38:16.000 138 21608.88 421.81 42720.75 88888.00 2024-05-17 06:38:17.000 138 21608.88 421.84 42720.78 88888.00 2024-05-17 06:38:18.000 138 21608.85 421.87 42720.76 88888.00 2024-05-17 06:38:19.000 138 21608.83 421.94 42720.74 88888.00 2024-05-17 06:38:20.000 138 21608.84 421.98 42720.77 47976.86 2024-05-17 06:38:21.000 138 21608.90 421.97 42720.79 88888.00 2024-05-17 06:38:22.000 138 21608.93 421.97 42720.78 88888.00 2024-05-17 06:38:23.000 138 21608.94 421.99 42720.74 88888.00 2024-05-17 06:38:24.000 138 21608.95 421.98 42720.73 88888.00 2024-05-17 06:38:25.000 138 21608.95 421.95 42720.71 47976.55 2024-05-17 06:38:26.000 138 21608.94 421.94 42720.69 88888.00 2024-05-17 06:38:27.000 138 21608.92 421.96 42720.71 88888.00 2024-05-17 06:38:28.000 138 21608.90 421.95 42720.73 88888.00 2024-05-17 06:38:29.000 138 21608.90 421.92 42720.71 88888.00 2024-05-17 06:38:30.000 138 21608.92 421.93 42720.71 47976.08 2024-05-17 06:38:31.000 138 21608.92 421.97 42720.76 88888.00 2024-05-17 06:38:32.000 138 21608.91 421.96 42720.74 88888.00 2024-05-17 06:38:33.000 138 21608.90 421.90 42720.71 88888.00 2024-05-17 06:38:34.000 138 21608.91 421.86 42720.74 88888.00 2024-05-17 06:38:35.000 138 21608.94 421.84 42720.77 47976.88 2024-05-17 06:38:36.000 138 21608.96 421.85 42720.76 88888.00 2024-05-17 06:38:37.000 138 21608.94 421.88 42720.77 88888.00 2024-05-17 06:38:38.000 138 21608.93 421.91 42720.77 88888.00 2024-05-17 06:38:39.000 138 21608.96 421.90 42720.72 88888.00 2024-05-17 06:38:40.000 138 21608.99 421.86 42720.68 47977.01 2024-05-17 06:38:41.000 138 21609.00 421.82 42720.69 88888.00 2024-05-17 06:38:42.000 138 21609.02 421.81 42720.72 88888.00 2024-05-17 06:38:43.000 138 21609.06 421.77 42720.71 88888.00 2024-05-17 06:38:44.000 138 21609.13 421.74 42720.68 88888.00 2024-05-17 06:38:45.000 138 21609.19 421.75 42720.64 47977.14 2024-05-17 06:38:46.000 138 21609.20 421.77 42720.62 88888.00 2024-05-17 06:38:47.000 138 21609.24 421.76 42720.64 88888.00 2024-05-17 06:38:48.000 138 21609.28 421.74 42720.64 88888.00 2024-05-17 06:38:49.000 138 21609.25 421.75 42720.63 88888.00 2024-05-17 06:38:50.000 138 21609.21 421.79 42720.65 47976.74 2024-05-17 06:38:51.000 138 21609.22 421.82 42720.65 88888.00 2024-05-17 06:38:52.000 138 21609.26 421.81 42720.62 88888.00 2024-05-17 06:38:53.000 138 21609.31 421.77 42720.61 88888.00 2024-05-17 06:38:54.000 138 21609.37 421.74 42720.61 88888.00 2024-05-17 06:38:55.000 138 21609.42 421.75 42720.60 47977.02 2024-05-17 06:38:56.000 138 21609.46 421.75 42720.61 88888.00 2024-05-17 06:38:57.000 138 21609.45 421.69 42720.62 88888.00 2024-05-17 06:38:58.000 138 21609.45 421.64 42720.60 88888.00 2024-05-17 06:38:59.000 138 21609.42 421.64 42720.57 88888.00 2024-05-17 06:39:00.000 138 21609.34 421.66 42720.54 47976.92 2024-05-17 06:39:01.000 138 21609.27 421.68 42720.51 88888.00 2024-05-17 06:39:02.000 138 21609.29 421.67 42720.48 88888.00 2024-05-17 06:39:03.000 138 21609.36 421.64 42720.45 88888.00 2024-05-17 06:39:04.000 138 21609.38 421.64 42720.46 88888.00 2024-05-17 06:39:05.000 138 21609.31 421.63 42720.47 47976.69 2024-05-17 06:39:06.000 138 21609.23 421.59 42720.45 88888.00 2024-05-17 06:39:07.000 138 21609.21 421.59 42720.45 88888.00 2024-05-17 06:39:08.000 138 21609.25 421.61 42720.46 88888.00 2024-05-17 06:39:09.000 138 21609.29 421.59 42720.40 88888.00 2024-05-17 06:39:10.000 138 21609.31 421.55 42720.34 47976.23 2024-05-17 06:39:11.000 138 21609.32 421.52 42720.31 88888.00 2024-05-17 06:39:12.000 138 21609.34 421.49 42720.31 88888.00 2024-05-17 06:39:13.000 138 21609.35 421.45 42720.31 88888.00 2024-05-17 06:39:14.000 138 21609.36 421.40 42720.31 88888.00 2024-05-17 06:39:15.000 138 21609.42 421.36 42720.31 47976.99 2024-05-17 06:39:16.000 138 21609.50 421.33 42720.31 88888.00 2024-05-17 06:39:17.000 138 21609.49 421.29 42720.27 88888.00 2024-05-17 06:39:18.000 138 21609.44 421.23 42720.24 88888.00 2024-05-17 06:39:19.000 138 21609.46 421.19 42720.22 88888.00 2024-05-17 06:39:20.000 138 21609.52 421.21 42720.22 99999.00 2024-05-17 06:39:21.000 138 21609.55 421.22 42720.27 99999.00 2024-05-17 06:39:22.000 138 21609.53 421.20 42720.29 99999.00 2024-05-17 06:39:23.000 138 21609.53 421.18 42720.25 99999.00 2024-05-17 06:39:24.000 138 21609.56 421.13 42720.19 99999.00 2024-05-17 06:39:25.000 138 21609.56 421.06 42720.16 47976.80 2024-05-17 06:39:26.000 138 21609.55 421.01 42720.15 88888.00 2024-05-17 06:39:27.000 138 21609.55 421.00 42720.14 88888.00 2024-05-17 06:39:28.000 138 21609.55 421.00 42720.14 88888.00 2024-05-17 06:39:29.000 138 21609.56 420.96 42720.11 88888.00 2024-05-17 06:39:30.000 138 21609.58 420.91 42720.08 47976.56 2024-05-17 06:39:31.000 138 21609.61 420.85 42720.09 88888.00 2024-05-17 06:39:32.000 138 21609.64 420.80 42720.09 88888.00 2024-05-17 06:39:33.000 138 21609.66 420.77 42720.03 88888.00 2024-05-17 06:39:34.000 138 21609.64 420.76 42719.95 88888.00 2024-05-17 06:39:35.000 138 21609.57 420.75 42719.89 47976.87 2024-05-17 06:39:36.000 138 21609.53 420.74 42719.87 88888.00 2024-05-17 06:39:37.000 138 21609.53 420.72 42719.93 88888.00 2024-05-17 06:39:38.000 138 21609.53 420.71 42720.00 88888.00 2024-05-17 06:39:39.000 138 21609.51 420.71 42720.03 88888.00 2024-05-17 06:39:40.000 138 21609.48 420.71 42720.06 47975.82 2024-05-17 06:39:41.000 138 21609.46 420.70 42720.07 88888.00 2024-05-17 06:39:42.000 138 21609.44 420.73 42720.04 88888.00 2024-05-17 06:39:43.000 138 21609.45 420.75 42719.99 88888.00 2024-05-17 06:39:44.000 138 21609.47 420.78 42719.95 88888.00 2024-05-17 06:39:45.000 138 21609.49 420.83 42719.93 47976.62 2024-05-17 06:39:46.000 138 21609.50 420.90 42719.93 88888.00 2024-05-17 06:39:47.000 138 21609.51 420.93 42719.97 88888.00 2024-05-17 06:39:48.000 138 21609.56 420.92 42720.01 88888.00 2024-05-17 06:39:49.000 138 21609.60 420.90 42720.02 88888.00 2024-05-17 06:39:50.000 138 21609.59 420.83 42720.00 47976.57 2024-05-17 06:39:51.000 138 21609.61 420.77 42719.99 88888.00 2024-05-17 06:39:52.000 138 21609.65 420.81 42719.99 88888.00 2024-05-17 06:39:53.000 138 21609.62 420.91 42720.00 88888.00 2024-05-17 06:39:54.000 138 21609.55 420.96 42719.97 88888.00 2024-05-17 06:39:55.000 138 21609.49 420.94 42719.94 47975.98 2024-05-17 06:39:56.000 138 21609.48 420.92 42719.94 88888.00 2024-05-17 06:39:57.000 138 21609.48 420.96 42719.94 88888.00 2024-05-17 06:39:58.000 138 21609.49 421.00 42719.93 88888.00 2024-05-17 06:39:59.000 138 21609.49 421.00 42719.95 88888.00 2024-05-17 06:40:00.000 138 21609.50 421.01 42719.99 47975.70 2024-05-17 06:40:01.000 138 21609.50 421.02 42720.01 88888.00 2024-05-17 06:40:02.000 138 21609.49 421.00 42720.02 88888.00 2024-05-17 06:40:03.000 138 21609.47 420.98 42720.03 88888.00 2024-05-17 06:40:04.000 138 21609.41 420.99 42720.03 88888.00 2024-05-17 06:40:05.000 138 21609.34 421.03 42720.04 99999.00 2024-05-17 06:40:06.000 138 21609.28 421.06 42720.04 99999.00 2024-05-17 06:40:07.000 138 21609.25 421.08 42720.01 99999.00 2024-05-17 06:40:08.000 138 21609.26 421.08 42720.01 99999.00 2024-05-17 06:40:09.000 138 21609.28 421.09 42720.05 99999.00 2024-05-17 06:40:10.000 138 21609.26 421.12 42720.08 47975.70 2024-05-17 06:40:11.000 138 21609.24 421.16 42720.08 88888.00 2024-05-17 06:40:12.000 138 21609.22 421.20 42720.08 88888.00 2024-05-17 06:40:13.000 138 21609.23 421.23 42720.12 88888.00 2024-05-17 06:40:14.000 138 21609.25 421.22 42720.14 88888.00 2024-05-17 06:40:15.000 138 21609.22 421.19 42720.11 47975.94 2024-05-17 06:40:16.000 138 21609.17 421.18 42720.06 88888.00 2024-05-17 06:40:17.000 138 21609.15 421.18 42720.06 88888.00 2024-05-17 06:40:18.000 138 21609.15 421.20 42720.11 88888.00 2024-05-17 06:40:19.000 138 21609.16 421.26 42720.18 88888.00 2024-05-17 06:40:20.000 138 21609.16 421.33 42720.21 47976.14 2024-05-17 06:40:21.000 138 21609.15 421.36 42720.22 88888.00 2024-05-17 06:40:22.000 138 21609.14 421.33 42720.23 88888.00 2024-05-17 06:40:23.000 138 21609.12 421.32 42720.23 88888.00 2024-05-17 06:40:24.000 138 21609.10 421.35 42720.20 88888.00 2024-05-17 06:40:25.000 138 21609.10 421.42 42720.17 47976.45 2024-05-17 06:40:26.000 138 21609.11 421.47 42720.18 88888.00 2024-05-17 06:40:27.000 138 21609.06 421.51 42720.22 88888.00 2024-05-17 06:40:28.000 138 21608.97 421.55 42720.26 88888.00 2024-05-17 06:40:29.000 138 21608.93 421.61 42720.27 88888.00 2024-05-17 06:40:30.000 138 21608.96 421.64 42720.26 47976.28 2024-05-17 06:40:31.000 138 21608.98 421.62 42720.25 88888.00 2024-05-17 06:40:32.000 138 21608.97 421.61 42720.25 88888.00 2024-05-17 06:40:33.000 138 21608.94 421.64 42720.29 88888.00 2024-05-17 06:40:34.000 138 21608.98 421.64 42720.34 88888.00 2024-05-17 06:40:35.000 138 21609.03 421.64 42720.38 47975.70 2024-05-17 06:40:36.000 138 21608.99 421.66 42720.39 88888.00 2024-05-17 06:40:37.000 138 21608.89 421.67 42720.38 88888.00 2024-05-17 06:40:38.000 138 21608.84 421.63 42720.38 88888.00 2024-05-17 06:40:39.000 138 21608.87 421.60 42720.39 88888.00 2024-05-17 06:40:40.000 138 21608.88 421.64 42720.41 47975.89 2024-05-17 06:40:41.000 138 21608.89 421.74 42720.45 88888.00 2024-05-17 06:40:42.000 138 21608.91 421.81 42720.48 88888.00 2024-05-17 06:40:43.000 138 21608.91 421.83 42720.48 88888.00 2024-05-17 06:40:44.000 138 21608.87 421.81 42720.45 88888.00 2024-05-17 06:40:45.000 138 21608.81 421.80 42720.43 99999.00 2024-05-17 06:40:46.000 138 21608.78 421.81 42720.47 99999.00 2024-05-17 06:40:47.000 138 21608.81 421.82 42720.53 99999.00 2024-05-17 06:40:48.000 138 21608.83 421.83 42720.54 99999.00 2024-05-17 06:40:49.000 138 21608.82 421.85 42720.50 99999.00 2024-05-17 06:40:50.000 138 21608.81 421.92 42720.51 47975.88 2024-05-17 06:40:51.000 138 21608.80 421.98 42720.59 88888.00 2024-05-17 06:40:52.000 138 21608.78 422.02 42720.63 88888.00 2024-05-17 06:40:53.000 138 21608.79 422.07 42720.61 88888.00 2024-05-17 06:40:54.000 138 21608.81 422.12 42720.57 88888.00 2024-05-17 06:40:55.000 138 21608.81 422.13 42720.59 47976.68 2024-05-17 06:40:56.000 138 21608.77 422.14 42720.62 88888.00 2024-05-17 06:40:57.000 138 21608.75 422.15 42720.63 88888.00 2024-05-17 06:40:58.000 138 21608.75 422.13 42720.60 88888.00 2024-05-17 06:40:59.000 138 21608.78 422.08 42720.58 88888.00 2024-05-17 06:41:00.000 138 21608.77 422.10 42720.60 47976.25 2024-05-17 06:41:01.000 138 21608.74 422.21 42720.64 88888.00 2024-05-17 06:41:02.000 138 21608.72 422.25 42720.68 88888.00 2024-05-17 06:41:03.000 138 21608.73 422.20 42720.70 88888.00 2024-05-17 06:41:04.000 138 21608.72 422.19 42720.70 88888.00 2024-05-17 06:41:05.000 138 21608.69 422.22 42720.69 47977.02 2024-05-17 06:41:06.000 138 21608.69 422.22 42720.68 88888.00 2024-05-17 06:41:07.000 138 21608.70 422.20 42720.68 88888.00 2024-05-17 06:41:08.000 138 21608.71 422.20 42720.69 88888.00 2024-05-17 06:41:09.000 138 21608.73 422.25 42720.71 88888.00 2024-05-17 06:41:10.000 138 21608.76 422.31 42720.73 47976.01 2024-05-17 06:41:11.000 138 21608.75 422.35 42720.77 88888.00 2024-05-17 06:41:12.000 138 21608.72 422.39 42720.80 88888.00 2024-05-17 06:41:13.000 138 21608.68 422.43 42720.78 88888.00 2024-05-17 06:41:14.000 138 21608.63 422.43 42720.76 88888.00 2024-05-17 06:41:15.000 138 21608.60 422.43 42720.79 99999.00 2024-05-17 06:41:16.000 138 21608.58 422.41 42720.83 99999.00 2024-05-17 06:41:17.000 138 21608.56 422.40 42720.86 99999.00 2024-05-17 06:41:18.000 138 21608.56 422.41 42720.90 99999.00 2024-05-17 06:41:19.000 138 21608.58 422.44 42720.93 99999.00 2024-05-17 06:41:20.000 138 21608.55 422.49 42720.93 47976.09 2024-05-17 06:41:21.000 138 21608.48 422.51 42720.90 88888.00 2024-05-17 06:41:22.000 138 21608.42 422.52 42720.87 88888.00 2024-05-17 06:41:23.000 138 21608.41 422.52 42720.86 88888.00 2024-05-17 06:41:24.000 138 21608.44 422.54 42720.86 88888.00 2024-05-17 06:41:25.000 138 21608.49 422.56 42720.86 47976.91 2024-05-17 06:41:26.000 138 21608.51 422.55 42720.87 88888.00 2024-05-17 06:41:27.000 138 21608.51 422.54 42720.88 88888.00 2024-05-17 06:41:28.000 138 21608.50 422.60 42720.86 88888.00 2024-05-17 06:41:29.000 138 21608.49 422.67 42720.84 88888.00 2024-05-17 06:41:30.000 138 21608.44 422.70 42720.85 47976.38 2024-05-17 06:41:31.000 138 21608.40 422.73 42720.90 88888.00 2024-05-17 06:41:32.000 138 21608.40 422.74 42720.95 88888.00 2024-05-17 06:41:33.000 138 21608.43 422.71 42720.96 88888.00 2024-05-17 06:41:34.000 138 21608.42 422.70 42720.95 88888.00 2024-05-17 06:41:35.000 138 21608.35 422.72 42720.95 47976.25 2024-05-17 06:41:36.000 138 21608.32 422.71 42720.95 88888.00 2024-05-17 06:41:37.000 138 21608.31 422.73 42720.94 88888.00 2024-05-17 06:41:38.000 138 21608.28 422.74 42720.90 88888.00 2024-05-17 06:41:39.000 138 21608.24 422.71 42720.89 88888.00 2024-05-17 06:41:40.000 138 21608.24 422.69 42720.89 47976.81 2024-05-17 06:41:41.000 138 21608.27 422.70 42720.91 88888.00 2024-05-17 06:41:42.000 138 21608.28 422.74 42720.91 88888.00 2024-05-17 06:41:43.000 138 21608.25 422.77 42720.89 88888.00 2024-05-17 06:41:44.000 138 21608.24 422.81 42720.89 88888.00 2024-05-17 06:41:45.000 138 21608.20 422.82 42720.91 47976.75 2024-05-17 06:41:46.000 138 21608.12 422.78 42720.93 88888.00 2024-05-17 06:41:47.000 138 21608.08 422.77 42720.94 88888.00 2024-05-17 06:41:48.000 138 21608.12 422.82 42720.98 88888.00 2024-05-17 06:41:49.000 138 21608.21 422.87 42721.03 88888.00 2024-05-17 06:41:50.000 138 21608.29 422.88 42721.06 47976.70 2024-05-17 06:41:51.000 138 21608.33 422.89 42721.05 88888.00 2024-05-17 06:41:52.000 138 21608.32 422.90 42721.00 88888.00 2024-05-17 06:41:53.000 138 21608.29 422.88 42720.96 88888.00 2024-05-17 06:41:54.000 138 21608.26 422.86 42720.96 88888.00 2024-05-17 06:41:55.000 138 21608.21 422.87 42720.96 47976.06 2024-05-17 06:41:56.000 138 21608.17 422.87 42720.94 88888.00 2024-05-17 06:41:57.000 138 21608.13 422.85 42720.94 88888.00 2024-05-17 06:41:58.000 138 21608.12 422.86 42721.00 88888.00 2024-05-17 06:41:59.000 138 21608.13 422.89 42721.04 88888.00 2024-05-17 06:42:00.000 138 21608.12 422.89 42721.02 47976.21 2024-05-17 06:42:01.000 138 21608.09 422.89 42721.00 88888.00 2024-05-17 06:42:02.000 138 21608.07 422.90 42721.02 88888.00 2024-05-17 06:42:03.000 138 21608.05 422.88 42721.03 88888.00 2024-05-17 06:42:04.000 138 21608.02 422.85 42721.04 88888.00 2024-05-17 06:42:05.000 138 21607.98 422.85 42721.07 47976.32 2024-05-17 06:42:06.000 138 21607.99 422.85 42721.07 88888.00 2024-05-17 06:42:07.000 138 21608.04 422.86 42721.07 88888.00 2024-05-17 06:42:08.000 138 21608.04 422.91 42721.08 88888.00 2024-05-17 06:42:09.000 138 21607.99 422.93 42721.05 88888.00 2024-05-17 06:42:10.000 138 21608.00 422.95 42721.01 47976.87 2024-05-17 06:42:11.000 138 21608.03 422.98 42721.02 88888.00 2024-05-17 06:42:12.000 138 21607.99 422.97 42721.06 88888.00 2024-05-17 06:42:13.000 138 21607.93 422.94 42721.06 88888.00 2024-05-17 06:42:14.000 138 21607.90 422.94 42721.04 88888.00 2024-05-17 06:42:15.000 138 21607.91 422.94 42721.03 47976.08 2024-05-17 06:42:16.000 138 21607.93 422.98 42721.04 88888.00 2024-05-17 06:42:17.000 138 21607.93 423.03 42721.04 88888.00 2024-05-17 06:42:18.000 138 21607.92 423.06 42721.04 88888.00 2024-05-17 06:42:19.000 138 21607.94 423.05 42721.05 88888.00 2024-05-17 06:42:20.000 138 21607.92 423.02 42721.04 47976.82 2024-05-17 06:42:21.000 138 21607.88 423.01 42721.02 88888.00 2024-05-17 06:42:22.000 138 21607.86 423.02 42721.02 88888.00 2024-05-17 06:42:23.000 138 21607.84 423.05 42721.07 88888.00 2024-05-17 06:42:24.000 138 21607.81 423.06 42721.13 88888.00 2024-05-17 06:42:25.000 138 21607.81 423.09 42721.12 99999.00 2024-05-17 06:42:26.000 138 21607.82 423.14 42721.09 99999.00 2024-05-17 06:42:27.000 138 21607.83 423.14 42721.09 99999.00 2024-05-17 06:42:28.000 138 21607.80 423.06 42721.10 99999.00 2024-05-17 06:42:29.000 138 21607.78 423.06 42721.07 99999.00 2024-05-17 06:42:30.000 138 21607.77 423.13 42721.05 47976.11 2024-05-17 06:42:31.000 138 21607.79 423.18 42721.05 88888.00 2024-05-17 06:42:32.000 138 21607.82 423.16 42721.05 88888.00 2024-05-17 06:42:33.000 138 21607.85 423.12 42721.08 88888.00 2024-05-17 06:42:34.000 138 21607.88 423.13 42721.12 88888.00 2024-05-17 06:42:35.000 138 21607.88 423.12 42721.13 47976.22 2024-05-17 06:42:36.000 138 21607.81 423.06 42721.11 88888.00 2024-05-17 06:42:37.000 138 21607.73 423.04 42721.07 88888.00 2024-05-17 06:42:38.000 138 21607.74 423.07 42721.07 88888.00 2024-05-17 06:42:39.000 138 21607.77 423.10 42721.09 88888.00 2024-05-17 06:42:40.000 138 21607.76 423.09 42721.09 47976.69 2024-05-17 06:42:41.000 138 21607.73 423.10 42721.07 88888.00 2024-05-17 06:42:42.000 138 21607.68 423.13 42721.06 88888.00 2024-05-17 06:42:43.000 138 21607.65 423.14 42721.06 88888.00 2024-05-17 06:42:44.000 138 21607.65 423.13 42721.06 88888.00 2024-05-17 06:42:45.000 138 21607.64 423.08 42721.05 47976.62 2024-05-17 06:42:46.000 138 21607.59 423.06 42721.07 88888.00 2024-05-17 06:42:47.000 138 21607.56 423.05 42721.11 88888.00 2024-05-17 06:42:48.000 138 21607.54 423.04 42721.15 88888.00 2024-05-17 06:42:49.000 138 21607.52 423.06 42721.16 88888.00 2024-05-17 06:42:50.000 138 21607.48 423.06 42721.15 47976.91 2024-05-17 06:42:51.000 138 21607.47 423.03 42721.12 88888.00 2024-05-17 06:42:52.000 138 21607.43 422.98 42721.10 88888.00 2024-05-17 06:42:53.000 138 21607.35 422.90 42721.11 88888.00 2024-05-17 06:42:54.000 138 21607.33 422.85 42721.12 88888.00 2024-05-17 06:42:55.000 138 21607.39 422.88 42721.11 47976.10 2024-05-17 06:42:56.000 138 21607.49 422.95 42721.11 88888.00 2024-05-17 06:42:57.000 138 21607.55 422.97 42721.11 88888.00 2024-05-17 06:42:58.000 138 21607.56 422.95 42721.13 88888.00 2024-05-17 06:42:59.000 138 21607.53 422.95 42721.16 88888.00 2024-05-17 06:43:00.000 138 21607.53 422.97 42721.16 47976.67 2024-05-17 06:43:01.000 138 21607.55 422.99 42721.12 88888.00 2024-05-17 06:43:02.000 138 21607.56 422.99 42721.09 88888.00 2024-05-17 06:43:03.000 138 21607.58 423.02 42721.06 88888.00 2024-05-17 06:43:04.000 138 21607.57 423.05 42721.05 88888.00 2024-05-17 06:43:05.000 138 21607.50 423.05 42721.04 47975.98 2024-05-17 06:43:06.000 138 21607.43 423.03 42721.06 88888.00 2024-05-17 06:43:07.000 138 21607.40 423.06 42721.11 88888.00 2024-05-17 06:43:08.000 138 21607.44 423.11 42721.15 88888.00 2024-05-17 06:43:09.000 138 21607.50 423.09 42721.14 88888.00 2024-05-17 06:43:10.000 138 21607.53 423.05 42721.10 47975.96 2024-05-17 06:43:11.000 138 21607.51 423.04 42721.10 88888.00 2024-05-17 06:43:12.000 138 21607.49 423.03 42721.14 88888.00 2024-05-17 06:43:13.000 138 21607.44 423.03 42721.15 88888.00 2024-05-17 06:43:14.000 138 21607.38 423.10 42721.14 88888.00 2024-05-17 06:43:15.000 138 21607.40 423.18 42721.16 47975.73 2024-05-17 06:43:16.000 138 21607.44 423.17 42721.16 88888.00 2024-05-17 06:43:17.000 138 21607.44 423.11 42721.12 88888.00 2024-05-17 06:43:18.000 138 21607.38 423.03 42721.09 88888.00 2024-05-17 06:43:19.000 138 21607.36 422.98 42721.07 88888.00 2024-05-17 06:43:20.000 138 21607.40 422.98 42721.08 47976.64 2024-05-17 06:43:21.000 138 21607.43 423.01 42721.13 88888.00 2024-05-17 06:43:22.000 138 21607.42 423.00 42721.18 88888.00 2024-05-17 06:43:23.000 138 21607.41 423.00 42721.16 88888.00 2024-05-17 06:43:24.000 138 21607.41 423.08 42721.17 88888.00 2024-05-17 06:43:25.000 138 21607.44 423.13 42721.22 99999.00 2024-05-17 06:43:26.000 138 21607.47 423.10 42721.28 99999.00 2024-05-17 06:43:27.000 138 21607.44 423.08 42721.32 99999.00 2024-05-17 06:43:28.000 138 21607.37 423.11 42721.34 99999.00 2024-05-17 06:43:29.000 138 21607.37 423.14 42721.36 99999.00 2024-05-17 06:43:30.000 138 21607.40 423.14 42721.35 47975.92 2024-05-17 06:43:31.000 138 21607.39 423.14 42721.34 88888.00 2024-05-17 06:43:32.000 138 21607.33 423.15 42721.32 88888.00 2024-05-17 06:43:33.000 138 21607.28 423.19 42721.31 88888.00 2024-05-17 06:43:34.000 138 21607.26 423.23 42721.30 88888.00 2024-05-17 06:43:35.000 138 21607.26 423.22 42721.30 99999.00 2024-05-17 06:43:36.000 138 21607.27 423.17 42721.30 99999.00 2024-05-17 06:43:37.000 138 21607.28 423.13 42721.31 99999.00 2024-05-17 06:43:38.000 138 21607.31 423.10 42721.31 99999.00 2024-05-17 06:43:39.000 138 21607.31 423.10 42721.28 99999.00 2024-05-17 06:43:40.000 138 21607.29 423.12 42721.29 47976.85 2024-05-17 06:43:41.000 138 21607.31 423.13 42721.32 88888.00 2024-05-17 06:43:42.000 138 21607.32 423.13 42721.30 88888.00 2024-05-17 06:43:43.000 138 21607.28 423.11 42721.23 88888.00 2024-05-17 06:43:44.000 138 21607.22 423.12 42721.21 88888.00 2024-05-17 06:43:45.000 138 21607.23 423.12 42721.25 47976.79 2024-05-17 06:43:46.000 138 21607.28 423.14 42721.29 88888.00 2024-05-17 06:43:47.000 138 21607.29 423.14 42721.29 88888.00 2024-05-17 06:43:48.000 138 21607.27 423.12 42721.25 88888.00 2024-05-17 06:43:49.000 138 21607.25 423.13 42721.22 88888.00 2024-05-17 06:43:50.000 138 21607.23 423.18 42721.21 47975.60 2024-05-17 06:43:51.000 138 21607.22 423.19 42721.20 88888.00 2024-05-17 06:43:52.000 138 21607.25 423.16 42721.19 88888.00 2024-05-17 06:43:53.000 138 21607.25 423.12 42721.18 88888.00 2024-05-17 06:43:54.000 138 21607.18 423.10 42721.18 88888.00 2024-05-17 06:43:55.000 138 21607.12 423.09 42721.19 47976.47 2024-05-17 06:43:56.000 138 21607.15 423.10 42721.19 88888.00 2024-05-17 06:43:57.000 138 21607.20 423.11 42721.19 88888.00 2024-05-17 06:43:58.000 138 21607.20 423.14 42721.19 88888.00 2024-05-17 06:43:59.000 138 21607.21 423.15 42721.18 88888.00 2024-05-17 06:44:00.000 138 21607.24 423.14 42721.16 47976.02 2024-05-17 06:44:01.000 138 21607.25 423.12 42721.13 88888.00 2024-05-17 06:44:02.000 138 21607.22 423.09 42721.11 88888.00 2024-05-17 06:44:03.000 138 21607.17 423.03 42721.13 88888.00 2024-05-17 06:44:04.000 138 21607.16 423.01 42721.16 88888.00 2024-05-17 06:44:05.000 138 21607.18 423.04 42721.18 47975.31 2024-05-17 06:44:06.000 138 21607.19 423.10 42721.19 88888.00 2024-05-17 06:44:07.000 138 21607.17 423.14 42721.18 88888.00 2024-05-17 06:44:08.000 138 21607.16 423.17 42721.14 88888.00 2024-05-17 06:44:09.000 138 21607.17 423.17 42721.12 88888.00 2024-05-17 06:44:10.000 138 21607.18 423.15 42721.16 47976.54 2024-05-17 06:44:11.000 138 21607.15 423.10 42721.21 88888.00 2024-05-17 06:44:12.000 138 21607.08 423.07 42721.20 88888.00 2024-05-17 06:44:13.000 138 21607.05 423.10 42721.16 88888.00 2024-05-17 06:44:14.000 138 21607.07 423.16 42721.13 88888.00 2024-05-17 06:44:15.000 138 21607.11 423.18 42721.12 99999.00 2024-05-17 06:44:16.000 138 21607.11 423.20 42721.14 99999.00 2024-05-17 06:44:17.000 138 21607.07 423.24 42721.14 99999.00 2024-05-17 06:44:18.000 138 21607.03 423.25 42721.12 99999.00 2024-05-17 06:44:19.000 138 21606.98 423.21 42721.12 99999.00 2024-05-17 06:44:20.000 138 21606.92 423.17 42721.14 47975.84 2024-05-17 06:44:21.000 138 21606.89 423.14 42721.12 88888.00 2024-05-17 06:44:22.000 138 21606.93 423.12 42721.10 88888.00 2024-05-17 06:44:23.000 138 21607.00 423.14 42721.08 88888.00 2024-05-17 06:44:24.000 138 21607.01 423.17 42721.08 88888.00 2024-05-17 06:44:25.000 138 21606.96 423.17 42721.11 47976.05 2024-05-17 06:44:26.000 138 21606.93 423.13 42721.13 88888.00 2024-05-17 06:44:27.000 138 21606.96 423.12 42721.14 88888.00 2024-05-17 06:44:28.000 138 21606.97 423.19 42721.16 88888.00 2024-05-17 06:44:29.000 138 21606.93 423.24 42721.18 88888.00 2024-05-17 06:44:30.000 138 21606.87 423.21 42721.19 47976.65 2024-05-17 06:44:31.000 138 21606.86 423.21 42721.21 88888.00 2024-05-17 06:44:32.000 138 21606.88 423.27 42721.23 88888.00 2024-05-17 06:44:33.000 138 21606.90 423.32 42721.27 88888.00 2024-05-17 06:44:34.000 138 21606.92 423.33 42721.29 88888.00 2024-05-17 06:44:35.000 138 21606.97 423.33 42721.27 47976.25 2024-05-17 06:44:36.000 138 21606.99 423.35 42721.27 88888.00 2024-05-17 06:44:37.000 138 21606.97 423.38 42721.27 88888.00 2024-05-17 06:44:38.000 138 21606.93 423.37 42721.28 88888.00 2024-05-17 06:44:39.000 138 21606.94 423.37 42721.28 88888.00 2024-05-17 06:44:40.000 138 21607.02 423.40 42721.29 47976.56 2024-05-17 06:44:41.000 138 21607.07 423.43 42721.27 88888.00 2024-05-17 06:44:42.000 138 21607.04 423.45 42721.23 88888.00 2024-05-17 06:44:43.000 138 21607.02 423.44 42721.21 88888.00 2024-05-17 06:44:44.000 138 21607.00 423.41 42721.24 88888.00 2024-05-17 06:44:45.000 138 21606.97 423.39 42721.27 47976.58 2024-05-17 06:44:46.000 138 21606.94 423.45 42721.27 88888.00 2024-05-17 06:44:47.000 138 21607.00 423.54 42721.25 88888.00 2024-05-17 06:44:48.000 138 21607.07 423.54 42721.23 88888.00 2024-05-17 06:44:49.000 138 21607.05 423.46 42721.19 88888.00 2024-05-17 06:44:50.000 138 21606.99 423.42 42721.20 47976.52 2024-05-17 06:44:51.000 138 21606.96 423.41 42721.24 88888.00 2024-05-17 06:44:52.000 138 21606.94 423.40 42721.27 88888.00 2024-05-17 06:44:53.000 138 21606.94 423.37 42721.25 88888.00 2024-05-17 06:44:54.000 138 21606.92 423.36 42721.24 88888.00 2024-05-17 06:44:55.000 138 21606.91 423.39 42721.27 47976.69 2024-05-17 06:44:56.000 138 21606.94 423.38 42721.27 88888.00 2024-05-17 06:44:57.000 138 21607.00 423.35 42721.22 88888.00 2024-05-17 06:44:58.000 138 21607.03 423.35 42721.18 88888.00 2024-05-17 06:44:59.000 138 21606.97 423.36 42721.14 88888.00 2024-05-17 06:45:00.000 138 21606.88 423.37 42721.11 47976.21 2024-05-17 06:45:01.000 138 21606.80 423.37 42721.09 88888.00 2024-05-17 06:45:02.000 138 21606.76 423.37 42721.11 88888.00 2024-05-17 06:45:03.000 138 21606.75 423.40 42721.14 88888.00 2024-05-17 06:45:04.000 138 21606.73 423.40 42721.15 88888.00 2024-05-17 06:45:05.000 138 21606.67 423.38 42721.12 47975.56 2024-05-17 06:45:06.000 138 21606.61 423.37 42721.10 88888.00 2024-05-17 06:45:07.000 138 21606.63 423.37 42721.12 88888.00 2024-05-17 06:45:08.000 138 21606.70 423.39 42721.15 88888.00 2024-05-17 06:45:09.000 138 21606.76 423.41 42721.17 88888.00 2024-05-17 06:45:10.000 138 21606.76 423.42 42721.13 47975.65 2024-05-17 06:45:11.000 138 21606.75 423.39 42721.08 88888.00 2024-05-17 06:45:12.000 138 21606.78 423.36 42721.07 88888.00 2024-05-17 06:45:13.000 138 21606.82 423.39 42721.13 88888.00 2024-05-17 06:45:14.000 138 21606.80 423.44 42721.20 88888.00 2024-05-17 06:45:15.000 138 21606.74 423.44 42721.22 47976.00 2024-05-17 06:45:16.000 138 21606.72 423.41 42721.21 88888.00 2024-05-17 06:45:17.000 138 21606.76 423.38 42721.19 88888.00 2024-05-17 06:45:18.000 138 21606.78 423.35 42721.18 88888.00 2024-05-17 06:45:19.000 138 21606.79 423.33 42721.18 88888.00 2024-05-17 06:45:20.000 138 21606.82 423.36 42721.18 47976.25 2024-05-17 06:45:21.000 138 21606.83 423.40 42721.17 88888.00 2024-05-17 06:45:22.000 138 21606.81 423.41 42721.14 88888.00 2024-05-17 06:45:23.000 138 21606.76 423.40 42721.12 88888.00 2024-05-17 06:45:24.000 138 21606.73 423.37 42721.14 88888.00 2024-05-17 06:45:25.000 138 21606.72 423.35 42721.17 47975.67 2024-05-17 06:45:26.000 138 21606.71 423.40 42721.15 88888.00 2024-05-17 06:45:27.000 138 21606.68 423.45 42721.07 88888.00 2024-05-17 06:45:28.000 138 21606.69 423.43 42721.00 88888.00 2024-05-17 06:45:29.000 138 21606.75 423.40 42720.97 88888.00 2024-05-17 06:45:30.000 138 21606.77 423.42 42720.98 99999.00 2024-05-17 06:45:31.000 138 21606.74 423.46 42721.00 99999.00 2024-05-17 06:45:32.000 138 21606.73 423.46 42721.05 99999.00 2024-05-17 06:45:33.000 138 21606.72 423.42 42721.11 99999.00 2024-05-17 06:45:34.000 138 21606.71 423.37 42721.11 99999.00 2024-05-17 06:45:35.000 138 21606.69 423.36 42721.11 99999.00 2024-05-17 06:45:36.000 138 21606.69 423.42 42721.08 99999.00 2024-05-17 06:45:37.000 138 21606.74 423.49 42721.05 99999.00 2024-05-17 06:45:38.000 138 21606.77 423.47 42721.05 99999.00 2024-05-17 06:45:39.000 138 21606.75 423.38 42721.03 99999.00 2024-05-17 06:45:40.000 138 21606.72 423.29 42721.00 47975.75 2024-05-17 06:45:41.000 138 21606.72 423.24 42720.99 88888.00 2024-05-17 06:45:42.000 138 21606.74 423.19 42720.99 88888.00 2024-05-17 06:45:43.000 138 21606.75 423.15 42720.97 88888.00 2024-05-17 06:45:44.000 138 21606.73 423.14 42720.96 88888.00 2024-05-17 06:45:45.000 138 21606.73 423.14 42720.98 47975.55 2024-05-17 06:45:46.000 138 21606.81 423.14 42720.97 88888.00 2024-05-17 06:45:47.000 138 21606.88 423.12 42720.94 88888.00 2024-05-17 06:45:48.000 138 21606.88 423.12 42720.90 88888.00 2024-05-17 06:45:49.000 138 21606.87 423.13 42720.87 88888.00 2024-05-17 06:45:50.000 138 21606.87 423.12 42720.88 47976.45 2024-05-17 06:45:51.000 138 21606.87 423.07 42720.92 88888.00 2024-05-17 06:45:52.000 138 21606.88 422.98 42720.94 88888.00 2024-05-17 06:45:53.000 138 21606.89 422.94 42720.93 88888.00 2024-05-17 06:45:54.000 138 21606.88 422.96 42720.89 88888.00 2024-05-17 06:45:55.000 138 21606.86 423.00 42720.89 99999.00 2024-05-17 06:45:56.000 138 21606.86 423.01 42720.90 99999.00 2024-05-17 06:45:57.000 138 21606.85 422.98 42720.92 99999.00 2024-05-17 06:45:58.000 138 21606.82 422.95 42720.90 99999.00 2024-05-17 06:45:59.000 138 21606.82 422.94 42720.87 99999.00 2024-05-17 06:46:00.000 138 21606.82 422.93 42720.88 47976.22 2024-05-17 06:46:01.000 138 21606.82 422.92 42720.91 88888.00 2024-05-17 06:46:02.000 138 21606.85 422.94 42720.94 88888.00 2024-05-17 06:46:03.000 138 21606.85 422.96 42720.95 88888.00 2024-05-17 06:46:04.000 138 21606.84 422.94 42720.93 88888.00 2024-05-17 06:46:05.000 138 21606.82 422.93 42720.89 47976.15 2024-05-17 06:46:06.000 138 21606.83 422.95 42720.83 88888.00 2024-05-17 06:46:07.000 138 21606.85 422.96 42720.75 88888.00 2024-05-17 06:46:08.000 138 21606.85 422.93 42720.70 88888.00 2024-05-17 06:46:09.000 138 21606.84 422.88 42720.72 88888.00 2024-05-17 06:46:10.000 138 21606.86 422.89 42720.77 47976.02 2024-05-17 06:46:11.000 138 21606.85 422.94 42720.76 88888.00 2024-05-17 06:46:12.000 138 21606.81 422.99 42720.73 88888.00 2024-05-17 06:46:13.000 138 21606.84 423.02 42720.72 88888.00 2024-05-17 06:46:14.000 138 21606.89 422.99 42720.68 88888.00 2024-05-17 06:46:15.000 138 21606.90 422.91 42720.65 47975.82 2024-05-17 06:46:16.000 138 21606.93 422.85 42720.66 88888.00 2024-05-17 06:46:17.000 138 21606.94 422.86 42720.67 88888.00 2024-05-17 06:46:18.000 138 21606.94 422.90 42720.66 88888.00 2024-05-17 06:46:19.000 138 21606.99 422.93 42720.69 88888.00 2024-05-17 06:46:20.000 138 21607.02 422.94 42720.71 47975.92 2024-05-17 06:46:21.000 138 21606.98 422.92 42720.71 88888.00 2024-05-17 06:46:22.000 138 21606.94 422.93 42720.70 88888.00 2024-05-17 06:46:23.000 138 21606.94 422.97 42720.68 88888.00 2024-05-17 06:46:24.000 138 21606.95 422.96 42720.64 88888.00 2024-05-17 06:46:25.000 138 21606.92 422.95 42720.64 47975.17 2024-05-17 06:46:26.000 138 21606.85 422.98 42720.67 88888.00 2024-05-17 06:46:27.000 138 21606.82 422.99 42720.68 88888.00 2024-05-17 06:46:28.000 138 21606.84 422.94 42720.69 88888.00 2024-05-17 06:46:29.000 138 21606.85 422.91 42720.69 88888.00 2024-05-17 06:46:30.000 138 21606.83 422.92 42720.66 99999.00 2024-05-17 06:46:31.000 138 21606.79 422.91 42720.61 99999.00 2024-05-17 06:46:32.000 138 21606.76 422.83 42720.55 99999.00 2024-05-17 06:46:33.000 138 21606.75 422.73 42720.54 99999.00 2024-05-17 06:46:34.000 138 21606.75 422.70 42720.57 99999.00 2024-05-17 06:46:35.000 138 21606.81 422.72 42720.56 47975.93 2024-05-17 06:46:36.000 138 21606.90 422.75 42720.55 88888.00 2024-05-17 06:46:37.000 138 21606.92 422.78 42720.55 88888.00 2024-05-17 06:46:38.000 138 21606.88 422.81 42720.55 88888.00 2024-05-17 06:46:39.000 138 21606.84 422.76 42720.56 88888.00 2024-05-17 06:46:40.000 138 21606.83 422.70 42720.60 99999.00 2024-05-17 06:46:41.000 138 21606.82 422.72 42720.61 99999.00 2024-05-17 06:46:42.000 138 21606.83 422.75 42720.59 99999.00 2024-05-17 06:46:43.000 138 21606.87 422.76 42720.59 99999.00 2024-05-17 06:46:44.000 138 21606.90 422.80 42720.60 99999.00 2024-05-17 06:46:45.000 138 21606.92 422.86 42720.59 47975.12 2024-05-17 06:46:46.000 138 21606.97 422.89 42720.59 88888.00 2024-05-17 06:46:47.000 138 21607.06 422.89 42720.59 88888.00 2024-05-17 06:46:48.000 138 21607.11 422.89 42720.61 88888.00 2024-05-17 06:46:49.000 138 21607.07 422.91 42720.62 88888.00 2024-05-17 06:46:50.000 138 21606.98 422.89 42720.63 47976.20 2024-05-17 06:46:51.000 138 21606.94 422.87 42720.64 88888.00 2024-05-17 06:46:52.000 138 21606.97 422.86 42720.63 88888.00 2024-05-17 06:46:53.000 138 21606.97 422.87 42720.61 88888.00 2024-05-17 06:46:54.000 138 21606.95 422.86 42720.61 88888.00 2024-05-17 06:46:55.000 138 21606.96 422.85 42720.62 47975.39 2024-05-17 06:46:56.000 138 21606.98 422.86 42720.62 88888.00 2024-05-17 06:46:57.000 138 21606.99 422.84 42720.63 88888.00 2024-05-17 06:46:58.000 138 21606.97 422.80 42720.62 88888.00 2024-05-17 06:46:59.000 138 21606.96 422.77 42720.62 88888.00 2024-05-17 06:47:00.000 138 21606.98 422.78 42720.61 47975.83 2024-05-17 06:47:01.000 138 21606.98 422.81 42720.59 88888.00 2024-05-17 06:47:02.000 138 21606.91 422.87 42720.58 88888.00 2024-05-17 06:47:03.000 138 21606.90 422.89 42720.57 88888.00 2024-05-17 06:47:04.000 138 21606.95 422.88 42720.57 88888.00 2024-05-17 06:47:05.000 138 21606.97 422.89 42720.60 47975.86 2024-05-17 06:47:06.000 138 21606.94 422.90 42720.62 88888.00 2024-05-17 06:47:07.000 138 21606.91 422.88 42720.60 88888.00 2024-05-17 06:47:08.000 138 21606.88 422.87 42720.57 88888.00 2024-05-17 06:47:09.000 138 21606.88 422.88 42720.57 88888.00 2024-05-17 06:47:10.000 138 21606.90 422.87 42720.54 47975.96 2024-05-17 06:47:11.000 138 21606.92 422.85 42720.49 88888.00 2024-05-17 06:47:12.000 138 21606.93 422.82 42720.48 88888.00 2024-05-17 06:47:13.000 138 21606.93 422.82 42720.53 88888.00 2024-05-17 06:47:14.000 138 21606.92 422.85 42720.56 88888.00 2024-05-17 06:47:15.000 138 21606.93 422.89 42720.53 47975.18 2024-05-17 06:47:16.000 138 21606.96 422.92 42720.50 88888.00 2024-05-17 06:47:17.000 138 21606.92 422.94 42720.54 88888.00 2024-05-17 06:47:18.000 138 21606.85 422.96 42720.56 88888.00 2024-05-17 06:47:19.000 138 21606.81 422.94 42720.56 88888.00 2024-05-17 06:47:20.000 138 21606.81 422.92 42720.55 47975.86 2024-05-17 06:47:21.000 138 21606.84 422.92 42720.57 88888.00 2024-05-17 06:47:22.000 138 21606.85 422.90 42720.63 88888.00 2024-05-17 06:47:23.000 138 21606.84 422.87 42720.68 88888.00 2024-05-17 06:47:24.000 138 21606.80 422.89 42720.67 88888.00 2024-05-17 06:47:25.000 138 21606.80 422.93 42720.66 47975.71 2024-05-17 06:47:26.000 138 21606.82 422.93 42720.66 88888.00 2024-05-17 06:47:27.000 138 21606.82 422.93 42720.67 88888.00 2024-05-17 06:47:28.000 138 21606.78 422.93 42720.67 88888.00 2024-05-17 06:47:29.000 138 21606.77 422.90 42720.67 88888.00 2024-05-17 06:47:30.000 138 21606.78 422.88 42720.69 47975.30 2024-05-17 06:47:31.000 138 21606.77 422.92 42720.71 88888.00 2024-05-17 06:47:32.000 138 21606.78 422.97 42720.68 88888.00 2024-05-17 06:47:33.000 138 21606.81 422.98 42720.65 88888.00 2024-05-17 06:47:34.000 138 21606.82 422.96 42720.63 88888.00 2024-05-17 06:47:35.000 138 21606.79 422.97 42720.64 47975.23 2024-05-17 06:47:36.000 138 21606.74 422.98 42720.68 88888.00 2024-05-17 06:47:37.000 138 21606.70 422.99 42720.68 88888.00 2024-05-17 06:47:38.000 138 21606.66 423.00 42720.66 88888.00 2024-05-17 06:47:39.000 138 21606.62 422.99 42720.64 88888.00 2024-05-17 06:47:40.000 138 21606.62 422.94 42720.61 47975.24 2024-05-17 06:47:41.000 138 21606.66 422.90 42720.59 88888.00 2024-05-17 06:47:42.000 138 21606.69 422.91 42720.59 88888.00 2024-05-17 06:47:43.000 138 21606.71 422.99 42720.61 88888.00 2024-05-17 06:47:44.000 138 21606.74 423.04 42720.64 88888.00 2024-05-17 06:47:45.000 138 21606.76 423.04 42720.66 47975.26 2024-05-17 06:47:46.000 138 21606.73 423.04 42720.66 88888.00 2024-05-17 06:47:47.000 138 21606.73 423.03 42720.65 88888.00 2024-05-17 06:47:48.000 138 21606.75 423.00 42720.64 88888.00 2024-05-17 06:47:49.000 138 21606.74 423.00 42720.67 88888.00 2024-05-17 06:47:50.000 138 21606.72 423.01 42720.68 47975.66 2024-05-17 06:47:51.000 138 21606.72 423.00 42720.65 88888.00 2024-05-17 06:47:52.000 138 21606.73 422.98 42720.62 88888.00 2024-05-17 06:47:53.000 138 21606.72 422.99 42720.65 88888.00 2024-05-17 06:47:54.000 138 21606.72 423.01 42720.67 88888.00 2024-05-17 06:47:55.000 138 21606.74 423.04 42720.68 47975.22 2024-05-17 06:47:56.000 138 21606.77 423.07 42720.66 88888.00 2024-05-17 06:47:57.000 138 21606.75 423.10 42720.62 88888.00 2024-05-17 06:47:58.000 138 21606.72 423.15 42720.62 88888.00 2024-05-17 06:47:59.000 138 21606.74 423.19 42720.64 88888.00 2024-05-17 06:48:00.000 138 21606.78 423.21 42720.70 47975.67 2024-05-17 06:48:01.000 138 21606.82 423.20 42720.76 88888.00 2024-05-17 06:48:02.000 138 21606.88 423.19 42720.75 88888.00 2024-05-17 06:48:03.000 138 21606.93 423.15 42720.69 88888.00 2024-05-17 06:48:04.000 138 21606.92 423.13 42720.65 88888.00 2024-05-17 06:48:05.000 138 21606.85 423.16 42720.65 47975.87 2024-05-17 06:48:06.000 138 21606.78 423.19 42720.66 88888.00 2024-05-17 06:48:07.000 138 21606.76 423.21 42720.68 88888.00 2024-05-17 06:48:08.000 138 21606.75 423.23 42720.69 88888.00 2024-05-17 06:48:09.000 138 21606.74 423.20 42720.68 88888.00 2024-05-17 06:48:10.000 138 21606.76 423.14 42720.68 47976.01 2024-05-17 06:48:11.000 138 21606.81 423.11 42720.68 88888.00 2024-05-17 06:48:12.000 138 21606.87 423.10 42720.70 88888.00 2024-05-17 06:48:13.000 138 21606.88 423.13 42720.73 88888.00 2024-05-17 06:48:14.000 138 21606.84 423.18 42720.77 88888.00 2024-05-17 06:48:15.000 138 21606.82 423.20 42720.79 99999.00 2024-05-17 06:48:16.000 138 21606.84 423.20 42720.78 99999.00 2024-05-17 06:48:17.000 138 21606.84 423.23 42720.77 99999.00 2024-05-17 06:48:18.000 138 21606.79 423.27 42720.78 99999.00 2024-05-17 06:48:19.000 138 21606.72 423.26 42720.78 99999.00 2024-05-17 06:48:20.000 138 21606.64 423.21 42720.78 47975.19 2024-05-17 06:48:21.000 138 21606.63 423.18 42720.75 88888.00 2024-05-17 06:48:22.000 138 21606.67 423.21 42720.72 88888.00 2024-05-17 06:48:23.000 138 21606.66 423.25 42720.72 88888.00 2024-05-17 06:48:24.000 138 21606.62 423.22 42720.74 88888.00 2024-05-17 06:48:25.000 138 21606.63 423.17 42720.77 47976.03 2024-05-17 06:48:26.000 138 21606.64 423.19 42720.75 88888.00 2024-05-17 06:48:27.000 138 21606.61 423.27 42720.72 88888.00 2024-05-17 06:48:28.000 138 21606.57 423.38 42720.71 88888.00 2024-05-17 06:48:29.000 138 21606.53 423.47 42720.71 88888.00 2024-05-17 06:48:30.000 138 21606.52 423.49 42720.73 47975.69 2024-05-17 06:48:31.000 138 21606.53 423.49 42720.77 88888.00 2024-05-17 06:48:32.000 138 21606.54 423.49 42720.81 88888.00 2024-05-17 06:48:33.000 138 21606.52 423.47 42720.79 88888.00 2024-05-17 06:48:34.000 138 21606.51 423.46 42720.72 88888.00 2024-05-17 06:48:35.000 138 21606.54 423.49 42720.69 47974.94 2024-05-17 06:48:36.000 138 21606.61 423.53 42720.69 88888.00 2024-05-17 06:48:37.000 138 21606.68 423.52 42720.73 88888.00 2024-05-17 06:48:38.000 138 21606.68 423.50 42720.72 88888.00 2024-05-17 06:48:39.000 138 21606.62 423.49 42720.69 88888.00 2024-05-17 06:48:40.000 138 21606.58 423.50 42720.67 47975.99 2024-05-17 06:48:41.000 138 21606.56 423.52 42720.68 88888.00 2024-05-17 06:48:42.000 138 21606.53 423.49 42720.70 88888.00 2024-05-17 06:48:43.000 138 21606.51 423.42 42720.74 88888.00 2024-05-17 06:48:44.000 138 21606.53 423.42 42720.77 88888.00 2024-05-17 06:48:45.000 138 21606.56 423.45 42720.76 47975.79 2024-05-17 06:48:46.000 138 21606.54 423.46 42720.78 88888.00 2024-05-17 06:48:47.000 138 21606.50 423.45 42720.82 88888.00 2024-05-17 06:48:48.000 138 21606.50 423.44 42720.81 88888.00 2024-05-17 06:48:49.000 138 21606.56 423.46 42720.76 88888.00 2024-05-17 06:48:50.000 138 21606.58 423.49 42720.72 47975.15 2024-05-17 06:48:51.000 138 21606.54 423.53 42720.71 88888.00 2024-05-17 06:48:52.000 138 21606.48 423.56 42720.73 88888.00 2024-05-17 06:48:53.000 138 21606.46 423.55 42720.77 88888.00 2024-05-17 06:48:54.000 138 21606.47 423.53 42720.78 88888.00 2024-05-17 06:48:55.000 138 21606.48 423.51 42720.74 47975.78 2024-05-17 06:48:56.000 138 21606.45 423.50 42720.72 88888.00 2024-05-17 06:48:57.000 138 21606.42 423.51 42720.74 88888.00 2024-05-17 06:48:58.000 138 21606.40 423.53 42720.77 88888.00 2024-05-17 06:48:59.000 138 21606.40 423.57 42720.78 88888.00 2024-05-17 06:49:00.000 138 21606.40 423.58 42720.80 99999.00 2024-05-17 06:49:01.000 138 21606.41 423.57 42720.81 99999.00 2024-05-17 06:49:02.000 138 21606.45 423.55 42720.81 99999.00 2024-05-17 06:49:03.000 138 21606.50 423.57 42720.81 99999.00 2024-05-17 06:49:04.000 138 21606.51 423.58 42720.81 99999.00 2024-05-17 06:49:05.000 138 21606.48 423.57 42720.79 47975.95 2024-05-17 06:49:06.000 138 21606.46 423.58 42720.77 88888.00 2024-05-17 06:49:07.000 138 21606.48 423.62 42720.76 88888.00 2024-05-17 06:49:08.000 138 21606.52 423.62 42720.80 88888.00 2024-05-17 06:49:09.000 138 21606.55 423.63 42720.84 88888.00 2024-05-17 06:49:10.000 138 21606.53 423.64 42720.85 47975.81 2024-05-17 06:49:11.000 138 21606.47 423.61 42720.82 88888.00 2024-05-17 06:49:12.000 138 21606.44 423.60 42720.80 88888.00 2024-05-17 06:49:13.000 138 21606.46 423.62 42720.80 88888.00 2024-05-17 06:49:14.000 138 21606.43 423.65 42720.81 88888.00 2024-05-17 06:49:15.000 138 21606.38 423.66 42720.79 47976.12 2024-05-17 06:49:16.000 138 21606.40 423.68 42720.71 88888.00 2024-05-17 06:49:17.000 138 21606.44 423.70 42720.66 88888.00 2024-05-17 06:49:18.000 138 21606.44 423.68 42720.67 88888.00 2024-05-17 06:49:19.000 138 21606.39 423.63 42720.71 88888.00 2024-05-17 06:49:20.000 138 21606.35 423.61 42720.73 47974.89 2024-05-17 06:49:21.000 138 21606.36 423.64 42720.69 88888.00 2024-05-17 06:49:22.000 138 21606.42 423.64 42720.65 88888.00 2024-05-17 06:49:23.000 138 21606.46 423.61 42720.65 88888.00 2024-05-17 06:49:24.000 138 21606.46 423.56 42720.69 88888.00 2024-05-17 06:49:25.000 138 21606.42 423.52 42720.72 47976.01 2024-05-17 06:49:26.000 138 21606.38 423.51 42720.73 88888.00 2024-05-17 06:49:27.000 138 21606.35 423.56 42720.75 88888.00 2024-05-17 06:49:28.000 138 21606.32 423.61 42720.76 88888.00 2024-05-17 06:49:29.000 138 21606.32 423.61 42720.77 88888.00 2024-05-17 06:49:30.000 138 21606.40 423.57 42720.79 47974.86 2024-05-17 06:49:31.000 138 21606.43 423.57 42720.79 88888.00 2024-05-17 06:49:32.000 138 21606.37 423.59 42720.78 88888.00 2024-05-17 06:49:33.000 138 21606.33 423.59 42720.78 88888.00 2024-05-17 06:49:34.000 138 21606.38 423.61 42720.78 88888.00 2024-05-17 06:49:35.000 138 21606.41 423.64 42720.74 47975.21 2024-05-17 06:49:36.000 138 21606.38 423.61 42720.68 88888.00 2024-05-17 06:49:37.000 138 21606.38 423.55 42720.65 88888.00 2024-05-17 06:49:38.000 138 21606.43 423.52 42720.66 88888.00 2024-05-17 06:49:39.000 138 21606.44 423.51 42720.68 88888.00 2024-05-17 06:49:40.000 138 21606.45 423.51 42720.71 47975.11 2024-05-17 06:49:41.000 138 21606.51 423.53 42720.76 88888.00 2024-05-17 06:49:42.000 138 21606.54 423.52 42720.77 88888.00 2024-05-17 06:49:43.000 138 21606.50 423.49 42720.78 88888.00 2024-05-17 06:49:44.000 138 21606.47 423.50 42720.79 88888.00 2024-05-17 06:49:45.000 138 21606.50 423.49 42720.74 47975.74 2024-05-17 06:49:46.000 138 21606.49 423.43 42720.64 88888.00 2024-05-17 06:49:47.000 138 21606.48 423.39 42720.59 88888.00 2024-05-17 06:49:48.000 138 21606.52 423.38 42720.59 88888.00 2024-05-17 06:49:49.000 138 21606.55 423.39 42720.59 88888.00 2024-05-17 06:49:50.000 138 21606.56 423.40 42720.55 47975.27 2024-05-17 06:49:51.000 138 21606.56 423.43 42720.53 88888.00 2024-05-17 06:49:52.000 138 21606.56 423.41 42720.52 88888.00 2024-05-17 06:49:53.000 138 21606.54 423.35 42720.51 88888.00 2024-05-17 06:49:54.000 138 21606.54 423.34 42720.50 88888.00 2024-05-17 06:49:55.000 138 21606.59 423.38 42720.52 47975.37 2024-05-17 06:49:56.000 138 21606.61 423.38 42720.53 88888.00 2024-05-17 06:49:57.000 138 21606.60 423.36 42720.53 88888.00 2024-05-17 06:49:58.000 138 21606.60 423.35 42720.53 88888.00 2024-05-17 06:49:59.000 138 21606.61 423.31 42720.53 88888.00 2024-05-17 06:50:00.000 138 21606.61 423.27 42720.49 47975.53 2024-05-17 06:50:01.000 138 21606.60 423.24 42720.43 88888.00 2024-05-17 06:50:02.000 138 21606.61 423.24 42720.40 88888.00 2024-05-17 06:50:03.000 138 21606.65 423.24 42720.41 88888.00 2024-05-17 06:50:04.000 138 21606.69 423.24 42720.40 88888.00 2024-05-17 06:50:05.000 138 21606.69 423.25 42720.38 47974.95 2024-05-17 06:50:06.000 138 21606.67 423.20 42720.38 88888.00 2024-05-17 06:50:07.000 138 21606.67 423.14 42720.43 88888.00 2024-05-17 06:50:08.000 138 21606.65 423.09 42720.48 88888.00 2024-05-17 06:50:09.000 138 21606.63 423.07 42720.48 88888.00 2024-05-17 06:50:10.000 138 21606.61 423.06 42720.46 47974.62 2024-05-17 06:50:11.000 138 21606.60 423.08 42720.45 88888.00 2024-05-17 06:50:12.000 138 21606.61 423.08 42720.43 88888.00 2024-05-17 06:50:13.000 138 21606.59 423.03 42720.38 88888.00 2024-05-17 06:50:14.000 138 21606.58 422.96 42720.34 88888.00 2024-05-17 06:50:15.000 138 21606.65 422.95 42720.35 47974.89 2024-05-17 06:50:16.000 138 21606.72 422.98 42720.39 88888.00 2024-05-17 06:50:17.000 138 21606.72 423.01 42720.39 88888.00 2024-05-17 06:50:18.000 138 21606.72 423.03 42720.33 88888.00 2024-05-17 06:50:19.000 138 21606.76 423.00 42720.23 88888.00 2024-05-17 06:50:20.000 138 21606.75 422.96 42720.18 47975.55 2024-05-17 06:50:21.000 138 21606.70 422.98 42720.19 88888.00 2024-05-17 06:50:22.000 138 21606.67 423.03 42720.23 88888.00 2024-05-17 06:50:23.000 138 21606.68 423.05 42720.24 88888.00 2024-05-17 06:50:24.000 138 21606.69 423.05 42720.21 88888.00 2024-05-17 06:50:25.000 138 21606.68 423.03 42720.18 47974.83 2024-05-17 06:50:26.000 138 21606.67 423.01 42720.13 88888.00 2024-05-17 06:50:27.000 138 21606.72 423.01 42720.11 88888.00 2024-05-17 06:50:28.000 138 21606.77 423.02 42720.14 88888.00 2024-05-17 06:50:29.000 138 21606.80 423.02 42720.18 88888.00 2024-05-17 06:50:30.000 138 21606.81 423.00 42720.20 47975.58 2024-05-17 06:50:31.000 138 21606.82 422.97 42720.22 88888.00 2024-05-17 06:50:32.000 138 21606.82 422.96 42720.21 88888.00 2024-05-17 06:50:33.000 138 21606.79 422.97 42720.20 88888.00 2024-05-17 06:50:34.000 138 21606.74 423.00 42720.20 88888.00 2024-05-17 06:50:35.000 138 21606.72 423.04 42720.20 47974.80 2024-05-17 06:50:36.000 138 21606.75 423.04 42720.18 88888.00 2024-05-17 06:50:37.000 138 21606.77 423.04 42720.17 88888.00 2024-05-17 06:50:38.000 138 21606.75 423.06 42720.18 88888.00 2024-05-17 06:50:39.000 138 21606.74 423.06 42720.19 88888.00 2024-05-17 06:50:40.000 138 21606.78 423.04 42720.19 47974.74 2024-05-17 06:50:41.000 138 21606.78 423.04 42720.18 88888.00 2024-05-17 06:50:42.000 138 21606.72 423.03 42720.18 88888.00 2024-05-17 06:50:43.000 138 21606.68 423.01 42720.19 88888.00 2024-05-17 06:50:44.000 138 21606.70 422.99 42720.19 88888.00 2024-05-17 06:50:45.000 138 21606.75 422.99 42720.18 47975.39 2024-05-17 06:50:46.000 138 21606.74 423.01 42720.14 88888.00 2024-05-17 06:50:47.000 138 21606.69 423.05 42720.13 88888.00 2024-05-17 06:50:48.000 138 21606.69 423.06 42720.16 88888.00 2024-05-17 06:50:49.000 138 21606.72 423.00 42720.17 88888.00 2024-05-17 06:50:50.000 138 21606.73 422.94 42720.16 47974.60 2024-05-17 06:50:51.000 138 21606.72 422.95 42720.14 88888.00 2024-05-17 06:50:52.000 138 21606.72 422.96 42720.09 88888.00 2024-05-17 06:50:53.000 138 21606.72 422.94 42720.05 88888.00 2024-05-17 06:50:54.000 138 21606.67 422.91 42720.05 88888.00 2024-05-17 06:50:55.000 138 21606.62 422.94 42720.02 47974.75 2024-05-17 06:50:56.000 138 21606.61 423.04 42720.02 88888.00 2024-05-17 06:50:57.000 138 21606.63 423.09 42720.04 88888.00 2024-05-17 06:50:58.000 138 21606.65 423.04 42720.06 88888.00 2024-05-17 06:50:59.000 138 21606.64 422.98 42720.11 88888.00 2024-05-17 06:51:00.000 138 21606.60 422.97 42720.17 47974.56 2024-05-17 06:51:01.000 138 21606.56 422.93 42720.18 88888.00 2024-05-17 06:51:02.000 138 21606.54 422.87 42720.17 88888.00 2024-05-17 06:51:03.000 138 21606.57 422.85 42720.14 88888.00 2024-05-17 06:51:04.000 138 21606.60 422.88 42720.10 88888.00 2024-05-17 06:51:05.000 138 21606.58 422.95 42720.09 47974.61 2024-05-17 06:51:06.000 138 21606.54 423.01 42720.11 88888.00 2024-05-17 06:51:07.000 138 21606.51 423.01 42720.10 88888.00 2024-05-17 06:51:08.000 138 21606.47 422.96 42720.07 88888.00 2024-05-17 06:51:09.000 138 21606.47 422.90 42720.10 88888.00 2024-05-17 06:51:10.000 138 21606.50 422.92 42720.14 47975.24 2024-05-17 06:51:11.000 138 21606.48 422.97 42720.12 88888.00 2024-05-17 06:51:12.000 138 21606.45 422.97 42720.07 88888.00 2024-05-17 06:51:13.000 138 21606.48 422.93 42720.02 88888.00 2024-05-17 06:51:14.000 138 21606.55 422.93 42720.00 88888.00 2024-05-17 06:51:15.000 138 21606.59 422.99 42720.02 47974.70 2024-05-17 06:51:16.000 138 21606.60 423.02 42720.06 88888.00 2024-05-17 06:51:17.000 138 21606.62 423.03 42720.10 88888.00 2024-05-17 06:51:18.000 138 21606.63 423.04 42720.10 88888.00 2024-05-17 06:51:19.000 138 21606.63 423.03 42720.08 88888.00 2024-05-17 06:51:20.000 138 21606.61 423.00 42720.09 99999.00 2024-05-17 06:51:21.000 138 21606.58 422.99 42720.13 99999.00 2024-05-17 06:51:22.000 138 21606.58 422.98 42720.17 99999.00 2024-05-17 06:51:23.000 138 21606.61 422.94 42720.16 99999.00 2024-05-17 06:51:24.000 138 21606.62 422.88 42720.12 99999.00 2024-05-17 06:51:25.000 138 21606.59 422.87 42720.09 47975.43 2024-05-17 06:51:26.000 138 21606.56 422.90 42720.11 88888.00 2024-05-17 06:51:27.000 138 21606.57 422.91 42720.14 88888.00 2024-05-17 06:51:28.000 138 21606.60 422.93 42720.16 88888.00 2024-05-17 06:51:29.000 138 21606.63 422.94 42720.15 88888.00 2024-05-17 06:51:30.000 138 21606.65 422.93 42720.11 47974.79 2024-05-17 06:51:31.000 138 21606.62 422.97 42720.07 88888.00 2024-05-17 06:51:32.000 138 21606.56 423.00 42720.07 88888.00 2024-05-17 06:51:33.000 138 21606.52 422.99 42720.12 88888.00 2024-05-17 06:51:34.000 138 21606.54 422.97 42720.16 88888.00 2024-05-17 06:51:35.000 138 21606.58 422.97 42720.13 47974.77 2024-05-17 06:51:36.000 138 21606.60 423.00 42720.05 88888.00 2024-05-17 06:51:37.000 138 21606.58 423.05 42720.01 88888.00 2024-05-17 06:51:38.000 138 21606.57 423.10 42720.01 88888.00 2024-05-17 06:51:39.000 138 21606.62 423.07 42720.02 88888.00 2024-05-17 06:51:40.000 138 21606.67 423.00 42720.01 47975.34 2024-05-17 06:51:41.000 138 21606.67 423.02 42720.01 88888.00 2024-05-17 06:51:42.000 138 21606.65 423.10 42720.00 88888.00 2024-05-17 06:51:43.000 138 21606.62 423.13 42720.00 88888.00 2024-05-17 06:51:44.000 138 21606.62 423.04 42720.02 88888.00 2024-05-17 06:51:45.000 138 21606.64 422.95 42720.04 47975.28 2024-05-17 06:51:46.000 138 21606.67 422.95 42720.04 88888.00 2024-05-17 06:51:47.000 138 21606.66 422.99 42720.03 88888.00 2024-05-17 06:51:48.000 138 21606.63 423.00 42720.02 88888.00 2024-05-17 06:51:49.000 138 21606.60 422.99 42719.99 88888.00 2024-05-17 06:51:50.000 138 21606.58 423.00 42720.00 47975.23 2024-05-17 06:51:51.000 138 21606.58 423.01 42720.04 88888.00 2024-05-17 06:51:52.000 138 21606.58 423.04 42720.11 88888.00 2024-05-17 06:51:53.000 138 21606.56 423.11 42720.13 88888.00 2024-05-17 06:51:54.000 138 21606.57 423.17 42720.15 88888.00 2024-05-17 06:51:55.000 138 21606.63 423.16 42720.19 47974.84 2024-05-17 06:51:56.000 138 21606.67 423.16 42720.19 88888.00 2024-05-17 06:51:57.000 138 21606.68 423.16 42720.19 88888.00 2024-05-17 06:51:58.000 138 21606.68 423.17 42720.21 88888.00 2024-05-17 06:51:59.000 138 21606.65 423.23 42720.23 88888.00 2024-05-17 06:52:00.000 138 21606.62 423.27 42720.21 99999.00 2024-05-17 06:52:01.000 138 21606.62 423.29 42720.22 99999.00 2024-05-17 06:52:02.000 138 21606.60 423.33 42720.25 99999.00 2024-05-17 06:52:03.000 138 21606.57 423.40 42720.23 99999.00 2024-05-17 06:52:04.000 138 21606.56 423.45 42720.19 99999.00 2024-05-17 06:52:05.000 138 21606.58 423.46 42720.18 47974.68 2024-05-17 06:52:06.000 138 21606.58 423.44 42720.20 88888.00 2024-05-17 06:52:07.000 138 21606.60 423.43 42720.25 88888.00 2024-05-17 06:52:08.000 138 21606.65 423.43 42720.31 88888.00 2024-05-17 06:52:09.000 138 21606.73 423.44 42720.35 88888.00 2024-05-17 06:52:10.000 138 21606.77 423.44 42720.37 47974.48 2024-05-17 06:52:11.000 138 21606.72 423.44 42720.34 88888.00 2024-05-17 06:52:12.000 138 21606.61 423.45 42720.31 88888.00 2024-05-17 06:52:13.000 138 21606.56 423.46 42720.30 88888.00 2024-05-17 06:52:14.000 138 21606.58 423.45 42720.29 88888.00 2024-05-17 06:52:15.000 138 21606.61 423.45 42720.26 47974.72 2024-05-17 06:52:16.000 138 21606.62 423.42 42720.26 88888.00 2024-05-17 06:52:17.000 138 21606.60 423.36 42720.29 88888.00 2024-05-17 06:52:18.000 138 21606.58 423.34 42720.29 88888.00 2024-05-17 06:52:19.000 138 21606.58 423.35 42720.29 88888.00 2024-05-17 06:52:20.000 138 21606.52 423.34 42720.30 47975.19 2024-05-17 06:52:21.000 138 21606.46 423.32 42720.29 88888.00 2024-05-17 06:52:22.000 138 21606.45 423.30 42720.29 88888.00 2024-05-17 06:52:23.000 138 21606.49 423.33 42720.31 88888.00 2024-05-17 06:52:24.000 138 21606.54 423.38 42720.31 88888.00 2024-05-17 06:52:25.000 138 21606.54 423.35 42720.31 47975.18 2024-05-17 06:52:26.000 138 21606.49 423.26 42720.31 88888.00 2024-05-17 06:52:27.000 138 21606.43 423.23 42720.31 88888.00 2024-05-17 06:52:28.000 138 21606.42 423.25 42720.29 88888.00 2024-05-17 06:52:29.000 138 21606.45 423.24 42720.26 88888.00 2024-05-17 06:52:30.000 138 21606.47 423.19 42720.20 47975.20 2024-05-17 06:52:31.000 138 21606.46 423.23 42720.14 88888.00 2024-05-17 06:52:32.000 138 21606.46 423.33 42720.14 88888.00 2024-05-17 06:52:33.000 138 21606.43 423.35 42720.18 88888.00 2024-05-17 06:52:34.000 138 21606.39 423.32 42720.20 88888.00 2024-05-17 06:52:35.000 138 21606.38 423.33 42720.20 47975.09 2024-05-17 06:52:36.000 138 21606.35 423.36 42720.22 88888.00 2024-05-17 06:52:37.000 138 21606.34 423.39 42720.26 88888.00 2024-05-17 06:52:38.000 138 21606.32 423.41 42720.29 88888.00 2024-05-17 06:52:39.000 138 21606.31 423.39 42720.30 88888.00 2024-05-17 06:52:40.000 138 21606.31 423.37 42720.28 47975.32 2024-05-17 06:52:41.000 138 21606.29 423.36 42720.25 88888.00 2024-05-17 06:52:42.000 138 21606.27 423.37 42720.24 88888.00 2024-05-17 06:52:43.000 138 21606.28 423.37 42720.25 88888.00 2024-05-17 06:52:44.000 138 21606.30 423.36 42720.26 88888.00 2024-05-17 06:52:45.000 138 21606.27 423.39 42720.26 47975.14 2024-05-17 06:52:46.000 138 21606.20 423.45 42720.26 88888.00 2024-05-17 06:52:47.000 138 21606.18 423.45 42720.26 88888.00 2024-05-17 06:52:48.000 138 21606.19 423.41 42720.25 88888.00 2024-05-17 06:52:49.000 138 21606.17 423.39 42720.27 88888.00 2024-05-17 06:52:50.000 138 21606.16 423.43 42720.31 47974.89 2024-05-17 06:52:51.000 138 21606.14 423.46 42720.34 88888.00 2024-05-17 06:52:52.000 138 21606.10 423.46 42720.34 88888.00 2024-05-17 06:52:53.000 138 21606.08 423.45 42720.32 88888.00 2024-05-17 06:52:54.000 138 21606.10 423.48 42720.26 88888.00 2024-05-17 06:52:55.000 138 21606.10 423.52 42720.22 47975.10 2024-05-17 06:52:56.000 138 21606.08 423.51 42720.28 88888.00 2024-05-17 06:52:57.000 138 21606.08 423.47 42720.34 88888.00 2024-05-17 06:52:58.000 138 21606.09 423.43 42720.38 88888.00 2024-05-17 06:52:59.000 138 21606.08 423.42 42720.41 88888.00 2024-05-17 06:53:00.000 138 21606.03 423.45 42720.43 47974.65 2024-05-17 06:53:01.000 138 21606.00 423.49 42720.40 88888.00 2024-05-17 06:53:02.000 138 21606.00 423.50 42720.36 88888.00 2024-05-17 06:53:03.000 138 21606.03 423.48 42720.34 88888.00 2024-05-17 06:53:04.000 138 21606.08 423.46 42720.33 88888.00 2024-05-17 06:53:05.000 138 21606.11 423.48 42720.33 47975.30 2024-05-17 06:53:06.000 138 21606.11 423.50 42720.34 88888.00 2024-05-17 06:53:07.000 138 21606.10 423.50 42720.34 88888.00 2024-05-17 06:53:08.000 138 21606.04 423.50 42720.34 88888.00 2024-05-17 06:53:09.000 138 21606.01 423.49 42720.33 88888.00 2024-05-17 06:53:10.000 138 21606.05 423.53 42720.34 47974.59 2024-05-17 06:53:11.000 138 21606.10 423.61 42720.35 88888.00 2024-05-17 06:53:12.000 138 21606.10 423.62 42720.33 88888.00 2024-05-17 06:53:13.000 138 21606.09 423.57 42720.30 88888.00 2024-05-17 06:53:14.000 138 21606.10 423.55 42720.31 88888.00 2024-05-17 06:53:15.000 138 21606.12 423.55 42720.32 47974.98 2024-05-17 06:53:16.000 138 21606.13 423.53 42720.30 88888.00 2024-05-17 06:53:17.000 138 21606.12 423.49 42720.27 88888.00 2024-05-17 06:53:18.000 138 21606.10 423.49 42720.27 88888.00 2024-05-17 06:53:19.000 138 21606.04 423.52 42720.29 88888.00 2024-05-17 06:53:20.000 138 21605.98 423.52 42720.31 47975.22 2024-05-17 06:53:21.000 138 21605.99 423.50 42720.32 88888.00 2024-05-17 06:53:22.000 138 21606.05 423.48 42720.34 88888.00 2024-05-17 06:53:23.000 138 21606.10 423.50 42720.40 88888.00 2024-05-17 06:53:24.000 138 21606.11 423.56 42720.46 88888.00 2024-05-17 06:53:25.000 138 21606.08 423.63 42720.46 47974.64 2024-05-17 06:53:26.000 138 21606.04 423.64 42720.44 88888.00 2024-05-17 06:53:27.000 138 21606.01 423.62 42720.43 88888.00 2024-05-17 06:53:28.000 138 21606.00 423.61 42720.41 88888.00 2024-05-17 06:53:29.000 138 21606.01 423.59 42720.37 88888.00 2024-05-17 06:53:30.000 138 21606.03 423.56 42720.36 47974.78 2024-05-17 06:53:31.000 138 21606.08 423.59 42720.37 88888.00 2024-05-17 06:53:32.000 138 21606.09 423.60 42720.38 88888.00 2024-05-17 06:53:33.000 138 21606.10 423.58 42720.34 88888.00 2024-05-17 06:53:34.000 138 21606.09 423.59 42720.35 88888.00 2024-05-17 06:53:35.000 138 21606.06 423.62 42720.38 47974.98 2024-05-17 06:53:36.000 138 21606.05 423.62 42720.37 88888.00 2024-05-17 06:53:37.000 138 21606.06 423.61 42720.33 88888.00 2024-05-17 06:53:38.000 138 21606.10 423.58 42720.31 88888.00 2024-05-17 06:53:39.000 138 21606.12 423.61 42720.34 88888.00 2024-05-17 06:53:40.000 138 21606.10 423.68 42720.37 47974.33 2024-05-17 06:53:41.000 138 21606.06 423.71 42720.35 88888.00 2024-05-17 06:53:42.000 138 21606.07 423.69 42720.34 88888.00 2024-05-17 06:53:43.000 138 21606.13 423.66 42720.36 88888.00 2024-05-17 06:53:44.000 138 21606.15 423.63 42720.38 88888.00 2024-05-17 06:53:45.000 138 21606.12 423.61 42720.38 47975.53 2024-05-17 06:53:46.000 138 21606.13 423.65 42720.39 88888.00 2024-05-17 06:53:47.000 138 21606.17 423.69 42720.43 88888.00 2024-05-17 06:53:48.000 138 21606.18 423.65 42720.44 88888.00 2024-05-17 06:53:49.000 138 21606.11 423.59 42720.40 88888.00 2024-05-17 06:53:50.000 138 21606.08 423.60 42720.34 47974.82 2024-05-17 06:53:51.000 138 21606.13 423.63 42720.30 88888.00 2024-05-17 06:53:52.000 138 21606.18 423.62 42720.30 88888.00 2024-05-17 06:53:53.000 138 21606.19 423.57 42720.31 88888.00 2024-05-17 06:53:54.000 138 21606.18 423.50 42720.26 88888.00 2024-05-17 06:53:55.000 138 21606.16 423.47 42720.20 47975.37 2024-05-17 06:53:56.000 138 21606.13 423.51 42720.19 88888.00 2024-05-17 06:53:57.000 138 21606.09 423.58 42720.21 88888.00 2024-05-17 06:53:58.000 138 21606.07 423.64 42720.24 88888.00 2024-05-17 06:53:59.000 138 21606.06 423.64 42720.25 88888.00 2024-05-17 06:54:00.000 138 21606.07 423.61 42720.24 47975.36 2024-05-17 06:54:01.000 138 21606.12 423.61 42720.21 88888.00 2024-05-17 06:54:02.000 138 21606.17 423.65 42720.18 88888.00 2024-05-17 06:54:03.000 138 21606.16 423.65 42720.19 88888.00 2024-05-17 06:54:04.000 138 21606.13 423.62 42720.23 88888.00 2024-05-17 06:54:05.000 138 21606.13 423.62 42720.23 99999.00 2024-05-17 06:54:06.000 138 21606.14 423.63 42720.19 99999.00 2024-05-17 06:54:07.000 138 21606.15 423.60 42720.16 99999.00 2024-05-17 06:54:08.000 138 21606.15 423.56 42720.20 99999.00 2024-05-17 06:54:09.000 138 21606.15 423.55 42720.25 99999.00 2024-05-17 06:54:10.000 138 21606.19 423.55 42720.23 47975.24 2024-05-17 06:54:11.000 138 21606.27 423.58 42720.22 88888.00 2024-05-17 06:54:12.000 138 21606.32 423.61 42720.26 88888.00 2024-05-17 06:54:13.000 138 21606.30 423.58 42720.28 88888.00 2024-05-17 06:54:14.000 138 21606.27 423.54 42720.27 88888.00 2024-05-17 06:54:15.000 138 21606.27 423.50 42720.23 47975.19 2024-05-17 06:54:16.000 138 21606.29 423.48 42720.21 88888.00 2024-05-17 06:54:17.000 138 21606.32 423.50 42720.19 88888.00 2024-05-17 06:54:18.000 138 21606.33 423.55 42720.20 88888.00 2024-05-17 06:54:19.000 138 21606.29 423.57 42720.21 88888.00 2024-05-17 06:54:20.000 138 21606.27 423.56 42720.19 47975.10 2024-05-17 06:54:21.000 138 21606.29 423.54 42720.16 88888.00 2024-05-17 06:54:22.000 138 21606.31 423.52 42720.12 88888.00 2024-05-17 06:54:23.000 138 21606.29 423.48 42720.09 88888.00 2024-05-17 06:54:24.000 138 21606.24 423.44 42720.06 88888.00 2024-05-17 06:54:25.000 138 21606.24 423.42 42720.06 47974.35 2024-05-17 06:54:26.000 138 21606.27 423.39 42720.07 88888.00 2024-05-17 06:54:27.000 138 21606.28 423.36 42720.06 88888.00 2024-05-17 06:54:28.000 138 21606.29 423.35 42720.03 88888.00 2024-05-17 06:54:29.000 138 21606.35 423.33 42720.00 88888.00 2024-05-17 06:54:30.000 138 21606.38 423.30 42719.98 47974.40 2024-05-17 06:54:31.000 138 21606.34 423.29 42719.96 88888.00 2024-05-17 06:54:32.000 138 21606.31 423.32 42719.96 88888.00 2024-05-17 06:54:33.000 138 21606.32 423.36 42719.96 88888.00 2024-05-17 06:54:34.000 138 21606.32 423.34 42719.93 88888.00 2024-05-17 06:54:35.000 138 21606.27 423.29 42719.90 47974.62 2024-05-17 06:54:36.000 138 21606.19 423.28 42719.90 88888.00 2024-05-17 06:54:37.000 138 21606.15 423.30 42719.90 88888.00 2024-05-17 06:54:38.000 138 21606.13 423.30 42719.89 88888.00 2024-05-17 06:54:39.000 138 21606.15 423.32 42719.89 88888.00 2024-05-17 06:54:40.000 138 21606.16 423.34 42719.91 47974.22 2024-05-17 06:54:41.000 138 21606.20 423.33 42719.92 88888.00 2024-05-17 06:54:42.000 138 21606.23 423.31 42719.92 88888.00 2024-05-17 06:54:43.000 138 21606.24 423.29 42719.90 88888.00 2024-05-17 06:54:44.000 138 21606.28 423.28 42719.89 88888.00 2024-05-17 06:54:45.000 138 21606.30 423.26 42719.93 47974.96 2024-05-17 06:54:46.000 138 21606.23 423.25 42719.94 88888.00 2024-05-17 06:54:47.000 138 21606.16 423.25 42719.90 88888.00 2024-05-17 06:54:48.000 138 21606.17 423.24 42719.89 88888.00 2024-05-17 06:54:49.000 138 21606.22 423.23 42719.91 88888.00 2024-05-17 06:54:50.000 138 21606.26 423.23 42719.92 99999.00 2024-05-17 06:54:51.000 138 21606.28 423.25 42719.89 99999.00 2024-05-17 06:54:52.000 138 21606.29 423.25 42719.84 99999.00 2024-05-17 06:54:53.000 138 21606.32 423.22 42719.81 99999.00 2024-05-17 06:54:54.000 138 21606.33 423.16 42719.79 99999.00 2024-05-17 06:54:55.000 138 21606.31 423.14 42719.79 47974.85 2024-05-17 06:54:56.000 138 21606.27 423.16 42719.80 88888.00 2024-05-17 06:54:57.000 138 21606.27 423.21 42719.83 88888.00 2024-05-17 06:54:58.000 138 21606.28 423.27 42719.86 88888.00 2024-05-17 06:54:59.000 138 21606.26 423.31 42719.86 88888.00 2024-05-17 06:55:00.000 138 21606.26 423.31 42719.86 47975.02 2024-05-17 06:55:01.000 138 21606.28 423.29 42719.86 88888.00 2024-05-17 06:55:02.000 138 21606.28 423.29 42719.86 88888.00 2024-05-17 06:55:03.000 138 21606.26 423.30 42719.86 88888.00 2024-05-17 06:55:04.000 138 21606.23 423.30 42719.87 88888.00 2024-05-17 06:55:05.000 138 21606.23 423.28 42719.88 47973.96 2024-05-17 06:55:06.000 138 21606.25 423.22 42719.88 88888.00 2024-05-17 06:55:07.000 138 21606.26 423.21 42719.90 88888.00 2024-05-17 06:55:08.000 138 21606.25 423.26 42719.91 88888.00 2024-05-17 06:55:09.000 138 21606.28 423.29 42719.89 88888.00 2024-05-17 06:55:10.000 138 21606.33 423.30 42719.86 47974.08 2024-05-17 06:55:11.000 138 21606.38 423.30 42719.86 88888.00 2024-05-17 06:55:12.000 138 21606.44 423.28 42719.85 88888.00 2024-05-17 06:55:13.000 138 21606.47 423.24 42719.85 88888.00 2024-05-17 06:55:14.000 138 21606.48 423.23 42719.84 88888.00 2024-05-17 06:55:15.000 138 21606.53 423.26 42719.85 47974.97 2024-05-17 06:55:16.000 138 21606.58 423.27 42719.86 88888.00 2024-05-17 06:55:17.000 138 21606.58 423.20 42719.85 88888.00 2024-05-17 06:55:18.000 138 21606.54 423.14 42719.83 88888.00 2024-05-17 06:55:19.000 138 21606.48 423.15 42719.79 88888.00 2024-05-17 06:55:20.000 138 21606.44 423.19 42719.72 47974.47 2024-05-17 06:55:21.000 138 21606.47 423.23 42719.71 88888.00 2024-05-17 06:55:22.000 138 21606.51 423.26 42719.79 88888.00 2024-05-17 06:55:23.000 138 21606.53 423.27 42719.79 88888.00 2024-05-17 06:55:24.000 138 21606.53 423.24 42719.74 88888.00 2024-05-17 06:55:25.000 138 21606.52 423.22 42719.78 47974.86 2024-05-17 06:55:26.000 138 21606.51 423.23 42719.85 88888.00 2024-05-17 06:55:27.000 138 21606.53 423.22 42719.85 88888.00 2024-05-17 06:55:28.000 138 21606.50 423.18 42719.79 88888.00 2024-05-17 06:55:29.000 138 21606.42 423.14 42719.73 88888.00 2024-05-17 06:55:30.000 138 21606.42 423.14 42719.73 47974.96 2024-05-17 06:55:31.000 138 21606.49 423.15 42719.75 88888.00 2024-05-17 06:55:32.000 138 21606.52 423.14 42719.74 88888.00 2024-05-17 06:55:33.000 138 21606.48 423.13 42719.73 88888.00 2024-05-17 06:55:34.000 138 21606.45 423.13 42719.75 88888.00 2024-05-17 06:55:35.000 138 21606.45 423.10 42719.73 47974.81 2024-05-17 06:55:36.000 138 21606.44 423.07 42719.68 88888.00 2024-05-17 06:55:37.000 138 21606.43 423.03 42719.66 88888.00 2024-05-17 06:55:38.000 138 21606.49 423.01 42719.66 88888.00 2024-05-17 06:55:39.000 138 21606.54 423.06 42719.68 88888.00 2024-05-17 06:55:40.000 138 21606.51 423.11 42719.66 99999.00 2024-05-17 06:55:41.000 138 21606.46 423.10 42719.64 99999.00 2024-05-17 06:55:42.000 138 21606.48 423.11 42719.63 99999.00 2024-05-17 06:55:43.000 138 21606.52 423.15 42719.61 99999.00 2024-05-17 06:55:44.000 138 21606.52 423.20 42719.58 99999.00 2024-05-17 06:55:45.000 138 21606.49 423.19 42719.52 47974.73 2024-05-17 06:55:46.000 138 21606.48 423.18 42719.47 88888.00 2024-05-17 06:55:47.000 138 21606.50 423.18 42719.48 88888.00 2024-05-17 06:55:48.000 138 21606.50 423.15 42719.50 88888.00 2024-05-17 06:55:49.000 138 21606.47 423.15 42719.51 88888.00 2024-05-17 06:55:50.000 138 21606.44 423.17 42719.53 47974.84 2024-05-17 06:55:51.000 138 21606.47 423.17 42719.56 88888.00 2024-05-17 06:55:52.000 138 21606.49 423.14 42719.55 88888.00 2024-05-17 06:55:53.000 138 21606.48 423.11 42719.52 88888.00 2024-05-17 06:55:54.000 138 21606.46 423.10 42719.49 88888.00 2024-05-17 06:55:55.000 138 21606.47 423.13 42719.48 47974.72 2024-05-17 06:55:56.000 138 21606.49 423.14 42719.51 88888.00 2024-05-17 06:55:57.000 138 21606.49 423.13 42719.54 88888.00 2024-05-17 06:55:58.000 138 21606.48 423.10 42719.54 88888.00 2024-05-17 06:55:59.000 138 21606.47 423.02 42719.52 88888.00 2024-05-17 06:56:00.000 138 21606.44 423.00 42719.52 47974.00 2024-05-17 06:56:01.000 138 21606.41 423.04 42719.55 88888.00 2024-05-17 06:56:02.000 138 21606.43 423.06 42719.57 88888.00 2024-05-17 06:56:03.000 138 21606.43 423.01 42719.56 88888.00 2024-05-17 06:56:04.000 138 21606.42 422.94 42719.55 88888.00 2024-05-17 06:56:05.000 138 21606.40 422.89 42719.53 47974.87 2024-05-17 06:56:06.000 138 21606.38 422.88 42719.52 88888.00 2024-05-17 06:56:07.000 138 21606.36 422.93 42719.55 88888.00 2024-05-17 06:56:08.000 138 21606.34 422.97 42719.57 88888.00 2024-05-17 06:56:09.000 138 21606.33 422.99 42719.56 88888.00 2024-05-17 06:56:10.000 138 21606.34 423.03 42719.54 47973.76 2024-05-17 06:56:11.000 138 21606.33 423.03 42719.54 88888.00 2024-05-17 06:56:12.000 138 21606.34 422.95 42719.57 88888.00 2024-05-17 06:56:13.000 138 21606.37 422.86 42719.59 88888.00 2024-05-17 06:56:14.000 138 21606.37 422.85 42719.55 88888.00 2024-05-17 06:56:15.000 138 21606.32 422.87 42719.51 99999.00 2024-05-17 06:56:16.000 138 21606.32 422.87 42719.49 99999.00 2024-05-17 06:56:17.000 138 21606.38 422.84 42719.48 99999.00 2024-05-17 06:56:18.000 138 21606.43 422.82 42719.48 99999.00 2024-05-17 06:56:19.000 138 21606.43 422.84 42719.49 99999.00 2024-05-17 06:56:20.000 138 21606.42 422.89 42719.54 47974.83 2024-05-17 06:56:21.000 138 21606.42 422.93 42719.56 88888.00 2024-05-17 06:56:22.000 138 21606.40 422.90 42719.51 88888.00 2024-05-17 06:56:23.000 138 21606.37 422.86 42719.45 88888.00 2024-05-17 06:56:24.000 138 21606.39 422.85 42719.45 88888.00 2024-05-17 06:56:25.000 138 21606.42 422.88 42719.47 99999.00 2024-05-17 06:56:26.000 138 21606.41 422.90 42719.48 99999.00 2024-05-17 06:56:27.000 138 21606.39 422.88 42719.49 99999.00 2024-05-17 06:56:28.000 138 21606.39 422.87 42719.54 99999.00 2024-05-17 06:56:29.000 138 21606.42 422.89 42719.59 99999.00 2024-05-17 06:56:30.000 138 21606.44 422.93 42719.62 47973.91 2024-05-17 06:56:31.000 138 21606.43 422.96 42719.64 88888.00 2024-05-17 06:56:32.000 138 21606.41 422.96 42719.62 88888.00 2024-05-17 06:56:33.000 138 21606.40 422.94 42719.60 88888.00 2024-05-17 06:56:34.000 138 21606.40 422.94 42719.57 88888.00 2024-05-17 06:56:35.000 138 21606.42 422.95 42719.52 47974.65 2024-05-17 06:56:36.000 138 21606.45 422.95 42719.50 88888.00 2024-05-17 06:56:37.000 138 21606.47 422.93 42719.55 88888.00 2024-05-17 06:56:38.000 138 21606.47 422.88 42719.57 88888.00 2024-05-17 06:56:39.000 138 21606.46 422.88 42719.56 88888.00 2024-05-17 06:56:40.000 138 21606.44 422.93 42719.55 47974.53 2024-05-17 06:56:41.000 138 21606.47 422.96 42719.56 88888.00 2024-05-17 06:56:42.000 138 21606.52 422.95 42719.60 88888.00 2024-05-17 06:56:43.000 138 21606.52 422.94 42719.59 88888.00 2024-05-17 06:56:44.000 138 21606.45 422.94 42719.49 88888.00 2024-05-17 06:56:45.000 138 21606.43 422.93 42719.41 47974.54 2024-05-17 06:56:46.000 138 21606.46 422.94 42719.43 88888.00 2024-05-17 06:56:47.000 138 21606.47 422.96 42719.47 88888.00 2024-05-17 06:56:48.000 138 21606.44 422.94 42719.51 88888.00 2024-05-17 06:56:49.000 138 21606.40 422.90 42719.54 88888.00 2024-05-17 06:56:50.000 138 21606.41 422.90 42719.52 47974.44 2024-05-17 06:56:51.000 138 21606.47 423.00 42719.47 88888.00 2024-05-17 06:56:52.000 138 21606.49 423.07 42719.47 88888.00 2024-05-17 06:56:53.000 138 21606.50 423.07 42719.50 88888.00 2024-05-17 06:56:54.000 138 21606.50 423.05 42719.50 88888.00 2024-05-17 06:56:55.000 138 21606.50 423.06 42719.48 47974.64 2024-05-17 06:56:56.000 138 21606.48 423.09 42719.47 88888.00 2024-05-17 06:56:57.000 138 21606.48 423.09 42719.47 88888.00 2024-05-17 06:56:58.000 138 21606.47 423.03 42719.48 88888.00 2024-05-17 06:56:59.000 138 21606.47 422.97 42719.48 88888.00 2024-05-17 06:57:00.000 138 21606.49 422.95 42719.50 47974.18 2024-05-17 06:57:01.000 138 21606.51 422.92 42719.54 88888.00 2024-05-17 06:57:02.000 138 21606.51 422.89 42719.57 88888.00 2024-05-17 06:57:03.000 138 21606.50 422.89 42719.57 88888.00 2024-05-17 06:57:04.000 138 21606.48 422.92 42719.52 88888.00 2024-05-17 06:57:05.000 138 21606.47 422.97 42719.46 47973.95 2024-05-17 06:57:06.000 138 21606.50 423.00 42719.43 88888.00 2024-05-17 06:57:07.000 138 21606.55 423.05 42719.46 88888.00 2024-05-17 06:57:08.000 138 21606.60 423.07 42719.48 88888.00 2024-05-17 06:57:09.000 138 21606.60 423.03 42719.45 88888.00 2024-05-17 06:57:10.000 138 21606.61 423.00 42719.44 47974.76 2024-05-17 06:57:11.000 138 21606.62 423.04 42719.47 88888.00 2024-05-17 06:57:12.000 138 21606.61 423.12 42719.50 88888.00 2024-05-17 06:57:13.000 138 21606.58 423.15 42719.51 88888.00 2024-05-17 06:57:14.000 138 21606.58 423.08 42719.50 88888.00 2024-05-17 06:57:15.000 138 21606.58 423.01 42719.48 47974.16 2024-05-17 06:57:16.000 138 21606.54 422.99 42719.49 88888.00 2024-05-17 06:57:17.000 138 21606.52 423.01 42719.51 88888.00 2024-05-17 06:57:18.000 138 21606.52 423.02 42719.50 88888.00 2024-05-17 06:57:19.000 138 21606.51 423.02 42719.47 88888.00 2024-05-17 06:57:20.000 138 21606.51 423.05 42719.46 47974.62 2024-05-17 06:57:21.000 138 21606.51 423.10 42719.50 88888.00 2024-05-17 06:57:22.000 138 21606.50 423.12 42719.53 88888.00 2024-05-17 06:57:23.000 138 21606.51 423.09 42719.53 88888.00 2024-05-17 06:57:24.000 138 21606.54 423.03 42719.52 88888.00 2024-05-17 06:57:25.000 138 21606.55 423.00 42719.51 47973.93 2024-05-17 06:57:26.000 138 21606.55 423.05 42719.50 88888.00 2024-05-17 06:57:27.000 138 21606.57 423.11 42719.49 88888.00 2024-05-17 06:57:28.000 138 21606.58 423.15 42719.47 88888.00 2024-05-17 06:57:29.000 138 21606.56 423.18 42719.48 88888.00 2024-05-17 06:57:30.000 138 21606.56 423.20 42719.49 47973.78 2024-05-17 06:57:31.000 138 21606.57 423.19 42719.48 88888.00 2024-05-17 06:57:32.000 138 21606.59 423.18 42719.46 88888.00 2024-05-17 06:57:33.000 138 21606.57 423.16 42719.44 88888.00 2024-05-17 06:57:34.000 138 21606.54 423.15 42719.41 88888.00 2024-05-17 06:57:35.000 138 21606.55 423.14 42719.39 47974.35 2024-05-17 06:57:36.000 138 21606.59 423.13 42719.38 88888.00 2024-05-17 06:57:37.000 138 21606.61 423.12 42719.39 88888.00 2024-05-17 06:57:38.000 138 21606.58 423.09 42719.39 88888.00 2024-05-17 06:57:39.000 138 21606.54 423.09 42719.36 88888.00 2024-05-17 06:57:40.000 138 21606.52 423.13 42719.35 47974.61 2024-05-17 06:57:41.000 138 21606.51 423.14 42719.38 88888.00 2024-05-17 06:57:42.000 138 21606.48 423.10 42719.41 88888.00 2024-05-17 06:57:43.000 138 21606.45 423.06 42719.43 88888.00 2024-05-17 06:57:44.000 138 21606.44 423.05 42719.43 88888.00 2024-05-17 06:57:45.000 138 21606.42 423.06 42719.40 47974.80 2024-05-17 06:57:46.000 138 21606.37 423.03 42719.38 88888.00 2024-05-17 06:57:47.000 138 21606.34 423.00 42719.37 88888.00 2024-05-17 06:57:48.000 138 21606.35 423.02 42719.36 88888.00 2024-05-17 06:57:49.000 138 21606.36 423.05 42719.34 88888.00 2024-05-17 06:57:50.000 138 21606.33 423.04 42719.32 47974.77 2024-05-17 06:57:51.000 138 21606.32 423.02 42719.32 88888.00 2024-05-17 06:57:52.000 138 21606.35 423.05 42719.33 88888.00 2024-05-17 06:57:53.000 138 21606.38 423.06 42719.33 88888.00 2024-05-17 06:57:54.000 138 21606.38 423.01 42719.34 88888.00 2024-05-17 06:57:55.000 138 21606.36 422.98 42719.38 47974.41 2024-05-17 06:57:56.000 138 21606.34 423.01 42719.41 88888.00 2024-05-17 06:57:57.000 138 21606.31 423.03 42719.41 88888.00 2024-05-17 06:57:58.000 138 21606.28 423.03 42719.38 88888.00 2024-05-17 06:57:59.000 138 21606.26 423.03 42719.37 88888.00 2024-05-17 06:58:00.000 138 21606.27 423.05 42719.38 99999.00 2024-05-17 06:58:01.000 138 21606.29 423.07 42719.39 99999.00 2024-05-17 06:58:02.000 138 21606.31 423.07 42719.41 99999.00 2024-05-17 06:58:03.000 138 21606.29 423.05 42719.41 99999.00 2024-05-17 06:58:04.000 138 21606.25 423.07 42719.38 99999.00 2024-05-17 06:58:05.000 138 21606.25 423.08 42719.34 47974.33 2024-05-17 06:58:06.000 138 21606.29 423.08 42719.34 88888.00 2024-05-17 06:58:07.000 138 21606.35 423.06 42719.41 88888.00 2024-05-17 06:58:08.000 138 21606.41 423.04 42719.50 88888.00 2024-05-17 06:58:09.000 138 21606.42 423.01 42719.52 88888.00 2024-05-17 06:58:10.000 138 21606.40 423.01 42719.45 47973.80 2024-05-17 06:58:11.000 138 21606.35 423.05 42719.41 88888.00 2024-05-17 06:58:12.000 138 21606.32 423.05 42719.43 88888.00 2024-05-17 06:58:13.000 138 21606.32 423.06 42719.41 88888.00 2024-05-17 06:58:14.000 138 21606.32 423.06 42719.40 88888.00 2024-05-17 06:58:15.000 138 21606.34 423.02 42719.39 47974.64 2024-05-17 06:58:16.000 138 21606.36 422.99 42719.43 88888.00 2024-05-17 06:58:17.000 138 21606.38 422.99 42719.46 88888.00 2024-05-17 06:58:18.000 138 21606.35 422.98 42719.46 88888.00 2024-05-17 06:58:19.000 138 21606.31 422.93 42719.44 88888.00 2024-05-17 06:58:20.000 138 21606.32 422.89 42719.44 47974.30 2024-05-17 06:58:21.000 138 21606.35 422.92 42719.46 88888.00 2024-05-17 06:58:22.000 138 21606.30 422.99 42719.53 88888.00 2024-05-17 06:58:23.000 138 21606.21 423.05 42719.57 88888.00 2024-05-17 06:58:24.000 138 21606.20 423.06 42719.56 88888.00 2024-05-17 06:58:25.000 138 21606.24 423.02 42719.52 47974.49 2024-05-17 06:58:26.000 138 21606.22 422.98 42719.52 88888.00 2024-05-17 06:58:27.000 138 21606.18 422.99 42719.53 88888.00 2024-05-17 06:58:28.000 138 21606.16 423.06 42719.51 88888.00 2024-05-17 06:58:29.000 138 21606.17 423.09 42719.50 88888.00 2024-05-17 06:58:30.000 138 21606.21 423.07 42719.48 47973.94 2024-05-17 06:58:31.000 138 21606.21 423.07 42719.47 88888.00 2024-05-17 06:58:32.000 138 21606.21 423.09 42719.50 88888.00 2024-05-17 06:58:33.000 138 21606.22 423.12 42719.56 88888.00 2024-05-17 06:58:34.000 138 21606.24 423.14 42719.61 88888.00 2024-05-17 06:58:35.000 138 21606.28 423.12 42719.60 47974.42 2024-05-17 06:58:36.000 138 21606.32 423.06 42719.57 88888.00 2024-05-17 06:58:37.000 138 21606.33 423.01 42719.56 88888.00 2024-05-17 06:58:38.000 138 21606.30 422.99 42719.57 88888.00 2024-05-17 06:58:39.000 138 21606.26 422.98 42719.56 88888.00 2024-05-17 06:58:40.000 138 21606.27 422.99 42719.54 47974.50 2024-05-17 06:58:41.000 138 21606.31 422.99 42719.52 88888.00 2024-05-17 06:58:42.000 138 21606.28 422.96 42719.54 88888.00 2024-05-17 06:58:43.000 138 21606.22 422.95 42719.57 88888.00 2024-05-17 06:58:44.000 138 21606.18 422.98 42719.62 88888.00 2024-05-17 06:58:45.000 138 21606.22 422.99 42719.64 47974.45 2024-05-17 06:58:46.000 138 21606.32 422.98 42719.64 88888.00 2024-05-17 06:58:47.000 138 21606.35 422.96 42719.62 88888.00 2024-05-17 06:58:48.000 138 21606.33 422.97 42719.56 88888.00 2024-05-17 06:58:49.000 138 21606.32 422.95 42719.50 88888.00 2024-05-17 06:58:50.000 138 21606.34 422.92 42719.49 47973.93 2024-05-17 06:58:51.000 138 21606.29 422.94 42719.50 88888.00 2024-05-17 06:58:52.000 138 21606.23 423.00 42719.48 88888.00 2024-05-17 06:58:53.000 138 21606.19 423.05 42719.48 88888.00 2024-05-17 06:58:54.000 138 21606.19 423.06 42719.48 88888.00 2024-05-17 06:58:55.000 138 21606.18 423.03 42719.44 99999.00 2024-05-17 06:58:56.000 138 21606.18 423.00 42719.44 99999.00 2024-05-17 06:58:57.000 138 21606.19 422.95 42719.45 99999.00 2024-05-17 06:58:58.000 138 21606.18 422.92 42719.44 99999.00 2024-05-17 06:58:59.000 138 21606.15 422.95 42719.43 99999.00 2024-05-17 06:59:00.000 138 21606.10 423.06 42719.39 99999.00 2024-05-17 06:59:01.000 138 21606.09 423.12 42719.37 99999.00 2024-05-17 06:59:02.000 138 21606.13 423.04 42719.40 99999.00 2024-05-17 06:59:03.000 138 21606.22 422.95 42719.45 99999.00 2024-05-17 06:59:04.000 138 21606.27 422.98 42719.47 99999.00 2024-05-17 06:59:05.000 138 21606.22 423.01 42719.47 47974.34 2024-05-17 06:59:06.000 138 21606.14 422.97 42719.47 88888.00 2024-05-17 06:59:07.000 138 21606.12 422.87 42719.46 88888.00 2024-05-17 06:59:08.000 138 21606.13 422.81 42719.43 88888.00 2024-05-17 06:59:09.000 138 21606.12 422.84 42719.40 88888.00 2024-05-17 06:59:10.000 138 21606.13 422.90 42719.39 99999.00 2024-05-17 06:59:11.000 138 21606.15 422.91 42719.39 99999.00 2024-05-17 06:59:12.000 138 21606.15 422.89 42719.39 99999.00 2024-05-17 06:59:13.000 138 21606.15 422.85 42719.39 99999.00 2024-05-17 06:59:14.000 138 21606.13 422.85 42719.38 99999.00 2024-05-17 06:59:15.000 138 21606.08 422.88 42719.35 47973.74 2024-05-17 06:59:16.000 138 21606.09 422.91 42719.34 88888.00 2024-05-17 06:59:17.000 138 21606.14 422.90 42719.37 88888.00 2024-05-17 06:59:18.000 138 21606.16 422.86 42719.41 88888.00 2024-05-17 06:59:19.000 138 21606.15 422.86 42719.43 88888.00 2024-05-17 06:59:20.000 138 21606.12 422.89 42719.43 47974.30 2024-05-17 06:59:21.000 138 21606.08 422.89 42719.40 88888.00 2024-05-17 06:59:22.000 138 21606.06 422.88 42719.41 88888.00 2024-05-17 06:59:23.000 138 21606.09 422.90 42719.44 88888.00 2024-05-17 06:59:24.000 138 21606.11 422.94 42719.46 88888.00 2024-05-17 06:59:25.000 138 21606.11 422.94 42719.48 47973.55 2024-05-17 06:59:26.000 138 21606.06 422.90 42719.47 88888.00 2024-05-17 06:59:27.000 138 21606.00 422.85 42719.43 88888.00 2024-05-17 06:59:28.000 138 21605.96 422.85 42719.38 88888.00 2024-05-17 06:59:29.000 138 21605.94 422.84 42719.36 88888.00 2024-05-17 06:59:30.000 138 21605.95 422.81 42719.38 47974.09 2024-05-17 06:59:31.000 138 21606.03 422.79 42719.39 88888.00 2024-05-17 06:59:32.000 138 21606.13 422.80 42719.39 88888.00 2024-05-17 06:59:33.000 138 21606.16 422.80 42719.37 88888.00 2024-05-17 06:59:34.000 138 21606.14 422.80 42719.36 88888.00 2024-05-17 06:59:35.000 138 21606.10 422.79 42719.36 47974.25 2024-05-17 06:59:36.000 138 21606.07 422.79 42719.36 88888.00 2024-05-17 06:59:37.000 138 21606.04 422.82 42719.35 88888.00 2024-05-17 06:59:38.000 138 21606.03 422.86 42719.38 88888.00 2024-05-17 06:59:39.000 138 21606.05 422.87 42719.42 88888.00 2024-05-17 06:59:40.000 138 21606.10 422.84 42719.41 47973.82 2024-05-17 06:59:41.000 138 21606.13 422.86 42719.39 88888.00 2024-05-17 06:59:42.000 138 21606.13 422.91 42719.36 88888.00 2024-05-17 06:59:43.000 138 21606.14 422.89 42719.35 88888.00 2024-05-17 06:59:44.000 138 21606.15 422.82 42719.36 88888.00 2024-05-17 06:59:45.000 138 21606.12 422.83 42719.35 47974.39 2024-05-17 06:59:46.000 138 21606.10 422.92 42719.32 88888.00 2024-05-17 06:59:47.000 138 21606.12 422.96 42719.30 88888.00 2024-05-17 06:59:48.000 138 21606.16 422.93 42719.30 88888.00 2024-05-17 06:59:49.000 138 21606.19 422.92 42719.34 88888.00 2024-05-17 06:59:50.000 138 21606.22 422.92 42719.37 47974.29 2024-05-17 06:59:51.000 138 21606.23 422.88 42719.35 88888.00 2024-05-17 06:59:52.000 138 21606.23 422.82 42719.31 88888.00 2024-05-17 06:59:53.000 138 21606.21 422.81 42719.32 88888.00 2024-05-17 06:59:54.000 138 21606.19 422.87 42719.37 88888.00 2024-05-17 06:59:55.000 138 21606.21 422.92 42719.40 47973.17 2024-05-17 06:59:56.000 138 21606.26 422.92 42719.39 88888.00 2024-05-17 06:59:57.000 138 21606.27 422.90 42719.39 88888.00 2024-05-17 06:59:58.000 138 21606.22 422.91 42719.39 88888.00 2024-05-17 06:59:59.000 138 21606.15 422.89 42719.37 88888.00 2024-05-17 07:00:00.000 138 21606.11 422.82 42719.33 47973.85 2024-05-17 07:00:01.000 138 21606.11 422.79 42719.31 88888.00 2024-05-17 07:00:02.000 138 21606.10 422.83 42719.31 88888.00 2024-05-17 07:00:03.000 138 21606.05 422.85 42719.34 88888.00 2024-05-17 07:00:04.000 138 21606.01 422.87 42719.34 88888.00 2024-05-17 07:00:05.000 138 21606.03 422.88 42719.30 47973.41 2024-05-17 07:00:06.000 138 21606.07 422.89 42719.24 88888.00 2024-05-17 07:00:07.000 138 21606.09 422.89 42719.23 88888.00 2024-05-17 07:00:08.000 138 21606.10 422.88 42719.29 88888.00 2024-05-17 07:00:09.000 138 21606.14 422.89 42719.36 88888.00 2024-05-17 07:00:10.000 138 21606.16 422.92 42719.39 47973.77 2024-05-17 07:00:11.000 138 21606.15 422.90 42719.41 88888.00 2024-05-17 07:00:12.000 138 21606.11 422.86 42719.44 88888.00 2024-05-17 07:00:13.000 138 21606.10 422.82 42719.46 88888.00 2024-05-17 07:00:14.000 138 21606.11 422.82 42719.41 88888.00 2024-05-17 07:00:15.000 138 21606.14 422.86 42719.36 47974.28 2024-05-17 07:00:16.000 138 21606.19 422.90 42719.32 88888.00 2024-05-17 07:00:17.000 138 21606.24 422.92 42719.31 88888.00 2024-05-17 07:00:18.000 138 21606.23 422.92 42719.31 88888.00 2024-05-17 07:00:19.000 138 21606.19 422.90 42719.33 88888.00 2024-05-17 07:00:20.000 138 21606.19 422.85 42719.33 47973.53 2024-05-17 07:00:21.000 138 21606.23 422.79 42719.31 88888.00 2024-05-17 07:00:22.000 138 21606.26 422.79 42719.32 88888.00 2024-05-17 07:00:23.000 138 21606.22 422.86 42719.33 88888.00 2024-05-17 07:00:24.000 138 21606.16 422.90 42719.31 88888.00 2024-05-17 07:00:25.000 138 21606.14 422.86 42719.28 47973.63 2024-05-17 07:00:26.000 138 21606.18 422.83 42719.26 88888.00 2024-05-17 07:00:27.000 138 21606.22 422.86 42719.22 88888.00 2024-05-17 07:00:28.000 138 21606.20 422.87 42719.18 88888.00 2024-05-17 07:00:29.000 138 21606.16 422.84 42719.15 88888.00 2024-05-17 07:00:30.000 138 21606.13 422.83 42719.15 47973.55 2024-05-17 07:00:31.000 138 21606.15 422.82 42719.14 88888.00 2024-05-17 07:00:32.000 138 21606.18 422.82 42719.14 88888.00 2024-05-17 07:00:33.000 138 21606.19 422.85 42719.15 88888.00 2024-05-17 07:00:34.000 138 21606.18 422.87 42719.18 88888.00 2024-05-17 07:00:35.000 138 21606.18 422.85 42719.18 47974.38 2024-05-17 07:00:36.000 138 21606.19 422.81 42719.16 88888.00 2024-05-17 07:00:37.000 138 21606.15 422.84 42719.19 88888.00 2024-05-17 07:00:38.000 138 21606.12 422.89 42719.24 88888.00 2024-05-17 07:00:39.000 138 21606.11 422.85 42719.25 88888.00 2024-05-17 07:00:40.000 138 21606.09 422.80 42719.21 99999.00 2024-05-17 07:00:41.000 138 21606.10 422.86 42719.19 99999.00 2024-05-17 07:00:42.000 138 21606.13 422.94 42719.19 99999.00 2024-05-17 07:00:43.000 138 21606.15 422.96 42719.21 99999.00 2024-05-17 07:00:44.000 138 21606.16 422.96 42719.23 99999.00 2024-05-17 07:00:45.000 138 21606.15 422.92 42719.25 47974.06 2024-05-17 07:00:46.000 138 21606.16 422.86 42719.25 88888.00 2024-05-17 07:00:47.000 138 21606.18 422.85 42719.22 88888.00 2024-05-17 07:00:48.000 138 21606.18 422.88 42719.20 88888.00 2024-05-17 07:00:49.000 138 21606.17 422.86 42719.20 88888.00 2024-05-17 07:00:50.000 138 21606.17 422.80 42719.21 47974.25 2024-05-17 07:00:51.000 138 21606.19 422.75 42719.21 88888.00 2024-05-17 07:00:52.000 138 21606.21 422.75 42719.23 88888.00 2024-05-17 07:00:53.000 138 21606.19 422.80 42719.25 88888.00 2024-05-17 07:00:54.000 138 21606.18 422.83 42719.26 88888.00 2024-05-17 07:00:55.000 138 21606.18 422.81 42719.25 47973.25 2024-05-17 07:00:56.000 138 21606.16 422.80 42719.23 88888.00 2024-05-17 07:00:57.000 138 21606.15 422.81 42719.22 88888.00 2024-05-17 07:00:58.000 138 21606.15 422.80 42719.23 88888.00 2024-05-17 07:00:59.000 138 21606.15 422.77 42719.24 88888.00 2024-05-17 07:01:00.000 138 21606.11 422.78 42719.27 47973.50 2024-05-17 07:01:01.000 138 21606.09 422.83 42719.28 88888.00 2024-05-17 07:01:02.000 138 21606.12 422.84 42719.27 88888.00 2024-05-17 07:01:03.000 138 21606.18 422.76 42719.23 88888.00 2024-05-17 07:01:04.000 138 21606.18 422.71 42719.21 88888.00 2024-05-17 07:01:05.000 138 21606.16 422.75 42719.21 47974.22 2024-05-17 07:01:06.000 138 21606.15 422.79 42719.22 88888.00 2024-05-17 07:01:07.000 138 21606.13 422.79 42719.22 88888.00 2024-05-17 07:01:08.000 138 21606.10 422.79 42719.21 88888.00 2024-05-17 07:01:09.000 138 21606.07 422.85 42719.21 88888.00 2024-05-17 07:01:10.000 138 21606.09 422.91 42719.22 47974.00 2024-05-17 07:01:11.000 138 21606.16 422.87 42719.23 88888.00 2024-05-17 07:01:12.000 138 21606.20 422.77 42719.23 88888.00 2024-05-17 07:01:13.000 138 21606.18 422.74 42719.25 88888.00 2024-05-17 07:01:14.000 138 21606.18 422.76 42719.26 88888.00 2024-05-17 07:01:15.000 138 21606.19 422.80 42719.26 47973.52 2024-05-17 07:01:16.000 138 21606.22 422.84 42719.25 88888.00 2024-05-17 07:01:17.000 138 21606.22 422.85 42719.25 88888.00 2024-05-17 07:01:18.000 138 21606.22 422.84 42719.23 88888.00 2024-05-17 07:01:19.000 138 21606.23 422.86 42719.22 88888.00 2024-05-17 07:01:20.000 138 21606.25 422.92 42719.21 47974.40 2024-05-17 07:01:21.000 138 21606.26 422.93 42719.18 88888.00 2024-05-17 07:01:22.000 138 21606.30 422.90 42719.15 88888.00 2024-05-17 07:01:23.000 138 21606.35 422.87 42719.14 88888.00 2024-05-17 07:01:24.000 138 21606.35 422.87 42719.12 88888.00 2024-05-17 07:01:25.000 138 21606.35 422.89 42719.11 99999.00 2024-05-17 07:01:26.000 138 21606.36 422.89 42719.11 99999.00 2024-05-17 07:01:27.000 138 21606.37 422.88 42719.12 99999.00 2024-05-17 07:01:28.000 138 21606.42 422.88 42719.16 99999.00 2024-05-17 07:01:29.000 138 21606.46 422.88 42719.18 99999.00 2024-05-17 07:01:30.000 138 21606.47 422.87 42719.18 47973.69 2024-05-17 07:01:31.000 138 21606.47 422.83 42719.16 88888.00 2024-05-17 07:01:32.000 138 21606.46 422.79 42719.18 88888.00 2024-05-17 07:01:33.000 138 21606.45 422.76 42719.22 88888.00 2024-05-17 07:01:34.000 138 21606.42 422.73 42719.20 88888.00 2024-05-17 07:01:35.000 138 21606.36 422.73 42719.15 47973.63 2024-05-17 07:01:36.000 138 21606.35 422.78 42719.15 88888.00 2024-05-17 07:01:37.000 138 21606.36 422.81 42719.16 88888.00 2024-05-17 07:01:38.000 138 21606.35 422.79 42719.14 88888.00 2024-05-17 07:01:39.000 138 21606.32 422.76 42719.13 88888.00 2024-05-17 07:01:40.000 138 21606.30 422.76 42719.11 47974.39 2024-05-17 07:01:41.000 138 21606.30 422.76 42719.09 88888.00 2024-05-17 07:01:42.000 138 21606.32 422.78 42719.09 88888.00 2024-05-17 07:01:43.000 138 21606.35 422.81 42719.11 88888.00 2024-05-17 07:01:44.000 138 21606.36 422.81 42719.12 88888.00 2024-05-17 07:01:45.000 138 21606.36 422.75 42719.12 47973.62 2024-05-17 07:01:46.000 138 21606.37 422.69 42719.12 88888.00 2024-05-17 07:01:47.000 138 21606.34 422.70 42719.08 88888.00 2024-05-17 07:01:48.000 138 21606.32 422.74 42719.05 88888.00 2024-05-17 07:01:49.000 138 21606.33 422.75 42719.07 88888.00 2024-05-17 07:01:50.000 138 21606.35 422.74 42719.11 47974.18 2024-05-17 07:01:51.000 138 21606.38 422.71 42719.12 88888.00 2024-05-17 07:01:52.000 138 21606.41 422.73 42719.11 88888.00 2024-05-17 07:01:53.000 138 21606.44 422.74 42719.09 88888.00 2024-05-17 07:01:54.000 138 21606.38 422.68 42719.06 88888.00 2024-05-17 07:01:55.000 138 21606.31 422.63 42719.03 47974.07 2024-05-17 07:01:56.000 138 21606.31 422.64 42719.02 88888.00 2024-05-17 07:01:57.000 138 21606.34 422.69 42719.02 88888.00 2024-05-17 07:01:58.000 138 21606.34 422.71 42719.02 88888.00 2024-05-17 07:01:59.000 138 21606.32 422.70 42719.03 88888.00 2024-05-17 07:02:00.000 138 21606.30 422.71 42719.07 47974.07 2024-05-17 07:02:01.000 138 21606.29 422.73 42719.11 88888.00 2024-05-17 07:02:02.000 138 21606.30 422.76 42719.13 88888.00 2024-05-17 07:02:03.000 138 21606.27 422.80 42719.12 88888.00 2024-05-17 07:02:04.000 138 21606.19 422.82 42719.11 88888.00 2024-05-17 07:02:05.000 138 21606.11 422.80 42719.06 47974.02 2024-05-17 07:02:06.000 138 21606.06 422.76 42719.02 88888.00 2024-05-17 07:02:07.000 138 21606.04 422.75 42719.03 88888.00 2024-05-17 07:02:08.000 138 21606.06 422.81 42719.04 88888.00 2024-05-17 07:02:09.000 138 21606.07 422.81 42719.05 88888.00 2024-05-17 07:02:10.000 138 21606.05 422.72 42719.06 99999.00 2024-05-17 07:02:11.000 138 21606.02 422.68 42719.03 99999.00 2024-05-17 07:02:12.000 138 21605.98 422.71 42719.00 99999.00 2024-05-17 07:02:13.000 138 21605.96 422.75 42719.02 99999.00 2024-05-17 07:02:14.000 138 21605.99 422.79 42719.06 99999.00 2024-05-17 07:02:15.000 138 21606.04 422.83 42719.06 47973.32 2024-05-17 07:02:16.000 138 21606.06 422.86 42719.06 88888.00 2024-05-17 07:02:17.000 138 21606.07 422.90 42719.06 88888.00 2024-05-17 07:02:18.000 138 21606.13 422.92 42719.08 88888.00 2024-05-17 07:02:19.000 138 21606.15 422.88 42719.09 88888.00 2024-05-17 07:02:20.000 138 21606.10 422.87 42719.09 47974.09 2024-05-17 07:02:21.000 138 21606.04 422.89 42719.11 88888.00 2024-05-17 07:02:22.000 138 21606.03 422.91 42719.12 88888.00 2024-05-17 07:02:23.000 138 21606.03 422.92 42719.09 88888.00 2024-05-17 07:02:24.000 138 21605.99 422.94 42719.06 88888.00 2024-05-17 07:02:25.000 138 21605.96 422.94 42719.07 47973.41 2024-05-17 07:02:26.000 138 21605.97 422.94 42719.08 88888.00 2024-05-17 07:02:27.000 138 21605.96 422.95 42719.09 88888.00 2024-05-17 07:02:28.000 138 21605.89 422.95 42719.09 88888.00 2024-05-17 07:02:29.000 138 21605.84 422.95 42719.07 88888.00 2024-05-17 07:02:30.000 138 21605.83 422.96 42719.01 47973.60 2024-05-17 07:02:31.000 138 21605.81 422.96 42718.96 88888.00 2024-05-17 07:02:32.000 138 21605.77 422.99 42718.94 88888.00 2024-05-17 07:02:33.000 138 21605.78 423.06 42718.98 88888.00 2024-05-17 07:02:34.000 138 21605.83 423.11 42719.02 88888.00 2024-05-17 07:02:35.000 138 21605.82 423.09 42719.04 47974.03 2024-05-17 07:02:36.000 138 21605.78 423.01 42719.03 88888.00 2024-05-17 07:02:37.000 138 21605.80 422.98 42719.05 88888.00 2024-05-17 07:02:38.000 138 21605.87 423.01 42719.12 88888.00 2024-05-17 07:02:39.000 138 21605.88 423.05 42719.15 88888.00 2024-05-17 07:02:40.000 138 21605.81 423.03 42719.13 47974.07 2024-05-17 07:02:41.000 138 21605.81 423.01 42719.15 88888.00 2024-05-17 07:02:42.000 138 21605.85 423.02 42719.19 88888.00 2024-05-17 07:02:43.000 138 21605.83 423.03 42719.18 88888.00 2024-05-17 07:02:44.000 138 21605.79 423.04 42719.18 88888.00 2024-05-17 07:02:45.000 138 21605.76 423.06 42719.21 47973.30 2024-05-17 07:02:46.000 138 21605.73 423.10 42719.20 88888.00 2024-05-17 07:02:47.000 138 21605.73 423.15 42719.18 88888.00 2024-05-17 07:02:48.000 138 21605.77 423.20 42719.16 88888.00 2024-05-17 07:02:49.000 138 21605.78 423.15 42719.13 88888.00 2024-05-17 07:02:50.000 138 21605.77 423.06 42719.13 47973.02 2024-05-17 07:02:51.000 138 21605.81 423.06 42719.19 88888.00 2024-05-17 07:02:52.000 138 21605.85 423.08 42719.21 88888.00 2024-05-17 07:02:53.000 138 21605.82 423.07 42719.16 88888.00 2024-05-17 07:02:54.000 138 21605.78 423.06 42719.14 88888.00 2024-05-17 07:02:55.000 138 21605.78 423.06 42719.18 47974.41 2024-05-17 07:02:56.000 138 21605.78 423.07 42719.19 88888.00 2024-05-17 07:02:57.000 138 21605.76 423.06 42719.19 88888.00 2024-05-17 07:02:58.000 138 21605.81 423.02 42719.25 88888.00 2024-05-17 07:02:59.000 138 21605.83 422.99 42719.27 88888.00 2024-05-17 07:03:00.000 138 21605.80 423.03 42719.22 47974.08 2024-05-17 07:03:01.000 138 21605.75 423.06 42719.19 88888.00 2024-05-17 07:03:02.000 138 21605.74 423.02 42719.19 88888.00 2024-05-17 07:03:03.000 138 21605.74 423.00 42719.19 88888.00 2024-05-17 07:03:04.000 138 21605.73 423.01 42719.18 88888.00 2024-05-17 07:03:05.000 138 21605.69 422.98 42719.14 47973.38 2024-05-17 07:03:06.000 138 21605.72 422.93 42719.11 88888.00 2024-05-17 07:03:07.000 138 21605.80 422.92 42719.11 88888.00 2024-05-17 07:03:08.000 138 21605.88 422.92 42719.14 88888.00 2024-05-17 07:03:09.000 138 21605.92 422.93 42719.15 88888.00 2024-05-17 07:03:10.000 138 21605.91 422.94 42719.13 47973.80 2024-05-17 07:03:11.000 138 21605.90 422.93 42719.10 88888.00 2024-05-17 07:03:12.000 138 21605.90 422.94 42719.10 88888.00 2024-05-17 07:03:13.000 138 21605.87 422.97 42719.10 88888.00 2024-05-17 07:03:14.000 138 21605.82 422.96 42719.09 88888.00 2024-05-17 07:03:15.000 138 21605.81 422.94 42719.11 47973.23 2024-05-17 07:03:16.000 138 21605.84 422.90 42719.13 88888.00 2024-05-17 07:03:17.000 138 21605.86 422.86 42719.15 88888.00 2024-05-17 07:03:18.000 138 21605.85 422.88 42719.15 88888.00 2024-05-17 07:03:19.000 138 21605.82 422.92 42719.12 88888.00 2024-05-17 07:03:20.000 138 21605.81 422.95 42719.10 47973.21 2024-05-17 07:03:21.000 138 21605.79 422.97 42719.09 88888.00 2024-05-17 07:03:22.000 138 21605.78 423.01 42719.10 88888.00 2024-05-17 07:03:23.000 138 21605.81 423.02 42719.12 88888.00 2024-05-17 07:03:24.000 138 21605.81 423.01 42719.13 88888.00 2024-05-17 07:03:25.000 138 21605.80 423.01 42719.12 47973.50 2024-05-17 07:03:26.000 138 21605.78 423.02 42719.09 88888.00 2024-05-17 07:03:27.000 138 21605.78 423.01 42719.04 88888.00 2024-05-17 07:03:28.000 138 21605.80 422.99 42719.04 88888.00 2024-05-17 07:03:29.000 138 21605.81 422.98 42719.09 88888.00 2024-05-17 07:03:30.000 138 21605.75 422.99 42719.14 47973.50 2024-05-17 07:03:31.000 138 21605.75 422.98 42719.14 88888.00 2024-05-17 07:03:32.000 138 21605.83 422.98 42719.11 88888.00 2024-05-17 07:03:33.000 138 21605.87 422.97 42719.11 88888.00 2024-05-17 07:03:34.000 138 21605.82 422.94 42719.12 88888.00 2024-05-17 07:03:35.000 138 21605.76 422.91 42719.11 47973.53 2024-05-17 07:03:36.000 138 21605.78 422.94 42719.09 88888.00 2024-05-17 07:03:37.000 138 21605.86 423.01 42719.10 88888.00 2024-05-17 07:03:38.000 138 21605.88 423.02 42719.09 88888.00 2024-05-17 07:03:39.000 138 21605.81 422.94 42719.06 88888.00 2024-05-17 07:03:40.000 138 21605.77 422.89 42719.06 47973.86 2024-05-17 07:03:41.000 138 21605.78 422.86 42719.07 88888.00 2024-05-17 07:03:42.000 138 21605.78 422.82 42719.09 88888.00 2024-05-17 07:03:43.000 138 21605.77 422.79 42719.08 88888.00 2024-05-17 07:03:44.000 138 21605.75 422.80 42719.06 88888.00 2024-05-17 07:03:45.000 138 21605.70 422.84 42719.07 47973.21 2024-05-17 07:03:46.000 138 21605.65 422.85 42719.06 88888.00 2024-05-17 07:03:47.000 138 21605.63 422.84 42719.01 88888.00 2024-05-17 07:03:48.000 138 21605.65 422.84 42718.98 88888.00 2024-05-17 07:03:49.000 138 21605.67 422.83 42718.98 88888.00 2024-05-17 07:03:50.000 138 21605.69 422.84 42718.99 47973.81 2024-05-17 07:03:51.000 138 21605.68 422.88 42719.00 88888.00 2024-05-17 07:03:52.000 138 21605.66 422.89 42719.03 88888.00 2024-05-17 07:03:53.000 138 21605.63 422.85 42719.05 88888.00 2024-05-17 07:03:54.000 138 21605.62 422.82 42719.03 88888.00 2024-05-17 07:03:55.000 138 21605.67 422.83 42719.00 47973.91 2024-05-17 07:03:56.000 138 21605.75 422.87 42718.98 88888.00 2024-05-17 07:03:57.000 138 21605.79 422.87 42718.97 88888.00 2024-05-17 07:03:58.000 138 21605.76 422.84 42718.97 88888.00 2024-05-17 07:03:59.000 138 21605.69 422.81 42718.95 88888.00 2024-05-17 07:04:00.000 138 21605.66 422.79 42718.94 47973.73 2024-05-17 07:04:01.000 138 21605.66 422.82 42718.93 88888.00 2024-05-17 07:04:02.000 138 21605.66 422.87 42718.94 88888.00 2024-05-17 07:04:03.000 138 21605.66 422.87 42718.97 88888.00 2024-05-17 07:04:04.000 138 21605.62 422.83 42718.98 88888.00 2024-05-17 07:04:05.000 138 21605.54 422.80 42718.98 47974.10 2024-05-17 07:04:06.000 138 21605.53 422.81 42718.97 88888.00 2024-05-17 07:04:07.000 138 21605.56 422.83 42718.97 88888.00 2024-05-17 07:04:08.000 138 21605.53 422.82 42719.00 88888.00 2024-05-17 07:04:09.000 138 21605.52 422.82 42718.98 88888.00 2024-05-17 07:04:10.000 138 21605.56 422.88 42718.96 47973.73 2024-05-17 07:04:11.000 138 21605.62 422.91 42718.96 88888.00 2024-05-17 07:04:12.000 138 21605.67 422.86 42718.93 88888.00 2024-05-17 07:04:13.000 138 21605.68 422.81 42718.92 88888.00 2024-05-17 07:04:14.000 138 21605.67 422.79 42718.96 88888.00 2024-05-17 07:04:15.000 138 21605.67 422.79 42719.00 47973.73 2024-05-17 07:04:16.000 138 21605.66 422.79 42719.02 88888.00 2024-05-17 07:04:17.000 138 21605.63 422.81 42719.02 88888.00 2024-05-17 07:04:18.000 138 21605.62 422.80 42718.99 88888.00 2024-05-17 07:04:19.000 138 21605.63 422.75 42718.99 88888.00 2024-05-17 07:04:20.000 138 21605.67 422.74 42719.01 47974.12 2024-05-17 07:04:21.000 138 21605.68 422.73 42719.03 88888.00 2024-05-17 07:04:22.000 138 21605.66 422.73 42719.01 88888.00 2024-05-17 07:04:23.000 138 21605.62 422.76 42718.97 88888.00 2024-05-17 07:04:24.000 138 21605.58 422.79 42718.97 88888.00 2024-05-17 07:04:25.000 138 21605.60 422.77 42718.98 99999.00 2024-05-17 07:04:26.000 138 21605.64 422.73 42718.95 99999.00 2024-05-17 07:04:27.000 138 21605.65 422.70 42718.91 99999.00 2024-05-17 07:04:28.000 138 21605.67 422.70 42718.89 99999.00 2024-05-17 07:04:29.000 138 21605.70 422.73 42718.88 99999.00 2024-05-17 07:04:30.000 138 21605.72 422.76 42718.91 47973.51 2024-05-17 07:04:31.000 138 21605.74 422.74 42718.94 88888.00 2024-05-17 07:04:32.000 138 21605.73 422.71 42718.92 88888.00 2024-05-17 07:04:33.000 138 21605.69 422.69 42718.86 88888.00 2024-05-17 07:04:34.000 138 21605.69 422.68 42718.83 88888.00 2024-05-17 07:04:35.000 138 21605.71 422.70 42718.84 47973.17 2024-05-17 07:04:36.000 138 21605.71 422.74 42718.82 88888.00 2024-05-17 07:04:37.000 138 21605.72 422.75 42718.79 88888.00 2024-05-17 07:04:38.000 138 21605.74 422.72 42718.78 88888.00 2024-05-17 07:04:39.000 138 21605.73 422.69 42718.76 88888.00 2024-05-17 07:04:40.000 138 21605.73 422.69 42718.75 47973.39 2024-05-17 07:04:41.000 138 21605.74 422.69 42718.76 88888.00 2024-05-17 07:04:42.000 138 21605.74 422.69 42718.77 88888.00 2024-05-17 07:04:43.000 138 21605.76 422.69 42718.76 88888.00 2024-05-17 07:04:44.000 138 21605.80 422.68 42718.78 88888.00 2024-05-17 07:04:45.000 138 21605.83 422.63 42718.78 47973.17 2024-05-17 07:04:46.000 138 21605.87 422.56 42718.75 88888.00 2024-05-17 07:04:47.000 138 21605.89 422.52 42718.71 88888.00 2024-05-17 07:04:48.000 138 21605.87 422.51 42718.69 88888.00 2024-05-17 07:04:49.000 138 21605.84 422.54 42718.73 88888.00 2024-05-17 07:04:50.000 138 21605.82 422.58 42718.79 47973.45 2024-05-17 07:04:51.000 138 21605.82 422.58 42718.82 88888.00 2024-05-17 07:04:52.000 138 21605.82 422.56 42718.79 88888.00 2024-05-17 07:04:53.000 138 21605.83 422.53 42718.72 88888.00 2024-05-17 07:04:54.000 138 21605.84 422.51 42718.68 88888.00 2024-05-17 07:04:55.000 138 21605.84 422.51 42718.70 47972.99 2024-05-17 07:04:56.000 138 21605.82 422.51 42718.73 88888.00 2024-05-17 07:04:57.000 138 21605.81 422.53 42718.73 88888.00 2024-05-17 07:04:58.000 138 21605.81 422.58 42718.73 88888.00 2024-05-17 07:04:59.000 138 21605.82 422.61 42718.72 88888.00 2024-05-17 07:05:00.000 138 21605.84 422.56 42718.72 47972.99 2024-05-17 07:05:01.000 138 21605.85 422.49 42718.69 88888.00 2024-05-17 07:05:02.000 138 21605.87 422.45 42718.64 88888.00 2024-05-17 07:05:03.000 138 21605.91 422.45 42718.64 88888.00 2024-05-17 07:05:04.000 138 21605.97 422.43 42718.68 88888.00 2024-05-17 07:05:05.000 138 21605.99 422.47 42718.74 47973.48 2024-05-17 07:05:06.000 138 21605.98 422.56 42718.77 88888.00 2024-05-17 07:05:07.000 138 21605.94 422.62 42718.75 88888.00 2024-05-17 07:05:08.000 138 21605.91 422.59 42718.71 88888.00 2024-05-17 07:05:09.000 138 21605.85 422.51 42718.71 88888.00 2024-05-17 07:05:10.000 138 21605.81 422.46 42718.72 99999.00 2024-05-17 07:05:11.000 138 21605.86 422.50 42718.71 99999.00 2024-05-17 07:05:12.000 138 21605.91 422.52 42718.68 99999.00 2024-05-17 07:05:13.000 138 21605.87 422.49 42718.62 99999.00 2024-05-17 07:05:14.000 138 21605.82 422.46 42718.59 99999.00 2024-05-17 07:05:15.000 138 21605.84 422.43 42718.56 47973.58 2024-05-17 07:05:16.000 138 21605.87 422.40 42718.57 88888.00 2024-05-17 07:05:17.000 138 21605.88 422.42 42718.61 88888.00 2024-05-17 07:05:18.000 138 21605.88 422.48 42718.63 88888.00 2024-05-17 07:05:19.000 138 21605.88 422.49 42718.62 88888.00 2024-05-17 07:05:20.000 138 21605.82 422.43 42718.57 47973.44 2024-05-17 07:05:21.000 138 21605.77 422.36 42718.54 88888.00 2024-05-17 07:05:22.000 138 21605.74 422.32 42718.57 88888.00 2024-05-17 07:05:23.000 138 21605.76 422.32 42718.63 88888.00 2024-05-17 07:05:24.000 138 21605.80 422.32 42718.65 88888.00 2024-05-17 07:05:25.000 138 21605.80 422.28 42718.62 47973.23 2024-05-17 07:05:26.000 138 21605.78 422.29 42718.59 88888.00 2024-05-17 07:05:27.000 138 21605.79 422.32 42718.56 88888.00 2024-05-17 07:05:28.000 138 21605.83 422.34 42718.53 88888.00 2024-05-17 07:05:29.000 138 21605.85 422.33 42718.51 88888.00 2024-05-17 07:05:30.000 138 21605.84 422.31 42718.49 47972.69 2024-05-17 07:05:31.000 138 21605.84 422.26 42718.48 88888.00 2024-05-17 07:05:32.000 138 21605.89 422.23 42718.51 88888.00 2024-05-17 07:05:33.000 138 21605.94 422.23 42718.55 88888.00 2024-05-17 07:05:34.000 138 21605.93 422.25 42718.55 88888.00 2024-05-17 07:05:35.000 138 21605.86 422.25 42718.52 47973.58 2024-05-17 07:05:36.000 138 21605.82 422.22 42718.50 88888.00 2024-05-17 07:05:37.000 138 21605.82 422.25 42718.52 88888.00 2024-05-17 07:05:38.000 138 21605.81 422.34 42718.54 88888.00 2024-05-17 07:05:39.000 138 21605.78 422.36 42718.51 88888.00 2024-05-17 07:05:40.000 138 21605.77 422.28 42718.47 47973.69 2024-05-17 07:05:41.000 138 21605.76 422.24 42718.47 88888.00 2024-05-17 07:05:42.000 138 21605.75 422.25 42718.48 88888.00 2024-05-17 07:05:43.000 138 21605.76 422.26 42718.45 88888.00 2024-05-17 07:05:44.000 138 21605.78 422.27 42718.41 88888.00 2024-05-17 07:05:45.000 138 21605.78 422.28 42718.38 47973.05 2024-05-17 07:05:46.000 138 21605.78 422.32 42718.39 88888.00 2024-05-17 07:05:47.000 138 21605.78 422.39 42718.41 88888.00 2024-05-17 07:05:48.000 138 21605.75 422.43 42718.43 88888.00 2024-05-17 07:05:49.000 138 21605.71 422.42 42718.41 88888.00 2024-05-17 07:05:50.000 138 21605.68 422.38 42718.41 47973.30 2024-05-17 07:05:51.000 138 21605.65 422.34 42718.41 88888.00 2024-05-17 07:05:52.000 138 21605.67 422.32 42718.41 88888.00 2024-05-17 07:05:53.000 138 21605.72 422.31 42718.45 88888.00 2024-05-17 07:05:54.000 138 21605.77 422.31 42718.46 88888.00 2024-05-17 07:05:55.000 138 21605.77 422.35 42718.45 99999.00 2024-05-17 07:05:56.000 138 21605.73 422.40 42718.45 99999.00 2024-05-17 07:05:57.000 138 21605.72 422.43 42718.46 99999.00 2024-05-17 07:05:58.000 138 21605.75 422.45 42718.46 99999.00 2024-05-17 07:05:59.000 138 21605.80 422.47 42718.44 99999.00 2024-05-17 07:06:00.000 138 21605.81 422.44 42718.43 47973.70 2024-05-17 07:06:01.000 138 21605.78 422.42 42718.46 88888.00 2024-05-17 07:06:02.000 138 21605.78 422.40 42718.49 88888.00 2024-05-17 07:06:03.000 138 21605.79 422.37 42718.50 88888.00 2024-05-17 07:06:04.000 138 21605.83 422.39 42718.50 88888.00 2024-05-17 07:06:05.000 138 21605.88 422.45 42718.52 47973.66 2024-05-17 07:06:06.000 138 21605.86 422.48 42718.52 88888.00 2024-05-17 07:06:07.000 138 21605.78 422.48 42718.48 88888.00 2024-05-17 07:06:08.000 138 21605.73 422.44 42718.46 88888.00 2024-05-17 07:06:09.000 138 21605.73 422.42 42718.49 88888.00 2024-05-17 07:06:10.000 138 21605.71 422.42 42718.54 47972.66 2024-05-17 07:06:11.000 138 21605.69 422.43 42718.57 88888.00 2024-05-17 07:06:12.000 138 21605.70 422.45 42718.54 88888.00 2024-05-17 07:06:13.000 138 21605.70 422.48 42718.50 88888.00 2024-05-17 07:06:14.000 138 21605.67 422.54 42718.47 88888.00 2024-05-17 07:06:15.000 138 21605.66 422.60 42718.49 47973.49 2024-05-17 07:06:16.000 138 21605.67 422.63 42718.52 88888.00 2024-05-17 07:06:17.000 138 21605.68 422.60 42718.50 88888.00 2024-05-17 07:06:18.000 138 21605.68 422.56 42718.51 88888.00 2024-05-17 07:06:19.000 138 21605.66 422.55 42718.55 88888.00 2024-05-17 07:06:20.000 138 21605.65 422.56 42718.53 47973.50 2024-05-17 07:06:21.000 138 21605.66 422.58 42718.49 88888.00 2024-05-17 07:06:22.000 138 21605.65 422.61 42718.47 88888.00 2024-05-17 07:06:23.000 138 21605.59 422.67 42718.44 88888.00 2024-05-17 07:06:24.000 138 21605.54 422.68 42718.43 88888.00 2024-05-17 07:06:25.000 138 21605.52 422.63 42718.46 47973.56 2024-05-17 07:06:26.000 138 21605.48 422.59 42718.48 88888.00 2024-05-17 07:06:27.000 138 21605.40 422.59 42718.48 88888.00 2024-05-17 07:06:28.000 138 21605.34 422.58 42718.48 88888.00 2024-05-17 07:06:29.000 138 21605.34 422.55 42718.49 88888.00 2024-05-17 07:06:30.000 138 21605.39 422.53 42718.50 47972.82 2024-05-17 07:06:31.000 138 21605.49 422.55 42718.50 88888.00 2024-05-17 07:06:32.000 138 21605.52 422.58 42718.50 88888.00 2024-05-17 07:06:33.000 138 21605.45 422.61 42718.50 88888.00 2024-05-17 07:06:34.000 138 21605.38 422.65 42718.53 88888.00 2024-05-17 07:06:35.000 138 21605.38 422.69 42718.57 47972.90 2024-05-17 07:06:36.000 138 21605.41 422.69 42718.60 88888.00 2024-05-17 07:06:37.000 138 21605.44 422.65 42718.62 88888.00 2024-05-17 07:06:38.000 138 21605.49 422.64 42718.64 88888.00 2024-05-17 07:06:39.000 138 21605.55 422.67 42718.64 88888.00 2024-05-17 07:06:40.000 138 21605.57 422.69 42718.66 99999.00 2024-05-17 07:06:41.000 138 21605.53 422.70 42718.70 99999.00 2024-05-17 07:06:42.000 138 21605.49 422.77 42718.71 99999.00 2024-05-17 07:06:43.000 138 21605.49 422.84 42718.71 99999.00 2024-05-17 07:06:44.000 138 21605.47 422.82 42718.71 99999.00 2024-05-17 07:06:45.000 138 21605.43 422.74 42718.67 47972.91 2024-05-17 07:06:46.000 138 21605.43 422.73 42718.62 88888.00 2024-05-17 07:06:47.000 138 21605.49 422.79 42718.62 88888.00 2024-05-17 07:06:48.000 138 21605.50 422.85 42718.64 88888.00 2024-05-17 07:06:49.000 138 21605.46 422.85 42718.63 88888.00 2024-05-17 07:06:50.000 138 21605.42 422.82 42718.64 47972.77 2024-05-17 07:06:51.000 138 21605.40 422.81 42718.64 88888.00 2024-05-17 07:06:52.000 138 21605.40 422.82 42718.60 88888.00 2024-05-17 07:06:53.000 138 21605.40 422.86 42718.56 88888.00 2024-05-17 07:06:54.000 138 21605.39 422.87 42718.56 88888.00 2024-05-17 07:06:55.000 138 21605.36 422.84 42718.58 47972.94 2024-05-17 07:06:56.000 138 21605.32 422.80 42718.61 88888.00 2024-05-17 07:06:57.000 138 21605.28 422.76 42718.61 88888.00 2024-05-17 07:06:58.000 138 21605.30 422.74 42718.59 88888.00 2024-05-17 07:06:59.000 138 21605.36 422.75 42718.59 88888.00 2024-05-17 07:07:00.000 138 21605.41 422.76 42718.57 47973.43 2024-05-17 07:07:01.000 138 21605.40 422.78 42718.57 88888.00 2024-05-17 07:07:02.000 138 21605.36 422.76 42718.60 88888.00 2024-05-17 07:07:03.000 138 21605.35 422.69 42718.63 88888.00 2024-05-17 07:07:04.000 138 21605.37 422.66 42718.63 88888.00 2024-05-17 07:07:05.000 138 21605.42 422.66 42718.58 47973.63 2024-05-17 07:07:06.000 138 21605.46 422.64 42718.54 88888.00 2024-05-17 07:07:07.000 138 21605.47 422.64 42718.55 88888.00 2024-05-17 07:07:08.000 138 21605.45 422.69 42718.56 88888.00 2024-05-17 07:07:09.000 138 21605.47 422.73 42718.57 88888.00 2024-05-17 07:07:10.000 138 21605.48 422.70 42718.60 47973.52 2024-05-17 07:07:11.000 138 21605.45 422.68 42718.63 88888.00 2024-05-17 07:07:12.000 138 21605.41 422.70 42718.63 88888.00 2024-05-17 07:07:13.000 138 21605.42 422.76 42718.64 88888.00 2024-05-17 07:07:14.000 138 21605.44 422.81 42718.65 88888.00 2024-05-17 07:07:15.000 138 21605.44 422.81 42718.64 47973.53 2024-05-17 07:07:16.000 138 21605.42 422.78 42718.64 88888.00 2024-05-17 07:07:17.000 138 21605.37 422.73 42718.66 88888.00 2024-05-17 07:07:18.000 138 21605.30 422.70 42718.64 88888.00 2024-05-17 07:07:19.000 138 21605.28 422.68 42718.61 88888.00 2024-05-17 07:07:20.000 138 21605.31 422.67 42718.60 47973.05 2024-05-17 07:07:21.000 138 21605.35 422.66 42718.62 88888.00 2024-05-17 07:07:22.000 138 21605.35 422.68 42718.62 88888.00 2024-05-17 07:07:23.000 138 21605.28 422.73 42718.59 88888.00 2024-05-17 07:07:24.000 138 21605.19 422.75 42718.55 88888.00 2024-05-17 07:07:25.000 138 21605.19 422.77 42718.55 47973.36 2024-05-17 07:07:26.000 138 21605.23 422.83 42718.56 88888.00 2024-05-17 07:07:27.000 138 21605.23 422.85 42718.57 88888.00 2024-05-17 07:07:28.000 138 21605.19 422.82 42718.57 88888.00 2024-05-17 07:07:29.000 138 21605.19 422.80 42718.57 88888.00 2024-05-17 07:07:30.000 138 21605.20 422.77 42718.57 47973.40 2024-05-17 07:07:31.000 138 21605.20 422.74 42718.59 88888.00 2024-05-17 07:07:32.000 138 21605.22 422.77 42718.62 88888.00 2024-05-17 07:07:33.000 138 21605.25 422.86 42718.64 88888.00 2024-05-17 07:07:34.000 138 21605.23 422.91 42718.66 88888.00 2024-05-17 07:07:35.000 138 21605.18 422.87 42718.68 47972.93 2024-05-17 07:07:36.000 138 21605.16 422.86 42718.69 88888.00 2024-05-17 07:07:37.000 138 21605.17 422.89 42718.69 88888.00 2024-05-17 07:07:38.000 138 21605.18 422.90 42718.68 88888.00 2024-05-17 07:07:39.000 138 21605.19 422.89 42718.72 88888.00 2024-05-17 07:07:40.000 138 21605.20 422.92 42718.78 47973.33 2024-05-17 07:07:41.000 138 21605.23 422.95 42718.81 88888.00 2024-05-17 07:07:42.000 138 21605.24 422.94 42718.79 88888.00 2024-05-17 07:07:43.000 138 21605.18 422.90 42718.74 88888.00 2024-05-17 07:07:44.000 138 21605.11 422.91 42718.70 88888.00 2024-05-17 07:07:45.000 138 21605.10 422.92 42718.67 47973.46 2024-05-17 07:07:46.000 138 21605.12 422.90 42718.66 88888.00 2024-05-17 07:07:47.000 138 21605.11 422.88 42718.68 88888.00 2024-05-17 07:07:48.000 138 21605.07 422.92 42718.70 88888.00 2024-05-17 07:07:49.000 138 21605.05 422.96 42718.72 88888.00 2024-05-17 07:07:50.000 138 21605.05 422.93 42718.77 47972.95 2024-05-17 07:07:51.000 138 21605.05 422.89 42718.82 88888.00 2024-05-17 07:07:52.000 138 21605.06 422.92 42718.82 88888.00 2024-05-17 07:07:53.000 138 21605.05 422.97 42718.82 88888.00 2024-05-17 07:07:54.000 138 21605.01 422.97 42718.82 88888.00 2024-05-17 07:07:55.000 138 21605.01 422.94 42718.79 47973.39 2024-05-17 07:07:56.000 138 21605.02 422.94 42718.78 88888.00 2024-05-17 07:07:57.000 138 21605.01 423.00 42718.81 88888.00 2024-05-17 07:07:58.000 138 21604.99 423.04 42718.85 88888.00 2024-05-17 07:07:59.000 138 21604.97 423.02 42718.85 88888.00 2024-05-17 07:08:00.000 138 21604.93 423.02 42718.84 47973.29 2024-05-17 07:08:01.000 138 21604.87 423.01 42718.82 88888.00 2024-05-17 07:08:02.000 138 21604.81 422.93 42718.81 88888.00 2024-05-17 07:08:03.000 138 21604.78 422.88 42718.80 88888.00 2024-05-17 07:08:04.000 138 21604.80 422.91 42718.79 88888.00 2024-05-17 07:08:05.000 138 21604.86 422.96 42718.82 47972.64 2024-05-17 07:08:06.000 138 21604.91 422.98 42718.91 88888.00 2024-05-17 07:08:07.000 138 21604.88 423.03 42718.97 88888.00 2024-05-17 07:08:08.000 138 21604.83 423.06 42718.94 88888.00 2024-05-17 07:08:09.000 138 21604.84 423.05 42718.90 88888.00 2024-05-17 07:08:10.000 138 21604.90 423.08 42718.91 99999.00 2024-05-17 07:08:11.000 138 21604.91 423.15 42718.92 99999.00 2024-05-17 07:08:12.000 138 21604.89 423.15 42718.92 99999.00 2024-05-17 07:08:13.000 138 21604.90 423.09 42718.89 99999.00 2024-05-17 07:08:14.000 138 21604.94 423.05 42718.85 99999.00 2024-05-17 07:08:15.000 138 21604.97 423.03 42718.86 47972.75 2024-05-17 07:08:16.000 138 21604.99 422.98 42718.90 88888.00 2024-05-17 07:08:17.000 138 21604.99 422.96 42718.93 88888.00 2024-05-17 07:08:18.000 138 21604.96 423.00 42718.93 88888.00 2024-05-17 07:08:19.000 138 21604.98 422.98 42718.88 88888.00 2024-05-17 07:08:20.000 138 21605.02 422.91 42718.86 47973.52 2024-05-17 07:08:21.000 138 21605.01 422.88 42718.88 88888.00 2024-05-17 07:08:22.000 138 21604.98 422.84 42718.92 88888.00 2024-05-17 07:08:23.000 138 21604.94 422.80 42718.93 88888.00 2024-05-17 07:08:24.000 138 21604.88 422.82 42718.91 88888.00 2024-05-17 07:08:25.000 138 21604.83 422.87 42718.89 47972.68 2024-05-17 07:08:26.000 138 21604.87 422.91 42718.89 88888.00 2024-05-17 07:08:27.000 138 21604.90 422.92 42718.90 88888.00 2024-05-17 07:08:28.000 138 21604.84 422.91 42718.90 88888.00 2024-05-17 07:08:29.000 138 21604.76 422.88 42718.88 88888.00 2024-05-17 07:08:30.000 138 21604.72 422.84 42718.85 47973.28 2024-05-17 07:08:31.000 138 21604.72 422.79 42718.83 88888.00 2024-05-17 07:08:32.000 138 21604.73 422.74 42718.83 88888.00 2024-05-17 07:08:33.000 138 21604.74 422.68 42718.79 88888.00 2024-05-17 07:08:34.000 138 21604.77 422.64 42718.77 88888.00 2024-05-17 07:08:35.000 138 21604.82 422.64 42718.79 47973.24 2024-05-17 07:08:36.000 138 21604.86 422.65 42718.80 88888.00 2024-05-17 07:08:37.000 138 21604.86 422.62 42718.76 88888.00 2024-05-17 07:08:38.000 138 21604.89 422.58 42718.71 88888.00 2024-05-17 07:08:39.000 138 21604.95 422.57 42718.69 88888.00 2024-05-17 07:08:40.000 138 21604.97 422.57 42718.68 47972.74 2024-05-17 07:08:41.000 138 21604.95 422.57 42718.66 88888.00 2024-05-17 07:08:42.000 138 21604.92 422.54 42718.66 88888.00 2024-05-17 07:08:43.000 138 21604.91 422.49 42718.64 88888.00 2024-05-17 07:08:44.000 138 21604.92 422.43 42718.61 88888.00 2024-05-17 07:08:45.000 138 21604.87 422.38 42718.59 47973.27 2024-05-17 07:08:46.000 138 21604.82 422.36 42718.56 88888.00 2024-05-17 07:08:47.000 138 21604.82 422.37 42718.56 88888.00 2024-05-17 07:08:48.000 138 21604.83 422.39 42718.57 88888.00 2024-05-17 07:08:49.000 138 21604.83 422.39 42718.56 88888.00 2024-05-17 07:08:50.000 138 21604.83 422.36 42718.53 47973.01 2024-05-17 07:08:51.000 138 21604.88 422.32 42718.54 88888.00 2024-05-17 07:08:52.000 138 21604.94 422.29 42718.60 88888.00 2024-05-17 07:08:53.000 138 21604.95 422.33 42718.60 88888.00 2024-05-17 07:08:54.000 138 21604.89 422.34 42718.54 88888.00 2024-05-17 07:08:55.000 138 21604.83 422.26 42718.48 47972.76 2024-05-17 07:08:56.000 138 21604.84 422.23 42718.45 88888.00 2024-05-17 07:08:57.000 138 21604.88 422.24 42718.43 88888.00 2024-05-17 07:08:58.000 138 21604.89 422.22 42718.46 88888.00 2024-05-17 07:08:59.000 138 21604.89 422.18 42718.50 88888.00 2024-05-17 07:09:00.000 138 21604.91 422.16 42718.50 47972.45 2024-05-17 07:09:01.000 138 21604.89 422.17 42718.46 88888.00 2024-05-17 07:09:02.000 138 21604.85 422.19 42718.44 88888.00 2024-05-17 07:09:03.000 138 21604.82 422.22 42718.44 88888.00 2024-05-17 07:09:04.000 138 21604.85 422.21 42718.43 88888.00 2024-05-17 07:09:05.000 138 21604.90 422.17 42718.39 47973.00 2024-05-17 07:09:06.000 138 21604.90 422.14 42718.36 88888.00 2024-05-17 07:09:07.000 138 21604.86 422.13 42718.35 88888.00 2024-05-17 07:09:08.000 138 21604.85 422.12 42718.34 88888.00 2024-05-17 07:09:09.000 138 21604.87 422.07 42718.32 88888.00 2024-05-17 07:09:10.000 138 21604.84 422.04 42718.34 47972.42 2024-05-17 07:09:11.000 138 21604.81 422.07 42718.39 88888.00 2024-05-17 07:09:12.000 138 21604.86 422.10 42718.39 88888.00 2024-05-17 07:09:13.000 138 21604.95 422.06 42718.36 88888.00 2024-05-17 07:09:14.000 138 21605.02 422.05 42718.35 88888.00 2024-05-17 07:09:15.000 138 21605.01 422.06 42718.38 47972.26 2024-05-17 07:09:16.000 138 21604.97 422.06 42718.40 88888.00 2024-05-17 07:09:17.000 138 21604.92 422.04 42718.43 88888.00 2024-05-17 07:09:18.000 138 21604.89 422.04 42718.44 88888.00 2024-05-17 07:09:19.000 138 21604.88 422.04 42718.43 88888.00 2024-05-17 07:09:20.000 138 21604.94 422.02 42718.39 47972.91 2024-05-17 07:09:21.000 138 21605.00 422.00 42718.37 88888.00 2024-05-17 07:09:22.000 138 21605.00 422.01 42718.37 88888.00 2024-05-17 07:09:23.000 138 21604.95 422.06 42718.36 88888.00 2024-05-17 07:09:24.000 138 21604.89 422.09 42718.34 88888.00 2024-05-17 07:09:25.000 138 21604.88 422.04 42718.32 47972.76 2024-05-17 07:09:26.000 138 21604.91 422.00 42718.31 88888.00 2024-05-17 07:09:27.000 138 21604.93 422.00 42718.31 88888.00 2024-05-17 07:09:28.000 138 21604.93 422.01 42718.34 88888.00 2024-05-17 07:09:29.000 138 21604.93 421.99 42718.35 88888.00 2024-05-17 07:09:30.000 138 21604.91 421.97 42718.36 47972.90 2024-05-17 07:09:31.000 138 21604.92 422.01 42718.39 88888.00 2024-05-17 07:09:32.000 138 21604.93 422.05 42718.40 88888.00 2024-05-17 07:09:33.000 138 21604.94 422.04 42718.37 88888.00 2024-05-17 07:09:34.000 138 21604.96 422.02 42718.32 88888.00 2024-05-17 07:09:35.000 138 21604.95 422.05 42718.26 47972.44 2024-05-17 07:09:36.000 138 21604.89 422.05 42718.20 88888.00 2024-05-17 07:09:37.000 138 21604.87 422.01 42718.18 88888.00 2024-05-17 07:09:38.000 138 21604.91 422.01 42718.22 88888.00 2024-05-17 07:09:39.000 138 21604.93 422.02 42718.28 88888.00 2024-05-17 07:09:40.000 138 21604.92 422.02 42718.29 47971.96 2024-05-17 07:09:41.000 138 21604.89 422.00 42718.28 88888.00 2024-05-17 07:09:42.000 138 21604.90 421.97 42718.27 88888.00 2024-05-17 07:09:43.000 138 21604.91 421.90 42718.25 88888.00 2024-05-17 07:09:44.000 138 21604.91 421.87 42718.23 88888.00 2024-05-17 07:09:45.000 138 21604.92 421.91 42718.21 47972.48 2024-05-17 07:09:46.000 138 21604.94 421.98 42718.19 88888.00 2024-05-17 07:09:47.000 138 21604.93 422.00 42718.20 88888.00 2024-05-17 07:09:48.000 138 21604.90 421.98 42718.20 88888.00 2024-05-17 07:09:49.000 138 21604.92 421.97 42718.19 88888.00 2024-05-17 07:09:50.000 138 21605.00 422.00 42718.22 47972.78 2024-05-17 07:09:51.000 138 21605.03 422.01 42718.27 88888.00 2024-05-17 07:09:52.000 138 21604.99 422.00 42718.25 88888.00 2024-05-17 07:09:53.000 138 21604.94 422.01 42718.21 88888.00 2024-05-17 07:09:54.000 138 21604.92 422.01 42718.20 88888.00 2024-05-17 07:09:55.000 138 21604.92 422.00 42718.21 47972.35 2024-05-17 07:09:56.000 138 21604.92 422.00 42718.22 88888.00 2024-05-17 07:09:57.000 138 21604.90 422.00 42718.26 88888.00 2024-05-17 07:09:58.000 138 21604.88 422.01 42718.26 88888.00 2024-05-17 07:09:59.000 138 21604.89 422.01 42718.21 88888.00 2024-05-17 07:10:00.000 138 21604.92 422.00 42718.17 47971.98 2024-05-17 07:10:01.000 138 21604.89 421.97 42718.17 88888.00 2024-05-17 07:10:02.000 138 21604.82 421.95 42718.19 88888.00 2024-05-17 07:10:03.000 138 21604.80 421.97 42718.20 88888.00 2024-05-17 07:10:04.000 138 21604.84 422.02 42718.22 88888.00 2024-05-17 07:10:05.000 138 21604.82 422.08 42718.22 99999.00 2024-05-17 07:10:06.000 138 21604.76 422.14 42718.19 99999.00 2024-05-17 07:10:07.000 138 21604.77 422.18 42718.18 99999.00 2024-05-17 07:10:08.000 138 21604.80 422.18 42718.21 99999.00 2024-05-17 07:10:09.000 138 21604.83 422.15 42718.23 99999.00 2024-05-17 07:10:10.000 138 21604.85 422.13 42718.24 47972.85 2024-05-17 07:10:11.000 138 21604.84 422.16 42718.23 88888.00 2024-05-17 07:10:12.000 138 21604.79 422.21 42718.21 88888.00 2024-05-17 07:10:13.000 138 21604.74 422.22 42718.22 88888.00 2024-05-17 07:10:14.000 138 21604.71 422.25 42718.27 88888.00 2024-05-17 07:10:15.000 138 21604.70 422.31 42718.28 47972.80 2024-05-17 07:10:16.000 138 21604.73 422.33 42718.27 88888.00 2024-05-17 07:10:17.000 138 21604.75 422.33 42718.27 88888.00 2024-05-17 07:10:18.000 138 21604.77 422.34 42718.29 88888.00 2024-05-17 07:10:19.000 138 21604.81 422.36 42718.29 88888.00 2024-05-17 07:10:20.000 138 21604.81 422.38 42718.29 47972.73 2024-05-17 07:10:21.000 138 21604.73 422.40 42718.26 88888.00 2024-05-17 07:10:22.000 138 21604.71 422.38 42718.24 88888.00 2024-05-17 07:10:23.000 138 21604.76 422.35 42718.27 88888.00 2024-05-17 07:10:24.000 138 21604.78 422.31 42718.31 88888.00 2024-05-17 07:10:25.000 138 21604.76 422.31 42718.32 47973.28 2024-05-17 07:10:26.000 138 21604.71 422.31 42718.31 88888.00 2024-05-17 07:10:27.000 138 21604.67 422.34 42718.28 88888.00 2024-05-17 07:10:28.000 138 21604.63 422.38 42718.25 88888.00 2024-05-17 07:10:29.000 138 21604.63 422.36 42718.21 88888.00 2024-05-17 07:10:30.000 138 21604.67 422.32 42718.20 47973.04 2024-05-17 07:10:31.000 138 21604.72 422.31 42718.21 88888.00 2024-05-17 07:10:32.000 138 21604.70 422.29 42718.23 88888.00 2024-05-17 07:10:33.000 138 21604.66 422.29 42718.25 88888.00 2024-05-17 07:10:34.000 138 21604.64 422.33 42718.25 88888.00 2024-05-17 07:10:35.000 138 21604.63 422.37 42718.26 47972.87 2024-05-17 07:10:36.000 138 21604.61 422.38 42718.29 88888.00 2024-05-17 07:10:37.000 138 21604.59 422.39 42718.32 88888.00 2024-05-17 07:10:38.000 138 21604.56 422.39 42718.30 88888.00 2024-05-17 07:10:39.000 138 21604.52 422.33 42718.25 88888.00 2024-05-17 07:10:40.000 138 21604.51 422.29 42718.23 47972.12 2024-05-17 07:10:41.000 138 21604.52 422.28 42718.27 88888.00 2024-05-17 07:10:42.000 138 21604.53 422.30 42718.31 88888.00 2024-05-17 07:10:43.000 138 21604.53 422.34 42718.32 88888.00 2024-05-17 07:10:44.000 138 21604.54 422.33 42718.28 88888.00 2024-05-17 07:10:45.000 138 21604.57 422.27 42718.23 47972.09 2024-05-17 07:10:46.000 138 21604.58 422.24 42718.21 88888.00 2024-05-17 07:10:47.000 138 21604.57 422.26 42718.22 88888.00 2024-05-17 07:10:48.000 138 21604.56 422.32 42718.26 88888.00 2024-05-17 07:10:49.000 138 21604.59 422.35 42718.29 88888.00 2024-05-17 07:10:50.000 138 21604.62 422.38 42718.30 47972.31 2024-05-17 07:10:51.000 138 21604.61 422.40 42718.27 88888.00 2024-05-17 07:10:52.000 138 21604.57 422.38 42718.26 88888.00 2024-05-17 07:10:53.000 138 21604.52 422.33 42718.27 88888.00 2024-05-17 07:10:54.000 138 21604.50 422.29 42718.27 88888.00 2024-05-17 07:10:55.000 138 21604.53 422.27 42718.23 47972.71 2024-05-17 07:10:56.000 138 21604.59 422.26 42718.20 88888.00 2024-05-17 07:10:57.000 138 21604.61 422.27 42718.19 88888.00 2024-05-17 07:10:58.000 138 21604.60 422.27 42718.21 88888.00 2024-05-17 07:10:59.000 138 21604.57 422.25 42718.26 88888.00 2024-05-17 07:11:00.000 138 21604.54 422.20 42718.28 47972.03 2024-05-17 07:11:01.000 138 21604.52 422.19 42718.27 88888.00 2024-05-17 07:11:02.000 138 21604.50 422.20 42718.27 88888.00 2024-05-17 07:11:03.000 138 21604.52 422.17 42718.27 88888.00 2024-05-17 07:11:04.000 138 21604.55 422.12 42718.26 88888.00 2024-05-17 07:11:05.000 138 21604.54 422.10 42718.24 47972.77 2024-05-17 07:11:06.000 138 21604.50 422.10 42718.24 88888.00 2024-05-17 07:11:07.000 138 21604.47 422.14 42718.24 88888.00 2024-05-17 07:11:08.000 138 21604.44 422.17 42718.23 88888.00 2024-05-17 07:11:09.000 138 21604.44 422.17 42718.23 88888.00 2024-05-17 07:11:10.000 138 21604.47 422.13 42718.23 47972.41 2024-05-17 07:11:11.000 138 21604.51 422.12 42718.24 88888.00 2024-05-17 07:11:12.000 138 21604.52 422.14 42718.22 88888.00 2024-05-17 07:11:13.000 138 21604.49 422.18 42718.20 88888.00 2024-05-17 07:11:14.000 138 21604.45 422.18 42718.20 88888.00 2024-05-17 07:11:15.000 138 21604.43 422.14 42718.19 99999.00 2024-05-17 07:11:16.000 138 21604.44 422.11 42718.19 99999.00 2024-05-17 07:11:17.000 138 21604.47 422.10 42718.17 99999.00 2024-05-17 07:11:18.000 138 21604.47 422.12 42718.14 99999.00 2024-05-17 07:11:19.000 138 21604.41 422.14 42718.14 99999.00 2024-05-17 07:11:20.000 138 21604.36 422.14 42718.14 47971.82 2024-05-17 07:11:21.000 138 21604.39 422.15 42718.13 88888.00 2024-05-17 07:11:22.000 138 21604.47 422.13 42718.11 88888.00 2024-05-17 07:11:23.000 138 21604.53 422.08 42718.09 88888.00 2024-05-17 07:11:24.000 138 21604.56 422.06 42718.12 88888.00 2024-05-17 07:11:25.000 138 21604.53 422.07 42718.18 47972.69 2024-05-17 07:11:26.000 138 21604.48 422.09 42718.19 88888.00 2024-05-17 07:11:27.000 138 21604.42 422.11 42718.14 88888.00 2024-05-17 07:11:28.000 138 21604.40 422.11 42718.09 88888.00 2024-05-17 07:11:29.000 138 21604.40 422.08 42718.06 88888.00 2024-05-17 07:11:30.000 138 21604.40 422.09 42718.09 47971.93 2024-05-17 07:11:31.000 138 21604.39 422.08 42718.11 88888.00 2024-05-17 07:11:32.000 138 21604.37 422.02 42718.09 88888.00 2024-05-17 07:11:33.000 138 21604.37 421.95 42718.07 88888.00 2024-05-17 07:11:34.000 138 21604.39 421.95 42718.11 88888.00 2024-05-17 07:11:35.000 138 21604.40 422.00 42718.13 99999.00 2024-05-17 07:11:36.000 138 21604.39 422.02 42718.09 99999.00 2024-05-17 07:11:37.000 138 21604.35 422.01 42718.03 99999.00 2024-05-17 07:11:38.000 138 21604.31 422.03 42718.04 99999.00 2024-05-17 07:11:39.000 138 21604.29 422.10 42718.06 99999.00 2024-05-17 07:11:40.000 138 21604.31 422.16 42718.03 47972.37 2024-05-17 07:11:41.000 138 21604.32 422.19 42718.01 88888.00 2024-05-17 07:11:42.000 138 21604.29 422.20 42718.02 88888.00 2024-05-17 07:11:43.000 138 21604.28 422.20 42718.04 88888.00 2024-05-17 07:11:44.000 138 21604.31 422.19 42718.05 88888.00 2024-05-17 07:11:45.000 138 21604.31 422.17 42718.08 47971.58 2024-05-17 07:11:46.000 138 21604.26 422.16 42718.12 88888.00 2024-05-17 07:11:47.000 138 21604.22 422.17 42718.15 88888.00 2024-05-17 07:11:48.000 138 21604.20 422.18 42718.13 88888.00 2024-05-17 07:11:49.000 138 21604.19 422.18 42718.10 88888.00 2024-05-17 07:11:50.000 138 21604.20 422.18 42718.10 47972.09 2024-05-17 07:11:51.000 138 21604.21 422.18 42718.12 88888.00 2024-05-17 07:11:52.000 138 21604.19 422.17 42718.14 88888.00 2024-05-17 07:11:53.000 138 21604.19 422.14 42718.12 88888.00 2024-05-17 07:11:54.000 138 21604.19 422.11 42718.09 88888.00 2024-05-17 07:11:55.000 138 21604.20 422.09 42718.07 47971.80 2024-05-17 07:11:56.000 138 21604.21 422.12 42718.09 88888.00 2024-05-17 07:11:57.000 138 21604.18 422.16 42718.11 88888.00 2024-05-17 07:11:58.000 138 21604.15 422.16 42718.11 88888.00 2024-05-17 07:11:59.000 138 21604.10 422.16 42718.12 88888.00 2024-05-17 07:12:00.000 138 21604.06 422.18 42718.13 47971.96 2024-05-17 07:12:01.000 138 21604.05 422.21 42718.16 88888.00 2024-05-17 07:12:02.000 138 21604.07 422.26 42718.21 88888.00 2024-05-17 07:12:03.000 138 21604.10 422.32 42718.25 88888.00 2024-05-17 07:12:04.000 138 21604.08 422.36 42718.27 88888.00 2024-05-17 07:12:05.000 138 21604.02 422.42 42718.27 47972.28 2024-05-17 07:12:06.000 138 21603.97 422.44 42718.27 88888.00 2024-05-17 07:12:07.000 138 21603.95 422.38 42718.27 88888.00 2024-05-17 07:12:08.000 138 21603.97 422.30 42718.29 88888.00 2024-05-17 07:12:09.000 138 21603.99 422.28 42718.30 88888.00 2024-05-17 07:12:10.000 138 21604.00 422.33 42718.29 47972.01 2024-05-17 07:12:11.000 138 21603.98 422.39 42718.29 88888.00 2024-05-17 07:12:12.000 138 21603.94 422.44 42718.33 88888.00 2024-05-17 07:12:13.000 138 21603.92 422.49 42718.34 88888.00 2024-05-17 07:12:14.000 138 21603.94 422.51 42718.31 88888.00 2024-05-17 07:12:15.000 138 21603.96 422.49 42718.27 47972.30 2024-05-17 07:12:16.000 138 21603.94 422.51 42718.26 88888.00 2024-05-17 07:12:17.000 138 21603.93 422.56 42718.29 88888.00 2024-05-17 07:12:18.000 138 21603.92 422.59 42718.34 88888.00 2024-05-17 07:12:19.000 138 21603.90 422.61 42718.36 88888.00 2024-05-17 07:12:20.000 138 21603.88 422.59 42718.34 47971.96 2024-05-17 07:12:21.000 138 21603.88 422.53 42718.31 88888.00 2024-05-17 07:12:22.000 138 21603.91 422.49 42718.31 88888.00 2024-05-17 07:12:23.000 138 21603.94 422.49 42718.33 88888.00 2024-05-17 07:12:24.000 138 21603.95 422.51 42718.36 88888.00 2024-05-17 07:12:25.000 138 21603.92 422.50 42718.37 47972.26 2024-05-17 07:12:26.000 138 21603.90 422.50 42718.37 88888.00 2024-05-17 07:12:27.000 138 21603.93 422.52 42718.37 88888.00 2024-05-17 07:12:28.000 138 21604.00 422.54 42718.41 88888.00 2024-05-17 07:12:29.000 138 21604.06 422.53 42718.47 88888.00 2024-05-17 07:12:30.000 138 21604.06 422.52 42718.48 47972.24 2024-05-17 07:12:31.000 138 21604.02 422.53 42718.45 88888.00 2024-05-17 07:12:32.000 138 21603.98 422.55 42718.41 88888.00 2024-05-17 07:12:33.000 138 21603.99 422.56 42718.41 88888.00 2024-05-17 07:12:34.000 138 21604.06 422.58 42718.39 88888.00 2024-05-17 07:12:35.000 138 21604.12 422.61 42718.36 47972.37 2024-05-17 07:12:36.000 138 21604.12 422.63 42718.34 88888.00 2024-05-17 07:12:37.000 138 21604.09 422.65 42718.35 88888.00 2024-05-17 07:12:38.000 138 21604.06 422.66 42718.34 88888.00 2024-05-17 07:12:39.000 138 21604.05 422.63 42718.36 88888.00 2024-05-17 07:12:40.000 138 21604.08 422.61 42718.39 47972.56 2024-05-17 07:12:41.000 138 21604.11 422.58 42718.41 88888.00 2024-05-17 07:12:42.000 138 21604.14 422.55 42718.40 88888.00 2024-05-17 07:12:43.000 138 21604.16 422.56 42718.36 88888.00 2024-05-17 07:12:44.000 138 21604.16 422.60 42718.36 88888.00 2024-05-17 07:12:45.000 138 21604.14 422.62 42718.38 47972.47 2024-05-17 07:12:46.000 138 21604.13 422.59 42718.35 88888.00 2024-05-17 07:12:47.000 138 21604.19 422.57 42718.31 88888.00 2024-05-17 07:12:48.000 138 21604.28 422.57 42718.30 88888.00 2024-05-17 07:12:49.000 138 21604.31 422.56 42718.35 88888.00 2024-05-17 07:12:50.000 138 21604.24 422.53 42718.39 47972.49 2024-05-17 07:12:51.000 138 21604.19 422.53 42718.39 88888.00 2024-05-17 07:12:52.000 138 21604.23 422.56 42718.35 88888.00 2024-05-17 07:12:53.000 138 21604.28 422.58 42718.32 88888.00 2024-05-17 07:12:54.000 138 21604.31 422.59 42718.32 88888.00 2024-05-17 07:12:55.000 138 21604.29 422.56 42718.30 47972.43 2024-05-17 07:12:56.000 138 21604.24 422.54 42718.25 88888.00 2024-05-17 07:12:57.000 138 21604.22 422.52 42718.23 88888.00 2024-05-17 07:12:58.000 138 21604.20 422.52 42718.22 88888.00 2024-05-17 07:12:59.000 138 21604.20 422.54 42718.22 88888.00 2024-05-17 07:13:00.000 138 21604.22 422.54 42718.21 47972.60 2024-05-17 07:13:01.000 138 21604.22 422.51 42718.21 88888.00 2024-05-17 07:13:02.000 138 21604.20 422.50 42718.23 88888.00 2024-05-17 07:13:03.000 138 21604.18 422.54 42718.26 88888.00 2024-05-17 07:13:04.000 138 21604.17 422.58 42718.25 88888.00 2024-05-17 07:13:05.000 138 21604.16 422.57 42718.25 47972.12 2024-05-17 07:13:06.000 138 21604.17 422.55 42718.27 88888.00 2024-05-17 07:13:07.000 138 21604.18 422.57 42718.27 88888.00 2024-05-17 07:13:08.000 138 21604.19 422.62 42718.25 88888.00 2024-05-17 07:13:09.000 138 21604.20 422.65 42718.25 88888.00 2024-05-17 07:13:10.000 138 21604.21 422.65 42718.27 47971.91 2024-05-17 07:13:11.000 138 21604.22 422.61 42718.24 88888.00 2024-05-17 07:13:12.000 138 21604.24 422.58 42718.20 88888.00 2024-05-17 07:13:13.000 138 21604.26 422.60 42718.17 88888.00 2024-05-17 07:13:14.000 138 21604.22 422.61 42718.18 88888.00 2024-05-17 07:13:15.000 138 21604.18 422.60 42718.21 47972.39 2024-05-17 07:13:16.000 138 21604.20 422.61 42718.20 88888.00 2024-05-17 07:13:17.000 138 21604.24 422.65 42718.17 88888.00 2024-05-17 07:13:18.000 138 21604.26 422.69 42718.17 88888.00 2024-05-17 07:13:19.000 138 21604.25 422.71 42718.18 88888.00 2024-05-17 07:13:20.000 138 21604.19 422.68 42718.18 47972.32 2024-05-17 07:13:21.000 138 21604.13 422.66 42718.16 88888.00 2024-05-17 07:13:22.000 138 21604.11 422.72 42718.16 88888.00 2024-05-17 07:13:23.000 138 21604.12 422.79 42718.19 88888.00 2024-05-17 07:13:24.000 138 21604.13 422.78 42718.22 88888.00 2024-05-17 07:13:25.000 138 21604.15 422.75 42718.22 47972.54 2024-05-17 07:13:26.000 138 21604.16 422.72 42718.23 88888.00 2024-05-17 07:13:27.000 138 21604.13 422.66 42718.20 88888.00 2024-05-17 07:13:28.000 138 21604.08 422.61 42718.15 88888.00 2024-05-17 07:13:29.000 138 21604.07 422.64 42718.17 88888.00 2024-05-17 07:13:30.000 138 21604.09 422.73 42718.22 47972.39 2024-05-17 07:13:31.000 138 21604.12 422.78 42718.24 88888.00 2024-05-17 07:13:32.000 138 21604.14 422.80 42718.24 88888.00 2024-05-17 07:13:33.000 138 21604.13 422.80 42718.27 88888.00 2024-05-17 07:13:34.000 138 21604.14 422.81 42718.28 88888.00 2024-05-17 07:13:35.000 138 21604.14 422.79 42718.26 47972.47 2024-05-17 07:13:36.000 138 21604.15 422.74 42718.25 88888.00 2024-05-17 07:13:37.000 138 21604.18 422.73 42718.29 88888.00 2024-05-17 07:13:38.000 138 21604.19 422.77 42718.32 88888.00 2024-05-17 07:13:39.000 138 21604.20 422.80 42718.30 88888.00 2024-05-17 07:13:40.000 138 21604.21 422.82 42718.23 47972.03 2024-05-17 07:13:41.000 138 21604.21 422.86 42718.18 88888.00 2024-05-17 07:13:42.000 138 21604.23 422.88 42718.18 88888.00 2024-05-17 07:13:43.000 138 21604.23 422.85 42718.21 88888.00 2024-05-17 07:13:44.000 138 21604.21 422.82 42718.22 88888.00 2024-05-17 07:13:45.000 138 21604.18 422.85 42718.24 47971.78 2024-05-17 07:13:46.000 138 21604.15 422.88 42718.25 88888.00 2024-05-17 07:13:47.000 138 21604.15 422.84 42718.22 88888.00 2024-05-17 07:13:48.000 138 21604.16 422.79 42718.17 88888.00 2024-05-17 07:13:49.000 138 21604.15 422.80 42718.15 88888.00 2024-05-17 07:13:50.000 138 21604.10 422.85 42718.16 47972.78 2024-05-17 07:13:51.000 138 21604.06 422.89 42718.16 88888.00 2024-05-17 07:13:52.000 138 21604.03 422.86 42718.13 88888.00 2024-05-17 07:13:53.000 138 21604.01 422.81 42718.14 88888.00 2024-05-17 07:13:54.000 138 21604.01 422.77 42718.18 88888.00 2024-05-17 07:13:55.000 138 21604.03 422.75 42718.16 47972.64 2024-05-17 07:13:56.000 138 21604.06 422.73 42718.11 88888.00 2024-05-17 07:13:57.000 138 21604.09 422.75 42718.09 88888.00 2024-05-17 07:13:58.000 138 21604.15 422.78 42718.12 88888.00 2024-05-17 07:13:59.000 138 21604.23 422.81 42718.17 88888.00 2024-05-17 07:14:00.000 138 21604.26 422.77 42718.21 47971.76 2024-05-17 07:14:01.000 138 21604.19 422.72 42718.18 88888.00 2024-05-17 07:14:02.000 138 21604.10 422.73 42718.12 88888.00 2024-05-17 07:14:03.000 138 21604.06 422.74 42718.06 88888.00 2024-05-17 07:14:04.000 138 21604.07 422.71 42718.04 88888.00 2024-05-17 07:14:05.000 138 21604.07 422.70 42718.06 47971.95 2024-05-17 07:14:06.000 138 21604.09 422.72 42718.07 88888.00 2024-05-17 07:14:07.000 138 21604.14 422.75 42718.07 88888.00 2024-05-17 07:14:08.000 138 21604.16 422.72 42718.05 88888.00 2024-05-17 07:14:09.000 138 21604.17 422.61 42718.04 88888.00 2024-05-17 07:14:10.000 138 21604.20 422.54 42718.05 47971.67 2024-05-17 07:14:11.000 138 21604.19 422.56 42718.04 88888.00 2024-05-17 07:14:12.000 138 21604.17 422.64 42718.01 88888.00 2024-05-17 07:14:13.000 138 21604.19 422.70 42718.01 88888.00 2024-05-17 07:14:14.000 138 21604.22 422.69 42718.05 88888.00 2024-05-17 07:14:15.000 138 21604.23 422.66 42718.09 47972.38 2024-05-17 07:14:16.000 138 21604.22 422.65 42718.09 88888.00 2024-05-17 07:14:17.000 138 21604.24 422.67 42718.08 88888.00 2024-05-17 07:14:18.000 138 21604.28 422.68 42718.07 88888.00 2024-05-17 07:14:19.000 138 21604.29 422.68 42718.06 88888.00 2024-05-17 07:14:20.000 138 21604.27 422.67 42718.05 47972.22 2024-05-17 07:14:21.000 138 21604.24 422.70 42718.04 88888.00 2024-05-17 07:14:22.000 138 21604.26 422.73 42718.02 88888.00 2024-05-17 07:14:23.000 138 21604.31 422.73 42718.01 88888.00 2024-05-17 07:14:24.000 138 21604.34 422.69 42718.02 88888.00 2024-05-17 07:14:25.000 138 21604.34 422.70 42718.02 47971.81 2024-05-17 07:14:26.000 138 21604.35 422.76 42717.99 88888.00 2024-05-17 07:14:27.000 138 21604.35 422.77 42717.97 88888.00 2024-05-17 07:14:28.000 138 21604.36 422.73 42717.99 88888.00 2024-05-17 07:14:29.000 138 21604.35 422.71 42718.00 88888.00 2024-05-17 07:14:30.000 138 21604.31 422.73 42717.98 47972.61 2024-05-17 07:14:31.000 138 21604.28 422.75 42717.92 88888.00 2024-05-17 07:14:32.000 138 21604.29 422.75 42717.88 88888.00 2024-05-17 07:14:33.000 138 21604.31 422.76 42717.88 88888.00 2024-05-17 07:14:34.000 138 21604.31 422.74 42717.90 88888.00 2024-05-17 07:14:35.000 138 21604.33 422.71 42717.91 47972.54 2024-05-17 07:14:36.000 138 21604.34 422.70 42717.92 88888.00 2024-05-17 07:14:37.000 138 21604.31 422.70 42717.90 88888.00 2024-05-17 07:14:38.000 138 21604.28 422.68 42717.90 88888.00 2024-05-17 07:14:39.000 138 21604.32 422.64 42717.90 88888.00 2024-05-17 07:14:40.000 138 21604.35 422.62 42717.87 47971.79 2024-05-17 07:14:41.000 138 21604.32 422.60 42717.81 88888.00 2024-05-17 07:14:42.000 138 21604.28 422.58 42717.77 88888.00 2024-05-17 07:14:43.000 138 21604.28 422.56 42717.79 88888.00 2024-05-17 07:14:44.000 138 21604.30 422.56 42717.82 88888.00 2024-05-17 07:14:45.000 138 21604.28 422.56 42717.82 47972.38 2024-05-17 07:14:46.000 138 21604.25 422.56 42717.81 88888.00 2024-05-17 07:14:47.000 138 21604.23 422.53 42717.81 88888.00 2024-05-17 07:14:48.000 138 21604.25 422.53 42717.84 88888.00 2024-05-17 07:14:49.000 138 21604.29 422.54 42717.84 88888.00 2024-05-17 07:14:50.000 138 21604.32 422.53 42717.83 99999.00 2024-05-17 07:14:51.000 138 21604.34 422.51 42717.84 99999.00 2024-05-17 07:14:52.000 138 21604.35 422.50 42717.84 99999.00 2024-05-17 07:14:53.000 138 21604.38 422.50 42717.82 99999.00 2024-05-17 07:14:54.000 138 21604.39 422.48 42717.83 99999.00 2024-05-17 07:14:55.000 138 21604.37 422.48 42717.83 47972.08 2024-05-17 07:14:56.000 138 21604.34 422.50 42717.80 88888.00 2024-05-17 07:14:57.000 138 21604.36 422.49 42717.77 88888.00 2024-05-17 07:14:58.000 138 21604.38 422.47 42717.77 88888.00 2024-05-17 07:14:59.000 138 21604.38 422.47 42717.81 88888.00 2024-05-17 07:15:00.000 138 21604.43 422.42 42717.84 47971.65 2024-05-17 07:15:01.000 138 21604.49 422.36 42717.81 88888.00 2024-05-17 07:15:02.000 138 21604.47 422.35 42717.77 88888.00 2024-05-17 07:15:03.000 138 21604.42 422.37 42717.78 88888.00 2024-05-17 07:15:04.000 138 21604.36 422.42 42717.80 88888.00 2024-05-17 07:15:05.000 138 21604.34 422.46 42717.81 99999.00 2024-05-17 07:15:06.000 138 21604.35 422.47 42717.81 99999.00 2024-05-17 07:15:07.000 138 21604.37 422.43 42717.81 99999.00 2024-05-17 07:15:08.000 138 21604.40 422.40 42717.78 99999.00 2024-05-17 07:15:09.000 138 21604.44 422.40 42717.76 99999.00 2024-05-17 07:15:10.000 138 21604.45 422.42 42717.78 47972.28 2024-05-17 07:15:11.000 138 21604.42 422.43 42717.81 88888.00 2024-05-17 07:15:12.000 138 21604.35 422.40 42717.81 88888.00 2024-05-17 07:15:13.000 138 21604.31 422.38 42717.79 88888.00 2024-05-17 07:15:14.000 138 21604.32 422.37 42717.79 88888.00 2024-05-17 07:15:15.000 138 21604.37 422.36 42717.81 47972.09 2024-05-17 07:15:16.000 138 21604.42 422.34 42717.83 88888.00 2024-05-17 07:15:17.000 138 21604.45 422.32 42717.86 88888.00 2024-05-17 07:15:18.000 138 21604.40 422.33 42717.86 88888.00 2024-05-17 07:15:19.000 138 21604.33 422.33 42717.79 88888.00 2024-05-17 07:15:20.000 138 21604.31 422.31 42717.72 47971.92 2024-05-17 07:15:21.000 138 21604.32 422.30 42717.68 88888.00 2024-05-17 07:15:22.000 138 21604.32 422.29 42717.70 88888.00 2024-05-17 07:15:23.000 138 21604.30 422.32 42717.76 88888.00 2024-05-17 07:15:24.000 138 21604.28 422.39 42717.77 88888.00 2024-05-17 07:15:25.000 138 21604.25 422.40 42717.75 99999.00 2024-05-17 07:15:26.000 138 21604.19 422.31 42717.73 99999.00 2024-05-17 07:15:27.000 138 21604.16 422.22 42717.69 99999.00 2024-05-17 07:15:28.000 138 21604.16 422.27 42717.67 99999.00 2024-05-17 07:15:29.000 138 21604.19 422.34 42717.70 99999.00 2024-05-17 07:15:30.000 138 21604.19 422.32 42717.75 47971.88 2024-05-17 07:15:31.000 138 21604.20 422.27 42717.76 88888.00 2024-05-17 07:15:32.000 138 21604.22 422.27 42717.73 88888.00 2024-05-17 07:15:33.000 138 21604.21 422.29 42717.71 88888.00 2024-05-17 07:15:34.000 138 21604.19 422.28 42717.72 88888.00 2024-05-17 07:15:35.000 138 21604.18 422.26 42717.72 47971.32 2024-05-17 07:15:36.000 138 21604.13 422.25 42717.70 88888.00 2024-05-17 07:15:37.000 138 21604.07 422.24 42717.69 88888.00 2024-05-17 07:15:38.000 138 21604.05 422.22 42717.66 88888.00 2024-05-17 07:15:39.000 138 21604.06 422.22 42717.63 88888.00 2024-05-17 07:15:40.000 138 21604.10 422.22 42717.61 47971.86 2024-05-17 07:15:41.000 138 21604.12 422.20 42717.61 88888.00 2024-05-17 07:15:42.000 138 21604.06 422.19 42717.62 88888.00 2024-05-17 07:15:43.000 138 21603.99 422.18 42717.60 88888.00 2024-05-17 07:15:44.000 138 21603.98 422.17 42717.57 88888.00 2024-05-17 07:15:45.000 138 21603.98 422.19 42717.61 47972.06 2024-05-17 07:15:46.000 138 21603.95 422.20 42717.64 88888.00 2024-05-17 07:15:47.000 138 21603.92 422.15 42717.64 88888.00 2024-05-17 07:15:48.000 138 21603.92 422.14 42717.64 88888.00 2024-05-17 07:15:49.000 138 21603.90 422.19 42717.67 88888.00 2024-05-17 07:15:50.000 138 21603.89 422.24 42717.69 47970.94 2024-05-17 07:15:51.000 138 21603.93 422.26 42717.67 88888.00 2024-05-17 07:15:52.000 138 21603.97 422.25 42717.65 88888.00 2024-05-17 07:15:53.000 138 21603.97 422.25 42717.66 88888.00 2024-05-17 07:15:54.000 138 21603.96 422.26 42717.68 88888.00 2024-05-17 07:15:55.000 138 21603.94 422.26 42717.68 47971.83 2024-05-17 07:15:56.000 138 21603.91 422.26 42717.68 88888.00 2024-05-17 07:15:57.000 138 21603.85 422.26 42717.70 88888.00 2024-05-17 07:15:58.000 138 21603.80 422.26 42717.70 88888.00 2024-05-17 07:15:59.000 138 21603.78 422.28 42717.69 88888.00 2024-05-17 07:16:00.000 138 21603.78 422.30 42717.68 47971.74 2024-05-17 07:16:01.000 138 21603.77 422.28 42717.69 88888.00 2024-05-17 07:16:02.000 138 21603.78 422.24 42717.73 88888.00 2024-05-17 07:16:03.000 138 21603.78 422.24 42717.79 88888.00 2024-05-17 07:16:04.000 138 21603.76 422.28 42717.79 88888.00 2024-05-17 07:16:05.000 138 21603.72 422.33 42717.76 47971.80 2024-05-17 07:16:06.000 138 21603.70 422.36 42717.75 88888.00 2024-05-17 07:16:07.000 138 21603.70 422.35 42717.79 88888.00 2024-05-17 07:16:08.000 138 21603.71 422.33 42717.77 88888.00 2024-05-17 07:16:09.000 138 21603.69 422.32 42717.71 88888.00 2024-05-17 07:16:10.000 138 21603.68 422.32 42717.69 99999.00 2024-05-17 07:16:11.000 138 21603.72 422.32 42717.73 99999.00 2024-05-17 07:16:12.000 138 21603.77 422.29 42717.77 99999.00 2024-05-17 07:16:13.000 138 21603.80 422.29 42717.81 99999.00 2024-05-17 07:16:14.000 138 21603.82 422.33 42717.85 99999.00 2024-05-17 07:16:15.000 138 21603.81 422.41 42717.89 47971.21 2024-05-17 07:16:16.000 138 21603.78 422.48 42717.90 88888.00 2024-05-17 07:16:17.000 138 21603.76 422.51 42717.87 88888.00 2024-05-17 07:16:18.000 138 21603.74 422.48 42717.85 88888.00 2024-05-17 07:16:19.000 138 21603.73 422.44 42717.84 88888.00 2024-05-17 07:16:20.000 138 21603.73 422.42 42717.85 47971.84 2024-05-17 07:16:21.000 138 21603.74 422.40 42717.87 88888.00 2024-05-17 07:16:22.000 138 21603.76 422.37 42717.87 88888.00 2024-05-17 07:16:23.000 138 21603.74 422.35 42717.84 88888.00 2024-05-17 07:16:24.000 138 21603.68 422.34 42717.81 88888.00 2024-05-17 07:16:25.000 138 21603.63 422.33 42717.79 47971.84 2024-05-17 07:16:26.000 138 21603.62 422.37 42717.79 88888.00 2024-05-17 07:16:27.000 138 21603.63 422.46 42717.78 88888.00 2024-05-17 07:16:28.000 138 21603.60 422.51 42717.77 88888.00 2024-05-17 07:16:29.000 138 21603.55 422.50 42717.80 88888.00 2024-05-17 07:16:30.000 138 21603.51 422.49 42717.84 47971.07 2024-05-17 07:16:31.000 138 21603.52 422.48 42717.85 88888.00 2024-05-17 07:16:32.000 138 21603.58 422.42 42717.86 88888.00 2024-05-17 07:16:33.000 138 21603.65 422.36 42717.88 88888.00 2024-05-17 07:16:34.000 138 21603.69 422.35 42717.90 88888.00 2024-05-17 07:16:35.000 138 21603.67 422.40 42717.91 47971.43 2024-05-17 07:16:36.000 138 21603.61 422.50 42717.89 88888.00 2024-05-17 07:16:37.000 138 21603.58 422.56 42717.88 88888.00 2024-05-17 07:16:38.000 138 21603.58 422.54 42717.90 88888.00 2024-05-17 07:16:39.000 138 21603.57 422.49 42717.92 88888.00 2024-05-17 07:16:40.000 138 21603.56 422.51 42717.96 47971.28 2024-05-17 07:16:41.000 138 21603.55 422.53 42717.98 88888.00 2024-05-17 07:16:42.000 138 21603.51 422.48 42717.93 88888.00 2024-05-17 07:16:43.000 138 21603.46 422.43 42717.88 88888.00 2024-05-17 07:16:44.000 138 21603.42 422.47 42717.91 88888.00 2024-05-17 07:16:45.000 138 21603.44 422.54 42717.94 47971.90 2024-05-17 07:16:46.000 138 21603.46 422.59 42717.91 88888.00 2024-05-17 07:16:47.000 138 21603.46 422.67 42717.88 88888.00 2024-05-17 07:16:48.000 138 21603.44 422.73 42717.90 88888.00 2024-05-17 07:16:49.000 138 21603.41 422.73 42717.93 88888.00 2024-05-17 07:16:50.000 138 21603.39 422.70 42717.91 47971.03 2024-05-17 07:16:51.000 138 21603.39 422.66 42717.88 88888.00 2024-05-17 07:16:52.000 138 21603.41 422.65 42717.89 88888.00 2024-05-17 07:16:53.000 138 21603.42 422.67 42717.93 88888.00 2024-05-17 07:16:54.000 138 21603.44 422.69 42717.93 88888.00 2024-05-17 07:16:55.000 138 21603.46 422.69 42717.90 47971.01 2024-05-17 07:16:56.000 138 21603.49 422.69 42717.89 88888.00 2024-05-17 07:16:57.000 138 21603.50 422.69 42717.89 88888.00 2024-05-17 07:16:58.000 138 21603.52 422.71 42717.94 88888.00 2024-05-17 07:16:59.000 138 21603.55 422.75 42718.02 88888.00 2024-05-17 07:17:00.000 138 21603.54 422.80 42718.05 47971.33 2024-05-17 07:17:01.000 138 21603.48 422.80 42718.01 88888.00 2024-05-17 07:17:02.000 138 21603.47 422.77 42717.95 88888.00 2024-05-17 07:17:03.000 138 21603.48 422.75 42717.93 88888.00 2024-05-17 07:17:04.000 138 21603.50 422.70 42717.94 88888.00 2024-05-17 07:17:05.000 138 21603.49 422.67 42717.93 47971.76 2024-05-17 07:17:06.000 138 21603.47 422.70 42717.95 88888.00 2024-05-17 07:17:07.000 138 21603.44 422.74 42717.97 88888.00 2024-05-17 07:17:08.000 138 21603.44 422.75 42717.97 88888.00 2024-05-17 07:17:09.000 138 21603.45 422.75 42717.95 88888.00 2024-05-17 07:17:10.000 138 21603.44 422.78 42717.97 47971.52 2024-05-17 07:17:11.000 138 21603.41 422.84 42718.00 88888.00 2024-05-17 07:17:12.000 138 21603.38 422.88 42718.00 88888.00 2024-05-17 07:17:13.000 138 21603.33 422.90 42717.99 88888.00 2024-05-17 07:17:14.000 138 21603.29 422.93 42717.98 88888.00 2024-05-17 07:17:15.000 138 21603.32 422.94 42717.96 47971.73 2024-05-17 07:17:16.000 138 21603.38 422.94 42717.94 88888.00 2024-05-17 07:17:17.000 138 21603.40 422.91 42717.94 88888.00 2024-05-17 07:17:18.000 138 21603.36 422.86 42717.96 88888.00 2024-05-17 07:17:19.000 138 21603.31 422.83 42717.94 88888.00 2024-05-17 07:17:20.000 138 21603.26 422.85 42717.90 99999.00 2024-05-17 07:17:21.000 138 21603.26 422.87 42717.90 99999.00 2024-05-17 07:17:22.000 138 21603.24 422.87 42717.94 99999.00 2024-05-17 07:17:23.000 138 21603.23 422.87 42717.98 99999.00 2024-05-17 07:17:24.000 138 21603.22 422.86 42718.01 99999.00 2024-05-17 07:17:25.000 138 21603.21 422.84 42718.07 47971.85 2024-05-17 07:17:26.000 138 21603.22 422.86 42718.10 88888.00 2024-05-17 07:17:27.000 138 21603.23 422.91 42718.06 88888.00 2024-05-17 07:17:28.000 138 21603.20 422.94 42717.98 88888.00 2024-05-17 07:17:29.000 138 21603.16 422.91 42717.96 88888.00 2024-05-17 07:17:30.000 138 21603.18 422.92 42717.98 47970.37 2024-05-17 07:17:31.000 138 21603.20 422.99 42718.01 88888.00 2024-05-17 07:17:32.000 138 21603.19 423.07 42718.05 88888.00 2024-05-17 07:17:33.000 138 21603.15 423.07 42718.06 88888.00 2024-05-17 07:17:34.000 138 21603.09 423.00 42718.04 88888.00 2024-05-17 07:17:35.000 138 21603.06 422.95 42718.02 47971.83 2024-05-17 07:17:36.000 138 21603.08 422.94 42718.00 88888.00 2024-05-17 07:17:37.000 138 21603.09 422.94 42718.00 88888.00 2024-05-17 07:17:38.000 138 21603.03 422.97 42718.02 88888.00 2024-05-17 07:17:39.000 138 21603.03 423.01 42718.09 88888.00 2024-05-17 07:17:40.000 138 21603.08 423.04 42718.16 47971.26 2024-05-17 07:17:41.000 138 21603.12 423.04 42718.17 88888.00 2024-05-17 07:17:42.000 138 21603.13 423.05 42718.13 88888.00 2024-05-17 07:17:43.000 138 21603.14 423.05 42718.09 88888.00 2024-05-17 07:17:44.000 138 21603.12 423.02 42718.04 88888.00 2024-05-17 07:17:45.000 138 21603.10 423.00 42718.02 47970.96 2024-05-17 07:17:46.000 138 21603.13 423.03 42718.02 88888.00 2024-05-17 07:17:47.000 138 21603.18 423.06 42718.02 88888.00 2024-05-17 07:17:48.000 138 21603.20 423.04 42718.02 88888.00 2024-05-17 07:17:49.000 138 21603.17 423.00 42718.02 88888.00 2024-05-17 07:17:50.000 138 21603.12 423.03 42718.02 47971.86 2024-05-17 07:17:51.000 138 21603.10 423.11 42718.02 88888.00 2024-05-17 07:17:52.000 138 21603.13 423.12 42717.99 88888.00 2024-05-17 07:17:53.000 138 21603.14 423.11 42717.98 88888.00 2024-05-17 07:17:54.000 138 21603.12 423.16 42718.01 88888.00 2024-05-17 07:17:55.000 138 21603.11 423.18 42718.07 47971.62 2024-05-17 07:17:56.000 138 21603.10 423.11 42718.09 88888.00 2024-05-17 07:17:57.000 138 21603.08 423.07 42718.07 88888.00 2024-05-17 07:17:58.000 138 21603.08 423.12 42718.06 88888.00 2024-05-17 07:17:59.000 138 21603.07 423.14 42718.05 88888.00 2024-05-17 07:18:00.000 138 21603.06 423.11 42718.04 47971.88 2024-05-17 07:18:01.000 138 21603.09 423.06 42718.05 88888.00 2024-05-17 07:18:02.000 138 21603.09 423.02 42718.06 88888.00 2024-05-17 07:18:03.000 138 21603.05 423.01 42718.04 88888.00 2024-05-17 07:18:04.000 138 21603.04 423.03 42718.02 88888.00 2024-05-17 07:18:05.000 138 21603.06 423.04 42718.01 99999.00 2024-05-17 07:18:06.000 138 21603.08 423.04 42718.00 99999.00 2024-05-17 07:18:07.000 138 21603.07 423.06 42718.00 99999.00 2024-05-17 07:18:08.000 138 21603.03 423.06 42718.03 99999.00 2024-05-17 07:18:09.000 138 21603.03 423.01 42718.02 99999.00 2024-05-17 07:18:10.000 138 21603.06 422.97 42717.97 47971.58 2024-05-17 07:18:11.000 138 21603.07 423.01 42717.91 88888.00 2024-05-17 07:18:12.000 138 21603.08 423.04 42717.90 88888.00 2024-05-17 07:18:13.000 138 21603.13 423.00 42717.93 88888.00 2024-05-17 07:18:14.000 138 21603.17 422.92 42717.96 88888.00 2024-05-17 07:18:15.000 138 21603.17 422.87 42717.98 47971.08 2024-05-17 07:18:16.000 138 21603.16 422.89 42717.98 88888.00 2024-05-17 07:18:17.000 138 21603.12 422.91 42717.96 88888.00 2024-05-17 07:18:18.000 138 21603.08 422.85 42717.92 88888.00 2024-05-17 07:18:19.000 138 21603.08 422.77 42717.89 88888.00 2024-05-17 07:18:20.000 138 21603.08 422.71 42717.89 47970.92 2024-05-17 07:18:21.000 138 21603.09 422.69 42717.91 88888.00 2024-05-17 07:18:22.000 138 21603.08 422.71 42717.90 88888.00 2024-05-17 07:18:23.000 138 21603.05 422.76 42717.88 88888.00 2024-05-17 07:18:24.000 138 21603.06 422.78 42717.86 88888.00 2024-05-17 07:18:25.000 138 21603.10 422.76 42717.85 99999.00 2024-05-17 07:18:26.000 138 21603.10 422.73 42717.86 99999.00 2024-05-17 07:18:27.000 138 21603.07 422.69 42717.84 99999.00 2024-05-17 07:18:28.000 138 21603.06 422.67 42717.84 99999.00 2024-05-17 07:18:29.000 138 21603.06 422.68 42717.83 99999.00 2024-05-17 07:18:30.000 138 21603.06 422.66 42717.81 47971.65 2024-05-17 07:18:31.000 138 21603.10 422.63 42717.77 88888.00 2024-05-17 07:18:32.000 138 21603.16 422.63 42717.73 88888.00 2024-05-17 07:18:33.000 138 21603.18 422.60 42717.74 88888.00 2024-05-17 07:18:34.000 138 21603.16 422.53 42717.75 88888.00 2024-05-17 07:18:35.000 138 21603.13 422.49 42717.76 47971.58 2024-05-17 07:18:36.000 138 21603.10 422.46 42717.74 88888.00 2024-05-17 07:18:37.000 138 21603.13 422.44 42717.72 88888.00 2024-05-17 07:18:38.000 138 21603.16 422.44 42717.70 88888.00 2024-05-17 07:18:39.000 138 21603.14 422.44 42717.72 88888.00 2024-05-17 07:18:40.000 138 21603.08 422.43 42717.73 47971.64 2024-05-17 07:18:41.000 138 21603.07 422.43 42717.71 88888.00 2024-05-17 07:18:42.000 138 21603.10 422.46 42717.70 88888.00 2024-05-17 07:18:43.000 138 21603.13 422.47 42717.68 88888.00 2024-05-17 07:18:44.000 138 21603.16 422.49 42717.62 88888.00 2024-05-17 07:18:45.000 138 21603.19 422.49 42717.57 47971.52 2024-05-17 07:18:46.000 138 21603.20 422.43 42717.59 88888.00 2024-05-17 07:18:47.000 138 21603.17 422.36 42717.59 88888.00 2024-05-17 07:18:48.000 138 21603.17 422.37 42717.56 88888.00 2024-05-17 07:18:49.000 138 21603.18 422.41 42717.56 88888.00 2024-05-17 07:18:50.000 138 21603.17 422.39 42717.57 47970.67 2024-05-17 07:18:51.000 138 21603.14 422.36 42717.56 88888.00 2024-05-17 07:18:52.000 138 21603.09 422.36 42717.53 88888.00 2024-05-17 07:18:53.000 138 21603.07 422.39 42717.52 88888.00 2024-05-17 07:18:54.000 138 21603.11 422.41 42717.55 88888.00 2024-05-17 07:18:55.000 138 21603.16 422.42 42717.59 47970.94 2024-05-17 07:18:56.000 138 21603.16 422.41 42717.59 88888.00 2024-05-17 07:18:57.000 138 21603.10 422.35 42717.54 88888.00 2024-05-17 07:18:58.000 138 21603.06 422.29 42717.50 88888.00 2024-05-17 07:18:59.000 138 21603.05 422.27 42717.50 88888.00 2024-05-17 07:19:00.000 138 21603.07 422.28 42717.48 47971.35 2024-05-17 07:19:01.000 138 21603.11 422.28 42717.48 88888.00 2024-05-17 07:19:02.000 138 21603.16 422.27 42717.48 88888.00 2024-05-17 07:19:03.000 138 21603.21 422.28 42717.48 88888.00 2024-05-17 07:19:04.000 138 21603.24 422.27 42717.47 88888.00 2024-05-17 07:19:05.000 138 21603.23 422.26 42717.48 47971.34 2024-05-17 07:19:06.000 138 21603.22 422.30 42717.50 88888.00 2024-05-17 07:19:07.000 138 21603.20 422.37 42717.50 88888.00 2024-05-17 07:19:08.000 138 21603.19 422.36 42717.48 88888.00 2024-05-17 07:19:09.000 138 21603.20 422.29 42717.46 88888.00 2024-05-17 07:19:10.000 138 21603.21 422.29 42717.44 47971.18 2024-05-17 07:19:11.000 138 21603.17 422.34 42717.44 88888.00 2024-05-17 07:19:12.000 138 21603.17 422.36 42717.44 88888.00 2024-05-17 07:19:13.000 138 21603.23 422.32 42717.41 88888.00 2024-05-17 07:19:14.000 138 21603.29 422.27 42717.40 88888.00 2024-05-17 07:19:15.000 138 21603.32 422.21 42717.40 47970.61 2024-05-17 07:19:16.000 138 21603.34 422.17 42717.39 88888.00 2024-05-17 07:19:17.000 138 21603.35 422.18 42717.39 88888.00 2024-05-17 07:19:18.000 138 21603.35 422.20 42717.38 88888.00 2024-05-17 07:19:19.000 138 21603.31 422.20 42717.36 88888.00 2024-05-17 07:19:20.000 138 21603.26 422.21 42717.33 47971.37 2024-05-17 07:19:21.000 138 21603.26 422.23 42717.32 88888.00 2024-05-17 07:19:22.000 138 21603.32 422.25 42717.32 88888.00 2024-05-17 07:19:23.000 138 21603.38 422.22 42717.32 88888.00 2024-05-17 07:19:24.000 138 21603.40 422.17 42717.32 88888.00 2024-05-17 07:19:25.000 138 21603.38 422.15 42717.34 47970.32 2024-05-17 07:19:26.000 138 21603.38 422.15 42717.36 88888.00 2024-05-17 07:19:27.000 138 21603.40 422.13 42717.35 88888.00 2024-05-17 07:19:28.000 138 21603.38 422.11 42717.31 88888.00 2024-05-17 07:19:29.000 138 21603.32 422.10 42717.27 88888.00 2024-05-17 07:19:30.000 138 21603.25 422.12 42717.25 47971.29 2024-05-17 07:19:31.000 138 21603.24 422.17 42717.22 88888.00 2024-05-17 07:19:32.000 138 21603.27 422.22 42717.22 88888.00 2024-05-17 07:19:33.000 138 21603.30 422.24 42717.26 88888.00 2024-05-17 07:19:34.000 138 21603.33 422.23 42717.26 88888.00 2024-05-17 07:19:35.000 138 21603.34 422.19 42717.20 47970.81 2024-05-17 07:19:36.000 138 21603.33 422.17 42717.16 88888.00 2024-05-17 07:19:37.000 138 21603.30 422.19 42717.16 88888.00 2024-05-17 07:19:38.000 138 21603.28 422.21 42717.16 88888.00 2024-05-17 07:19:39.000 138 21603.31 422.25 42717.18 88888.00 2024-05-17 07:19:40.000 138 21603.32 422.30 42717.23 47970.67 2024-05-17 07:19:41.000 138 21603.31 422.31 42717.27 88888.00 2024-05-17 07:19:42.000 138 21603.33 422.27 42717.26 88888.00 2024-05-17 07:19:43.000 138 21603.37 422.25 42717.22 88888.00 2024-05-17 07:19:44.000 138 21603.34 422.27 42717.20 88888.00 2024-05-17 07:19:45.000 138 21603.28 422.31 42717.20 47971.24 2024-05-17 07:19:46.000 138 21603.27 422.35 42717.23 88888.00 2024-05-17 07:19:47.000 138 21603.30 422.38 42717.27 88888.00 2024-05-17 07:19:48.000 138 21603.32 422.38 42717.27 88888.00 2024-05-17 07:19:49.000 138 21603.31 422.36 42717.26 88888.00 2024-05-17 07:19:50.000 138 21603.28 422.33 42717.25 47970.34 2024-05-17 07:19:51.000 138 21603.25 422.32 42717.22 88888.00 2024-05-17 07:19:52.000 138 21603.25 422.33 42717.19 88888.00 2024-05-17 07:19:53.000 138 21603.28 422.36 42717.17 88888.00 2024-05-17 07:19:54.000 138 21603.28 422.39 42717.19 88888.00 2024-05-17 07:19:55.000 138 21603.29 422.44 42717.21 47970.51 2024-05-17 07:19:56.000 138 21603.31 422.46 42717.22 88888.00 2024-05-17 07:19:57.000 138 21603.31 422.44 42717.21 88888.00 2024-05-17 07:19:58.000 138 21603.33 422.46 42717.18 88888.00 2024-05-17 07:19:59.000 138 21603.36 422.50 42717.19 88888.00 2024-05-17 07:20:00.000 138 21603.33 422.50 42717.23 47971.27 2024-05-17 07:20:01.000 138 21603.25 422.46 42717.26 88888.00 2024-05-17 07:20:02.000 138 21603.19 422.43 42717.23 88888.00 2024-05-17 07:20:03.000 138 21603.22 422.39 42717.22 88888.00 2024-05-17 07:20:04.000 138 21603.27 422.36 42717.25 88888.00 2024-05-17 07:20:05.000 138 21603.26 422.37 42717.27 47970.57 2024-05-17 07:20:06.000 138 21603.22 422.40 42717.28 88888.00 2024-05-17 07:20:07.000 138 21603.20 422.44 42717.30 88888.00 2024-05-17 07:20:08.000 138 21603.23 422.45 42717.28 88888.00 2024-05-17 07:20:09.000 138 21603.25 422.46 42717.26 88888.00 2024-05-17 07:20:10.000 138 21603.25 422.44 42717.23 47970.35 2024-05-17 07:20:11.000 138 21603.24 422.42 42717.22 88888.00 2024-05-17 07:20:12.000 138 21603.22 422.41 42717.22 88888.00 2024-05-17 07:20:13.000 138 21603.19 422.39 42717.26 88888.00 2024-05-17 07:20:14.000 138 21603.16 422.39 42717.28 88888.00 2024-05-17 07:20:15.000 138 21603.18 422.42 42717.28 47970.85 2024-05-17 07:20:16.000 138 21603.25 422.43 42717.26 88888.00 2024-05-17 07:20:17.000 138 21603.31 422.46 42717.22 88888.00 2024-05-17 07:20:18.000 138 21603.32 422.52 42717.19 88888.00 2024-05-17 07:20:19.000 138 21603.31 422.53 42717.16 88888.00 2024-05-17 07:20:20.000 138 21603.30 422.47 42717.16 47970.75 2024-05-17 07:20:21.000 138 21603.28 422.44 42717.17 88888.00 2024-05-17 07:20:22.000 138 21603.27 422.48 42717.21 88888.00 2024-05-17 07:20:23.000 138 21603.25 422.50 42717.24 88888.00 2024-05-17 07:20:24.000 138 21603.22 422.46 42717.25 88888.00 2024-05-17 07:20:25.000 138 21603.19 422.44 42717.22 47970.34 2024-05-17 07:20:26.000 138 21603.15 422.49 42717.21 88888.00 2024-05-17 07:20:27.000 138 21603.15 422.55 42717.21 88888.00 2024-05-17 07:20:28.000 138 21603.19 422.58 42717.19 88888.00 2024-05-17 07:20:29.000 138 21603.21 422.59 42717.17 88888.00 2024-05-17 07:20:30.000 138 21603.20 422.58 42717.15 47971.01 2024-05-17 07:20:31.000 138 21603.19 422.56 42717.14 88888.00 2024-05-17 07:20:32.000 138 21603.19 422.56 42717.14 88888.00 2024-05-17 07:20:33.000 138 21603.18 422.55 42717.15 88888.00 2024-05-17 07:20:34.000 138 21603.18 422.52 42717.16 88888.00 2024-05-17 07:20:35.000 138 21603.18 422.47 42717.17 47970.98 2024-05-17 07:20:36.000 138 21603.21 422.44 42717.18 88888.00 2024-05-17 07:20:37.000 138 21603.26 422.45 42717.20 88888.00 2024-05-17 07:20:38.000 138 21603.29 422.47 42717.18 88888.00 2024-05-17 07:20:39.000 138 21603.30 422.48 42717.10 88888.00 2024-05-17 07:20:40.000 138 21603.32 422.51 42717.07 47970.38 2024-05-17 07:20:41.000 138 21603.34 422.59 42717.11 88888.00 2024-05-17 07:20:42.000 138 21603.30 422.64 42717.14 88888.00 2024-05-17 07:20:43.000 138 21603.21 422.62 42717.13 88888.00 2024-05-17 07:20:44.000 138 21603.17 422.59 42717.13 88888.00 2024-05-17 07:20:45.000 138 21603.21 422.61 42717.16 47970.43 2024-05-17 07:20:46.000 138 21603.23 422.65 42717.18 88888.00 2024-05-17 07:20:47.000 138 21603.18 422.67 42717.18 88888.00 2024-05-17 07:20:48.000 138 21603.13 422.66 42717.12 88888.00 2024-05-17 07:20:49.000 138 21603.12 422.64 42717.07 88888.00 2024-05-17 07:20:50.000 138 21603.12 422.61 42717.07 47971.04 2024-05-17 07:20:51.000 138 21603.10 422.62 42717.09 88888.00 2024-05-17 07:20:52.000 138 21603.12 422.65 42717.09 88888.00 2024-05-17 07:20:53.000 138 21603.19 422.66 42717.11 88888.00 2024-05-17 07:20:54.000 138 21603.24 422.64 42717.11 88888.00 2024-05-17 07:20:55.000 138 21603.23 422.67 42717.08 47971.30 2024-05-17 07:20:56.000 138 21603.19 422.72 42717.05 88888.00 2024-05-17 07:20:57.000 138 21603.16 422.72 42717.06 88888.00 2024-05-17 07:20:58.000 138 21603.14 422.70 42717.11 88888.00 2024-05-17 07:20:59.000 138 21603.13 422.69 42717.12 88888.00 2024-05-17 07:21:00.000 138 21603.10 422.70 42717.09 47970.30 2024-05-17 07:21:01.000 138 21603.06 422.72 42717.05 88888.00 2024-05-17 07:21:02.000 138 21603.06 422.70 42717.06 88888.00 2024-05-17 07:21:03.000 138 21603.08 422.66 42717.11 88888.00 2024-05-17 07:21:04.000 138 21603.09 422.67 42717.16 88888.00 2024-05-17 07:21:05.000 138 21603.05 422.73 42717.17 47970.21 2024-05-17 07:21:06.000 138 21602.98 422.76 42717.14 88888.00 2024-05-17 07:21:07.000 138 21602.92 422.77 42717.12 88888.00 2024-05-17 07:21:08.000 138 21602.90 422.82 42717.15 88888.00 2024-05-17 07:21:09.000 138 21602.92 422.85 42717.21 88888.00 2024-05-17 07:21:10.000 138 21602.95 422.81 42717.22 47970.88 2024-05-17 07:21:11.000 138 21602.91 422.74 42717.18 88888.00 2024-05-17 07:21:12.000 138 21602.85 422.72 42717.16 88888.00 2024-05-17 07:21:13.000 138 21602.83 422.79 42717.18 88888.00 2024-05-17 07:21:14.000 138 21602.80 422.88 42717.19 88888.00 2024-05-17 07:21:15.000 138 21602.75 422.93 42717.19 47970.12 2024-05-17 07:21:16.000 138 21602.72 422.90 42717.20 88888.00 2024-05-17 07:21:17.000 138 21602.72 422.87 42717.20 88888.00 2024-05-17 07:21:18.000 138 21602.77 422.88 42717.19 88888.00 2024-05-17 07:21:19.000 138 21602.79 422.89 42717.19 88888.00 2024-05-17 07:21:20.000 138 21602.75 422.89 42717.20 47970.03 2024-05-17 07:21:21.000 138 21602.71 422.91 42717.19 88888.00 2024-05-17 07:21:22.000 138 21602.74 422.96 42717.21 88888.00 2024-05-17 07:21:23.000 138 21602.83 423.04 42717.26 88888.00 2024-05-17 07:21:24.000 138 21602.88 423.04 42717.27 88888.00 2024-05-17 07:21:25.000 138 21602.90 422.94 42717.22 47970.26 2024-05-17 07:21:26.000 138 21602.88 422.85 42717.18 88888.00 2024-05-17 07:21:27.000 138 21602.84 422.85 42717.18 88888.00 2024-05-17 07:21:28.000 138 21602.81 422.89 42717.22 88888.00 2024-05-17 07:21:29.000 138 21602.82 422.94 42717.26 88888.00 2024-05-17 07:21:30.000 138 21602.84 422.97 42717.27 47970.84 2024-05-17 07:21:31.000 138 21602.82 423.00 42717.26 88888.00 2024-05-17 07:21:32.000 138 21602.78 423.00 42717.27 88888.00 2024-05-17 07:21:33.000 138 21602.75 423.00 42717.27 88888.00 2024-05-17 07:21:34.000 138 21602.74 423.02 42717.27 88888.00 2024-05-17 07:21:35.000 138 21602.77 423.06 42717.30 47971.22 2024-05-17 07:21:36.000 138 21602.76 423.10 42717.34 88888.00 2024-05-17 07:21:37.000 138 21602.72 423.13 42717.34 88888.00 2024-05-17 07:21:38.000 138 21602.72 423.17 42717.32 88888.00 2024-05-17 07:21:39.000 138 21602.74 423.21 42717.34 88888.00 2024-05-17 07:21:40.000 138 21602.73 423.24 42717.35 47970.55 2024-05-17 07:21:41.000 138 21602.72 423.23 42717.35 88888.00 2024-05-17 07:21:42.000 138 21602.74 423.19 42717.36 88888.00 2024-05-17 07:21:43.000 138 21602.73 423.18 42717.36 88888.00 2024-05-17 07:21:44.000 138 21602.74 423.25 42717.32 88888.00 2024-05-17 07:21:45.000 138 21602.79 423.31 42717.31 47970.36 2024-05-17 07:21:46.000 138 21602.80 423.30 42717.31 88888.00 2024-05-17 07:21:47.000 138 21602.76 423.22 42717.30 88888.00 2024-05-17 07:21:48.000 138 21602.76 423.20 42717.33 88888.00 2024-05-17 07:21:49.000 138 21602.81 423.22 42717.38 88888.00 2024-05-17 07:21:50.000 138 21602.82 423.25 42717.40 47971.02 2024-05-17 07:21:51.000 138 21602.76 423.26 42717.40 88888.00 2024-05-17 07:21:52.000 138 21602.70 423.24 42717.38 88888.00 2024-05-17 07:21:53.000 138 21602.71 423.20 42717.33 88888.00 2024-05-17 07:21:54.000 138 21602.74 423.19 42717.29 88888.00 2024-05-17 07:21:55.000 138 21602.74 423.21 42717.29 47971.28 2024-05-17 07:21:56.000 138 21602.72 423.20 42717.31 88888.00 2024-05-17 07:21:57.000 138 21602.73 423.19 42717.32 88888.00 2024-05-17 07:21:58.000 138 21602.76 423.19 42717.32 88888.00 2024-05-17 07:21:59.000 138 21602.78 423.20 42717.31 88888.00 2024-05-17 07:22:00.000 138 21602.77 423.23 42717.31 47970.71 2024-05-17 07:22:01.000 138 21602.77 423.26 42717.32 88888.00 2024-05-17 07:22:02.000 138 21602.78 423.23 42717.31 88888.00 2024-05-17 07:22:03.000 138 21602.82 423.17 42717.30 88888.00 2024-05-17 07:22:04.000 138 21602.86 423.15 42717.31 88888.00 2024-05-17 07:22:05.000 138 21602.85 423.13 42717.31 47971.07 2024-05-17 07:22:06.000 138 21602.83 423.10 42717.30 88888.00 2024-05-17 07:22:07.000 138 21602.81 423.12 42717.29 88888.00 2024-05-17 07:22:08.000 138 21602.78 423.16 42717.31 88888.00 2024-05-17 07:22:09.000 138 21602.78 423.15 42717.34 88888.00 2024-05-17 07:22:10.000 138 21602.82 423.12 42717.32 47971.17 2024-05-17 07:22:11.000 138 21602.85 423.14 42717.29 88888.00 2024-05-17 07:22:12.000 138 21602.84 423.17 42717.23 88888.00 2024-05-17 07:22:13.000 138 21602.80 423.23 42717.19 88888.00 2024-05-17 07:22:14.000 138 21602.78 423.31 42717.18 88888.00 2024-05-17 07:22:15.000 138 21602.76 423.37 42717.18 99999.00 2024-05-17 07:22:16.000 138 21602.76 423.41 42717.21 99999.00 2024-05-17 07:22:17.000 138 21602.82 423.42 42717.27 99999.00 2024-05-17 07:22:18.000 138 21602.89 423.38 42717.31 99999.00 2024-05-17 07:22:19.000 138 21602.86 423.35 42717.30 99999.00 2024-05-17 07:22:20.000 138 21602.78 423.31 42717.25 47970.77 2024-05-17 07:22:21.000 138 21602.77 423.28 42717.23 88888.00 2024-05-17 07:22:22.000 138 21602.79 423.28 42717.25 88888.00 2024-05-17 07:22:23.000 138 21602.80 423.30 42717.27 88888.00 2024-05-17 07:22:24.000 138 21602.78 423.33 42717.28 88888.00 2024-05-17 07:22:25.000 138 21602.76 423.33 42717.27 47970.73 2024-05-17 07:22:26.000 138 21602.72 423.28 42717.24 88888.00 2024-05-17 07:22:27.000 138 21602.65 423.21 42717.21 88888.00 2024-05-17 07:22:28.000 138 21602.61 423.18 42717.23 88888.00 2024-05-17 07:22:29.000 138 21602.64 423.21 42717.25 88888.00 2024-05-17 07:22:30.000 138 21602.67 423.22 42717.23 47970.14 2024-05-17 07:22:31.000 138 21602.64 423.19 42717.19 88888.00 2024-05-17 07:22:32.000 138 21602.61 423.17 42717.18 88888.00 2024-05-17 07:22:33.000 138 21602.65 423.17 42717.20 88888.00 2024-05-17 07:22:34.000 138 21602.73 423.18 42717.21 88888.00 2024-05-17 07:22:35.000 138 21602.81 423.17 42717.21 99999.00 2024-05-17 07:22:36.000 138 21602.86 423.17 42717.20 99999.00 2024-05-17 07:22:37.000 138 21602.85 423.17 42717.18 99999.00 2024-05-17 07:22:38.000 138 21602.83 423.19 42717.12 99999.00 2024-05-17 07:22:39.000 138 21602.80 423.23 42717.08 99999.00 2024-05-17 07:22:40.000 138 21602.79 423.27 42717.09 47970.25 2024-05-17 07:22:41.000 138 21602.79 423.32 42717.14 88888.00 2024-05-17 07:22:42.000 138 21602.77 423.31 42717.16 88888.00 2024-05-17 07:22:43.000 138 21602.73 423.23 42717.15 88888.00 2024-05-17 07:22:44.000 138 21602.72 423.14 42717.14 88888.00 2024-05-17 07:22:45.000 138 21602.71 423.11 42717.13 47970.95 2024-05-17 07:22:46.000 138 21602.70 423.10 42717.09 88888.00 2024-05-17 07:22:47.000 138 21602.72 423.08 42717.02 88888.00 2024-05-17 07:22:48.000 138 21602.74 423.10 42716.97 88888.00 2024-05-17 07:22:49.000 138 21602.73 423.13 42716.96 88888.00 2024-05-17 07:22:50.000 138 21602.73 423.14 42716.97 47970.38 2024-05-17 07:22:51.000 138 21602.78 423.09 42716.97 88888.00 2024-05-17 07:22:52.000 138 21602.82 423.09 42716.98 88888.00 2024-05-17 07:22:53.000 138 21602.84 423.14 42716.97 88888.00 2024-05-17 07:22:54.000 138 21602.85 423.16 42716.94 88888.00 2024-05-17 07:22:55.000 138 21602.84 423.15 42716.93 47970.91 2024-05-17 07:22:56.000 138 21602.81 423.15 42716.89 88888.00 2024-05-17 07:22:57.000 138 21602.78 423.14 42716.88 88888.00 2024-05-17 07:22:58.000 138 21602.81 423.12 42716.88 88888.00 2024-05-17 07:22:59.000 138 21602.87 423.11 42716.90 88888.00 2024-05-17 07:23:00.000 138 21602.91 423.11 42716.93 99999.00 2024-05-17 07:23:01.000 138 21602.88 423.06 42716.93 99999.00 2024-05-17 07:23:02.000 138 21602.84 422.99 42716.91 99999.00 2024-05-17 07:23:03.000 138 21602.83 422.98 42716.94 99999.00 2024-05-17 07:23:04.000 138 21602.85 422.98 42716.96 99999.00 2024-05-17 07:23:05.000 138 21602.86 422.95 42716.95 47970.66 2024-05-17 07:23:06.000 138 21602.83 422.95 42716.93 88888.00 2024-05-17 07:23:07.000 138 21602.78 422.96 42716.91 88888.00 2024-05-17 07:23:08.000 138 21602.73 422.91 42716.91 88888.00 2024-05-17 07:23:09.000 138 21602.71 422.85 42716.93 88888.00 2024-05-17 07:23:10.000 138 21602.73 422.83 42716.94 47970.24 2024-05-17 07:23:11.000 138 21602.72 422.84 42716.92 88888.00 2024-05-17 07:23:12.000 138 21602.68 422.83 42716.91 88888.00 2024-05-17 07:23:13.000 138 21602.65 422.82 42716.90 88888.00 2024-05-17 07:23:14.000 138 21602.65 422.81 42716.88 88888.00 2024-05-17 07:23:15.000 138 21602.65 422.77 42716.88 47969.73 2024-05-17 07:23:16.000 138 21602.64 422.74 42716.86 88888.00 2024-05-17 07:23:17.000 138 21602.65 422.74 42716.86 88888.00 2024-05-17 07:23:18.000 138 21602.71 422.73 42716.87 88888.00 2024-05-17 07:23:19.000 138 21602.74 422.70 42716.86 88888.00 2024-05-17 07:23:20.000 138 21602.73 422.69 42716.85 47969.96 2024-05-17 07:23:21.000 138 21602.73 422.67 42716.79 88888.00 2024-05-17 07:23:22.000 138 21602.79 422.61 42716.71 88888.00 2024-05-17 07:23:23.000 138 21602.87 422.53 42716.66 88888.00 2024-05-17 07:23:24.000 138 21602.92 422.49 42716.66 88888.00 2024-05-17 07:23:25.000 138 21602.91 422.54 42716.68 47970.52 2024-05-17 07:23:26.000 138 21602.90 422.59 42716.73 88888.00 2024-05-17 07:23:27.000 138 21602.93 422.60 42716.77 88888.00 2024-05-17 07:23:28.000 138 21602.96 422.60 42716.77 88888.00 2024-05-17 07:23:29.000 138 21602.94 422.58 42716.73 88888.00 2024-05-17 07:23:30.000 138 21602.95 422.51 42716.68 47970.50 2024-05-17 07:23:31.000 138 21603.01 422.46 42716.64 88888.00 2024-05-17 07:23:32.000 138 21603.08 422.45 42716.66 88888.00 2024-05-17 07:23:33.000 138 21603.12 422.47 42716.70 88888.00 2024-05-17 07:23:34.000 138 21603.13 422.49 42716.71 88888.00 2024-05-17 07:23:35.000 138 21603.08 422.47 42716.67 47969.82 2024-05-17 07:23:36.000 138 21603.00 422.44 42716.64 88888.00 2024-05-17 07:23:37.000 138 21602.94 422.43 42716.65 88888.00 2024-05-17 07:23:38.000 138 21602.96 422.40 42716.66 88888.00 2024-05-17 07:23:39.000 138 21603.03 422.37 42716.62 88888.00 2024-05-17 07:23:40.000 138 21603.08 422.35 42716.57 47969.85 2024-05-17 07:23:41.000 138 21603.07 422.31 42716.54 88888.00 2024-05-17 07:23:42.000 138 21603.05 422.28 42716.51 88888.00 2024-05-17 07:23:43.000 138 21603.03 422.28 42716.47 88888.00 2024-05-17 07:23:44.000 138 21603.03 422.29 42716.43 88888.00 2024-05-17 07:23:45.000 138 21603.02 422.29 42716.44 47970.32 2024-05-17 07:23:46.000 138 21603.04 422.29 42716.46 88888.00 2024-05-17 07:23:47.000 138 21603.10 422.27 42716.49 88888.00 2024-05-17 07:23:48.000 138 21603.13 422.23 42716.48 88888.00 2024-05-17 07:23:49.000 138 21603.09 422.22 42716.44 88888.00 2024-05-17 07:23:50.000 138 21603.03 422.24 42716.41 47969.77 2024-05-17 07:23:51.000 138 21603.03 422.22 42716.39 88888.00 2024-05-17 07:23:52.000 138 21603.12 422.17 42716.36 88888.00 2024-05-17 07:23:53.000 138 21603.21 422.15 42716.38 88888.00 2024-05-17 07:23:54.000 138 21603.25 422.11 42716.41 88888.00 2024-05-17 07:23:55.000 138 21603.27 422.06 42716.38 47969.67 2024-05-17 07:23:56.000 138 21603.29 422.02 42716.33 88888.00 2024-05-17 07:23:57.000 138 21603.34 421.98 42716.30 88888.00 2024-05-17 07:23:58.000 138 21603.41 421.91 42716.30 88888.00 2024-05-17 07:23:59.000 138 21603.43 421.85 42716.31 88888.00 2024-05-17 07:24:00.000 138 21603.40 421.83 42716.29 47969.61 2024-05-17 07:24:01.000 138 21603.34 421.84 42716.24 88888.00 2024-05-17 07:24:02.000 138 21603.28 421.84 42716.21 88888.00 2024-05-17 07:24:03.000 138 21603.23 421.78 42716.16 88888.00 2024-05-17 07:24:04.000 138 21603.21 421.70 42716.11 88888.00 2024-05-17 07:24:05.000 138 21603.22 421.69 42716.07 47970.13 2024-05-17 07:24:06.000 138 21603.23 421.70 42716.06 88888.00 2024-05-17 07:24:07.000 138 21603.24 421.73 42716.06 88888.00 2024-05-17 07:24:08.000 138 21603.27 421.76 42716.05 88888.00 2024-05-17 07:24:09.000 138 21603.26 421.78 42716.04 88888.00 2024-05-17 07:24:10.000 138 21603.24 421.78 42716.01 99999.00 2024-05-17 07:24:11.000 138 21603.20 421.74 42716.00 99999.00 2024-05-17 07:24:12.000 138 21603.18 421.69 42716.02 99999.00 2024-05-17 07:24:13.000 138 21603.19 421.67 42716.06 99999.00 2024-05-17 07:24:14.000 138 21603.22 421.64 42716.05 99999.00 2024-05-17 07:24:15.000 138 21603.20 421.62 42716.03 47970.03 2024-05-17 07:24:16.000 138 21603.18 421.61 42716.01 88888.00 2024-05-17 07:24:17.000 138 21603.19 421.61 42715.98 88888.00 2024-05-17 07:24:18.000 138 21603.25 421.58 42715.96 88888.00 2024-05-17 07:24:19.000 138 21603.28 421.54 42715.96 88888.00 2024-05-17 07:24:20.000 138 21603.28 421.51 42715.97 47969.78 2024-05-17 07:24:21.000 138 21603.26 421.50 42715.96 88888.00 2024-05-17 07:24:22.000 138 21603.24 421.50 42715.94 88888.00 2024-05-17 07:24:23.000 138 21603.22 421.49 42715.93 88888.00 2024-05-17 07:24:24.000 138 21603.21 421.48 42715.90 88888.00 2024-05-17 07:24:25.000 138 21603.21 421.49 42715.85 47969.90 2024-05-17 07:24:26.000 138 21603.25 421.50 42715.82 88888.00 2024-05-17 07:24:27.000 138 21603.32 421.50 42715.82 88888.00 2024-05-17 07:24:28.000 138 21603.36 421.51 42715.85 88888.00 2024-05-17 07:24:29.000 138 21603.35 421.50 42715.86 88888.00 2024-05-17 07:24:30.000 138 21603.29 421.49 42715.86 47970.03 2024-05-17 07:24:31.000 138 21603.23 421.50 42715.85 88888.00 2024-05-17 07:24:32.000 138 21603.22 421.50 42715.86 88888.00 2024-05-17 07:24:33.000 138 21603.22 421.46 42715.83 88888.00 2024-05-17 07:24:34.000 138 21603.22 421.44 42715.80 88888.00 2024-05-17 07:24:35.000 138 21603.16 421.44 42715.81 47970.11 2024-05-17 07:24:36.000 138 21603.10 421.42 42715.85 88888.00 2024-05-17 07:24:37.000 138 21603.09 421.40 42715.84 88888.00 2024-05-17 07:24:38.000 138 21603.09 421.41 42715.81 88888.00 2024-05-17 07:24:39.000 138 21603.06 421.44 42715.82 88888.00 2024-05-17 07:24:40.000 138 21603.03 421.48 42715.85 47969.99 2024-05-17 07:24:41.000 138 21603.05 421.50 42715.84 88888.00 2024-05-17 07:24:42.000 138 21603.08 421.46 42715.81 88888.00 2024-05-17 07:24:43.000 138 21603.11 421.38 42715.80 88888.00 2024-05-17 07:24:44.000 138 21603.13 421.36 42715.82 88888.00 2024-05-17 07:24:45.000 138 21603.12 421.34 42715.84 47968.91 2024-05-17 07:24:46.000 138 21603.09 421.30 42715.82 88888.00 2024-05-17 07:24:47.000 138 21603.10 421.27 42715.80 88888.00 2024-05-17 07:24:48.000 138 21603.13 421.29 42715.79 88888.00 2024-05-17 07:24:49.000 138 21603.15 421.37 42715.81 88888.00 2024-05-17 07:24:50.000 138 21603.17 421.47 42715.88 47969.97 2024-05-17 07:24:51.000 138 21603.16 421.50 42715.93 88888.00 2024-05-17 07:24:52.000 138 21603.13 421.48 42715.91 88888.00 2024-05-17 07:24:53.000 138 21603.09 421.46 42715.89 88888.00 2024-05-17 07:24:54.000 138 21603.12 421.46 42715.88 88888.00 2024-05-17 07:24:55.000 138 21603.20 421.49 42715.87 47970.22 2024-05-17 07:24:56.000 138 21603.25 421.52 42715.86 88888.00 2024-05-17 07:24:57.000 138 21603.23 421.53 42715.84 88888.00 2024-05-17 07:24:58.000 138 21603.24 421.50 42715.82 88888.00 2024-05-17 07:24:59.000 138 21603.30 421.48 42715.81 88888.00 2024-05-17 07:25:00.000 138 21603.30 421.46 42715.82 47969.03 2024-05-17 07:25:01.000 138 21603.27 421.40 42715.80 88888.00 2024-05-17 07:25:02.000 138 21603.27 421.36 42715.75 88888.00 2024-05-17 07:25:03.000 138 21603.27 421.37 42715.72 88888.00 2024-05-17 07:25:04.000 138 21603.24 421.40 42715.71 88888.00 2024-05-17 07:25:05.000 138 21603.26 421.41 42715.76 47969.96 2024-05-17 07:25:06.000 138 21603.29 421.39 42715.83 88888.00 2024-05-17 07:25:07.000 138 21603.32 421.37 42715.83 88888.00 2024-05-17 07:25:08.000 138 21603.29 421.36 42715.78 88888.00 2024-05-17 07:25:09.000 138 21603.21 421.39 42715.76 88888.00 2024-05-17 07:25:10.000 138 21603.19 421.44 42715.78 47968.95 2024-05-17 07:25:11.000 138 21603.25 421.47 42715.75 88888.00 2024-05-17 07:25:12.000 138 21603.28 421.46 42715.69 88888.00 2024-05-17 07:25:13.000 138 21603.27 421.45 42715.64 88888.00 2024-05-17 07:25:14.000 138 21603.26 421.46 42715.66 88888.00 2024-05-17 07:25:15.000 138 21603.29 421.49 42715.71 47969.38 2024-05-17 07:25:16.000 138 21603.32 421.56 42715.76 88888.00 2024-05-17 07:25:17.000 138 21603.31 421.63 42715.77 88888.00 2024-05-17 07:25:18.000 138 21603.27 421.65 42715.73 88888.00 2024-05-17 07:25:19.000 138 21603.26 421.62 42715.69 88888.00 2024-05-17 07:25:20.000 138 21603.28 421.56 42715.69 47969.76 2024-05-17 07:25:21.000 138 21603.30 421.54 42715.74 88888.00 2024-05-17 07:25:22.000 138 21603.30 421.57 42715.77 88888.00 2024-05-17 07:25:23.000 138 21603.31 421.59 42715.78 88888.00 2024-05-17 07:25:24.000 138 21603.31 421.61 42715.81 88888.00 2024-05-17 07:25:25.000 138 21603.31 421.64 42715.82 47969.81 2024-05-17 07:25:26.000 138 21603.28 421.66 42715.82 88888.00 2024-05-17 07:25:27.000 138 21603.24 421.64 42715.80 88888.00 2024-05-17 07:25:28.000 138 21603.23 421.64 42715.79 88888.00 2024-05-17 07:25:29.000 138 21603.25 421.65 42715.79 88888.00 2024-05-17 07:25:30.000 138 21603.26 421.62 42715.78 47968.85 2024-05-17 07:25:31.000 138 21603.24 421.59 42715.78 88888.00 2024-05-17 07:25:32.000 138 21603.21 421.60 42715.77 88888.00 2024-05-17 07:25:33.000 138 21603.20 421.63 42715.77 88888.00 2024-05-17 07:25:34.000 138 21603.22 421.66 42715.80 88888.00 2024-05-17 07:25:35.000 138 21603.22 421.68 42715.82 47969.95 2024-05-17 07:25:36.000 138 21603.21 421.68 42715.82 88888.00 2024-05-17 07:25:37.000 138 21603.19 421.66 42715.77 88888.00 2024-05-17 07:25:38.000 138 21603.18 421.61 42715.72 88888.00 2024-05-17 07:25:39.000 138 21603.18 421.57 42715.73 88888.00 2024-05-17 07:25:40.000 138 21603.20 421.60 42715.77 99999.00 2024-05-17 07:25:41.000 138 21603.20 421.62 42715.76 99999.00 2024-05-17 07:25:42.000 138 21603.18 421.59 42715.74 99999.00 2024-05-17 07:25:43.000 138 21603.16 421.56 42715.72 99999.00 2024-05-17 07:25:44.000 138 21603.16 421.62 42715.70 99999.00 2024-05-17 07:25:45.000 138 21603.19 421.68 42715.69 47968.99 2024-05-17 07:25:46.000 138 21603.20 421.69 42715.68 88888.00 2024-05-17 07:25:47.000 138 21603.22 421.66 42715.70 88888.00 2024-05-17 07:25:48.000 138 21603.25 421.66 42715.77 88888.00 2024-05-17 07:25:49.000 138 21603.31 421.70 42715.81 88888.00 2024-05-17 07:25:50.000 138 21603.34 421.73 42715.82 47969.86 2024-05-17 07:25:51.000 138 21603.32 421.71 42715.81 88888.00 2024-05-17 07:25:52.000 138 21603.29 421.70 42715.79 88888.00 2024-05-17 07:25:53.000 138 21603.31 421.68 42715.78 88888.00 2024-05-17 07:25:54.000 138 21603.32 421.64 42715.77 88888.00 2024-05-17 07:25:55.000 138 21603.30 421.61 42715.77 47969.17 2024-05-17 07:25:56.000 138 21603.29 421.60 42715.77 88888.00 2024-05-17 07:25:57.000 138 21603.34 421.58 42715.77 88888.00 2024-05-17 07:25:58.000 138 21603.39 421.57 42715.77 88888.00 2024-05-17 07:25:59.000 138 21603.37 421.57 42715.76 88888.00 2024-05-17 07:26:00.000 138 21603.32 421.60 42715.81 47969.74 2024-05-17 07:26:01.000 138 21603.28 421.66 42715.84 88888.00 2024-05-17 07:26:02.000 138 21603.27 421.68 42715.79 88888.00 2024-05-17 07:26:03.000 138 21603.30 421.67 42715.75 88888.00 2024-05-17 07:26:04.000 138 21603.31 421.71 42715.78 88888.00 2024-05-17 07:26:05.000 138 21603.28 421.75 42715.79 47969.95 2024-05-17 07:26:06.000 138 21603.23 421.72 42715.78 88888.00 2024-05-17 07:26:07.000 138 21603.19 421.72 42715.77 88888.00 2024-05-17 07:26:08.000 138 21603.19 421.76 42715.76 88888.00 2024-05-17 07:26:09.000 138 21603.25 421.76 42715.75 88888.00 2024-05-17 07:26:10.000 138 21603.29 421.72 42715.77 47969.46 2024-05-17 07:26:11.000 138 21603.28 421.70 42715.77 88888.00 2024-05-17 07:26:12.000 138 21603.27 421.70 42715.73 88888.00 2024-05-17 07:26:13.000 138 21603.28 421.69 42715.71 88888.00 2024-05-17 07:26:14.000 138 21603.28 421.69 42715.71 88888.00 2024-05-17 07:26:15.000 138 21603.25 421.68 42715.69 47969.09 2024-05-17 07:26:16.000 138 21603.22 421.64 42715.68 88888.00 2024-05-17 07:26:17.000 138 21603.24 421.62 42715.70 88888.00 2024-05-17 07:26:18.000 138 21603.29 421.64 42715.74 88888.00 2024-05-17 07:26:19.000 138 21603.29 421.63 42715.76 88888.00 2024-05-17 07:26:20.000 138 21603.27 421.58 42715.76 47969.11 2024-05-17 07:26:21.000 138 21603.30 421.56 42715.78 88888.00 2024-05-17 07:26:22.000 138 21603.35 421.56 42715.80 88888.00 2024-05-17 07:26:23.000 138 21603.38 421.54 42715.77 88888.00 2024-05-17 07:26:24.000 138 21603.35 421.56 42715.73 88888.00 2024-05-17 07:26:25.000 138 21603.34 421.64 42715.72 47969.76 2024-05-17 07:26:26.000 138 21603.33 421.70 42715.73 88888.00 2024-05-17 07:26:27.000 138 21603.31 421.72 42715.75 88888.00 2024-05-17 07:26:28.000 138 21603.31 421.74 42715.78 88888.00 2024-05-17 07:26:29.000 138 21603.31 421.75 42715.79 88888.00 2024-05-17 07:26:30.000 138 21603.28 421.76 42715.81 47969.88 2024-05-17 07:26:31.000 138 21603.24 421.80 42715.82 88888.00 2024-05-17 07:26:32.000 138 21603.21 421.82 42715.81 88888.00 2024-05-17 07:26:33.000 138 21603.19 421.83 42715.79 88888.00 2024-05-17 07:26:34.000 138 21603.17 421.87 42715.79 88888.00 2024-05-17 07:26:35.000 138 21603.14 421.89 42715.80 47969.11 2024-05-17 07:26:36.000 138 21603.10 421.87 42715.82 88888.00 2024-05-17 07:26:37.000 138 21603.08 421.83 42715.87 88888.00 2024-05-17 07:26:38.000 138 21603.07 421.83 42715.87 88888.00 2024-05-17 07:26:39.000 138 21603.05 421.89 42715.82 88888.00 2024-05-17 07:26:40.000 138 21602.99 421.98 42715.79 47969.68 2024-05-17 07:26:41.000 138 21602.92 422.03 42715.82 88888.00 2024-05-17 07:26:42.000 138 21602.91 422.04 42715.84 88888.00 2024-05-17 07:26:43.000 138 21602.94 422.04 42715.84 88888.00 2024-05-17 07:26:44.000 138 21602.93 422.07 42715.86 88888.00 2024-05-17 07:26:45.000 138 21602.89 422.12 42715.86 47969.50 2024-05-17 07:26:46.000 138 21602.88 422.12 42715.87 88888.00 2024-05-17 07:26:47.000 138 21602.90 422.13 42715.89 88888.00 2024-05-17 07:26:48.000 138 21602.91 422.17 42715.91 88888.00 2024-05-17 07:26:49.000 138 21602.89 422.17 42715.93 88888.00 2024-05-17 07:26:50.000 138 21602.91 422.17 42715.94 47969.67 2024-05-17 07:26:51.000 138 21602.93 422.18 42715.95 88888.00 2024-05-17 07:26:52.000 138 21602.90 422.17 42715.97 88888.00 2024-05-17 07:26:53.000 138 21602.85 422.14 42716.00 88888.00 2024-05-17 07:26:54.000 138 21602.84 422.13 42716.01 88888.00 2024-05-17 07:26:55.000 138 21602.84 422.16 42716.00 47968.97 2024-05-17 07:26:56.000 138 21602.82 422.20 42715.99 88888.00 2024-05-17 07:26:57.000 138 21602.76 422.23 42716.01 88888.00 2024-05-17 07:26:58.000 138 21602.68 422.26 42716.05 88888.00 2024-05-17 07:26:59.000 138 21602.65 422.27 42716.05 88888.00 2024-05-17 07:27:00.000 138 21602.65 422.29 42716.02 47969.19 2024-05-17 07:27:01.000 138 21602.64 422.37 42716.02 88888.00 2024-05-17 07:27:02.000 138 21602.58 422.47 42716.02 88888.00 2024-05-17 07:27:03.000 138 21602.55 422.53 42716.05 88888.00 2024-05-17 07:27:04.000 138 21602.59 422.55 42716.12 88888.00 2024-05-17 07:27:05.000 138 21602.63 422.54 42716.16 47969.12 2024-05-17 07:27:06.000 138 21602.62 422.54 42716.14 88888.00 2024-05-17 07:27:07.000 138 21602.60 422.59 42716.17 88888.00 2024-05-17 07:27:08.000 138 21602.57 422.65 42716.23 88888.00 2024-05-17 07:27:09.000 138 21602.52 422.65 42716.28 88888.00 2024-05-17 07:27:10.000 138 21602.49 422.60 42716.27 99999.00 2024-05-17 07:27:11.000 138 21602.50 422.63 42716.24 99999.00 2024-05-17 07:27:12.000 138 21602.55 422.72 42716.26 99999.00 2024-05-17 07:27:13.000 138 21602.62 422.77 42716.28 99999.00 2024-05-17 07:27:14.000 138 21602.69 422.78 42716.28 99999.00 2024-05-17 07:27:15.000 138 21602.74 422.77 42716.29 47969.33 2024-05-17 07:27:16.000 138 21602.76 422.74 42716.31 88888.00 2024-05-17 07:27:17.000 138 21602.78 422.72 42716.30 88888.00 2024-05-17 07:27:18.000 138 21602.85 422.76 42716.29 88888.00 2024-05-17 07:27:19.000 138 21602.91 422.79 42716.31 88888.00 2024-05-17 07:27:20.000 138 21602.91 422.80 42716.36 47969.30 2024-05-17 07:27:21.000 138 21602.88 422.85 42716.38 88888.00 2024-05-17 07:27:22.000 138 21602.87 422.88 42716.36 88888.00 2024-05-17 07:27:23.000 138 21602.88 422.88 42716.35 88888.00 2024-05-17 07:27:24.000 138 21602.91 422.87 42716.36 88888.00 2024-05-17 07:27:25.000 138 21602.94 422.87 42716.38 47970.21 2024-05-17 07:27:26.000 138 21602.96 422.87 42716.40 88888.00 2024-05-17 07:27:27.000 138 21602.95 422.86 42716.39 88888.00 2024-05-17 07:27:28.000 138 21602.91 422.87 42716.38 88888.00 2024-05-17 07:27:29.000 138 21602.85 422.93 42716.39 88888.00 2024-05-17 07:27:30.000 138 21602.81 422.96 42716.43 47970.32 2024-05-17 07:27:31.000 138 21602.82 422.93 42716.45 88888.00 2024-05-17 07:27:32.000 138 21602.88 422.91 42716.46 88888.00 2024-05-17 07:27:33.000 138 21602.92 422.95 42716.46 88888.00 2024-05-17 07:27:34.000 138 21602.94 422.96 42716.40 88888.00 2024-05-17 07:27:35.000 138 21602.97 422.92 42716.32 47970.07 2024-05-17 07:27:36.000 138 21603.02 422.91 42716.29 88888.00 2024-05-17 07:27:37.000 138 21603.05 422.90 42716.31 88888.00 2024-05-17 07:27:38.000 138 21603.04 422.87 42716.31 88888.00 2024-05-17 07:27:39.000 138 21603.02 422.86 42716.33 88888.00 2024-05-17 07:27:40.000 138 21603.03 422.88 42716.36 47969.92 2024-05-17 07:27:41.000 138 21603.00 422.87 42716.33 88888.00 2024-05-17 07:27:42.000 138 21602.97 422.88 42716.26 88888.00 2024-05-17 07:27:43.000 138 21602.94 422.93 42716.21 88888.00 2024-05-17 07:27:44.000 138 21602.94 422.91 42716.21 88888.00 2024-05-17 07:27:45.000 138 21602.98 422.81 42716.20 47969.38 2024-05-17 07:27:46.000 138 21603.03 422.78 42716.21 88888.00 2024-05-17 07:27:47.000 138 21603.04 422.84 42716.27 88888.00 2024-05-17 07:27:48.000 138 21603.03 422.87 42716.30 88888.00 2024-05-17 07:27:49.000 138 21603.02 422.86 42716.29 88888.00 2024-05-17 07:27:50.000 138 21602.99 422.86 42716.29 47969.62 2024-05-17 07:27:51.000 138 21602.93 422.88 42716.31 88888.00 2024-05-17 07:27:52.000 138 21602.90 422.89 42716.32 88888.00 2024-05-17 07:27:53.000 138 21602.93 422.92 42716.31 88888.00 2024-05-17 07:27:54.000 138 21602.95 422.91 42716.30 88888.00 2024-05-17 07:27:55.000 138 21602.93 422.89 42716.30 99999.00 2024-05-17 07:27:56.000 138 21602.92 422.91 42716.31 99999.00 2024-05-17 07:27:57.000 138 21602.94 422.93 42716.27 99999.00 2024-05-17 07:27:58.000 138 21602.96 422.93 42716.21 99999.00 2024-05-17 07:27:59.000 138 21602.95 422.94 42716.18 99999.00 2024-05-17 07:28:00.000 138 21602.93 422.95 42716.17 47969.57 2024-05-17 07:28:01.000 138 21602.94 422.98 42716.18 88888.00 2024-05-17 07:28:02.000 138 21602.96 422.99 42716.20 88888.00 2024-05-17 07:28:03.000 138 21602.96 423.01 42716.18 88888.00 2024-05-17 07:28:04.000 138 21602.98 423.03 42716.15 88888.00 2024-05-17 07:28:05.000 138 21603.01 423.04 42716.14 47969.42 2024-05-17 07:28:06.000 138 21602.99 423.02 42716.14 88888.00 2024-05-17 07:28:07.000 138 21602.93 423.03 42716.14 88888.00 2024-05-17 07:28:08.000 138 21602.89 423.06 42716.14 88888.00 2024-05-17 07:28:09.000 138 21602.88 423.06 42716.13 88888.00 2024-05-17 07:28:10.000 138 21602.89 423.01 42716.10 47970.09 2024-05-17 07:28:11.000 138 21602.91 423.00 42716.08 88888.00 2024-05-17 07:28:12.000 138 21602.93 423.06 42716.07 88888.00 2024-05-17 07:28:13.000 138 21602.91 423.11 42716.06 88888.00 2024-05-17 07:28:14.000 138 21602.88 423.08 42716.08 88888.00 2024-05-17 07:28:15.000 138 21602.86 423.03 42716.14 47969.59 2024-05-17 07:28:16.000 138 21602.88 423.05 42716.19 88888.00 2024-05-17 07:28:17.000 138 21602.93 423.08 42716.16 88888.00 2024-05-17 07:28:18.000 138 21602.94 423.04 42716.10 88888.00 2024-05-17 07:28:19.000 138 21602.89 422.99 42716.10 88888.00 2024-05-17 07:28:20.000 138 21602.85 423.00 42716.14 99999.00 2024-05-17 07:28:21.000 138 21602.83 423.06 42716.15 99999.00 2024-05-17 07:28:22.000 138 21602.82 423.11 42716.14 99999.00 2024-05-17 07:28:23.000 138 21602.78 423.17 42716.13 99999.00 2024-05-17 07:28:24.000 138 21602.75 423.23 42716.13 99999.00 2024-05-17 07:28:25.000 138 21602.76 423.21 42716.10 47969.33 2024-05-17 07:28:26.000 138 21602.78 423.16 42716.07 88888.00 2024-05-17 07:28:27.000 138 21602.80 423.13 42716.09 88888.00 2024-05-17 07:28:28.000 138 21602.83 423.11 42716.12 88888.00 2024-05-17 07:28:29.000 138 21602.87 423.06 42716.14 88888.00 2024-05-17 07:28:30.000 138 21602.92 423.06 42716.12 47969.21 2024-05-17 07:28:31.000 138 21602.97 423.09 42716.11 88888.00 2024-05-17 07:28:32.000 138 21602.97 423.14 42716.11 88888.00 2024-05-17 07:28:33.000 138 21602.96 423.16 42716.09 88888.00 2024-05-17 07:28:34.000 138 21602.97 423.11 42716.05 88888.00 2024-05-17 07:28:35.000 138 21603.00 423.04 42716.00 47969.83 2024-05-17 07:28:36.000 138 21603.01 423.02 42715.98 88888.00 2024-05-17 07:28:37.000 138 21603.03 423.05 42716.02 88888.00 2024-05-17 07:28:38.000 138 21603.06 423.04 42716.05 88888.00 2024-05-17 07:28:39.000 138 21603.07 422.98 42716.05 88888.00 2024-05-17 07:28:40.000 138 21603.09 422.95 42716.00 47969.96 2024-05-17 07:28:41.000 138 21603.09 422.95 42715.94 88888.00 2024-05-17 07:28:42.000 138 21603.05 422.97 42715.93 88888.00 2024-05-17 07:28:43.000 138 21603.03 422.95 42715.96 88888.00 2024-05-17 07:28:44.000 138 21603.04 422.87 42715.97 88888.00 2024-05-17 07:28:45.000 138 21603.04 422.82 42715.93 99999.00 2024-05-17 07:28:46.000 138 21603.02 422.82 42715.93 99999.00 2024-05-17 07:28:47.000 138 21603.03 422.83 42715.96 99999.00 2024-05-17 07:28:48.000 138 21603.08 422.88 42715.99 99999.00 2024-05-17 07:28:49.000 138 21603.09 422.93 42715.96 99999.00 2024-05-17 07:28:50.000 138 21603.05 422.95 42715.90 47969.28 2024-05-17 07:28:51.000 138 21603.02 422.94 42715.86 88888.00 2024-05-17 07:28:52.000 138 21603.00 422.93 42715.84 88888.00 2024-05-17 07:28:53.000 138 21602.98 422.93 42715.83 88888.00 2024-05-17 07:28:54.000 138 21602.97 422.95 42715.83 88888.00 2024-05-17 07:28:55.000 138 21602.97 422.98 42715.84 47969.50 2024-05-17 07:28:56.000 138 21602.97 423.02 42715.88 88888.00 2024-05-17 07:28:57.000 138 21602.96 423.04 42715.89 88888.00 2024-05-17 07:28:58.000 138 21602.96 423.01 42715.88 88888.00 2024-05-17 07:28:59.000 138 21602.98 422.99 42715.89 88888.00 2024-05-17 07:29:00.000 138 21602.96 422.98 42715.90 47968.80 2024-05-17 07:29:01.000 138 21602.90 422.96 42715.88 88888.00 2024-05-17 07:29:02.000 138 21602.87 422.98 42715.84 88888.00 2024-05-17 07:29:03.000 138 21602.91 423.02 42715.86 88888.00 2024-05-17 07:29:04.000 138 21602.98 423.04 42715.87 88888.00 2024-05-17 07:29:05.000 138 21603.03 423.03 42715.85 47969.09 2024-05-17 07:29:06.000 138 21603.06 423.03 42715.81 88888.00 2024-05-17 07:29:07.000 138 21603.08 423.05 42715.79 88888.00 2024-05-17 07:29:08.000 138 21603.10 423.08 42715.82 88888.00 2024-05-17 07:29:09.000 138 21603.06 423.11 42715.82 88888.00 2024-05-17 07:29:10.000 138 21603.01 423.10 42715.79 47969.80 2024-05-17 07:29:11.000 138 21603.00 423.04 42715.79 88888.00 2024-05-17 07:29:12.000 138 21603.00 422.98 42715.82 88888.00 2024-05-17 07:29:13.000 138 21603.00 422.96 42715.83 88888.00 2024-05-17 07:29:14.000 138 21603.04 422.97 42715.82 88888.00 2024-05-17 07:29:15.000 138 21603.10 422.98 42715.83 47969.01 2024-05-17 07:29:16.000 138 21603.14 422.99 42715.86 88888.00 2024-05-17 07:29:17.000 138 21603.13 422.98 42715.85 88888.00 2024-05-17 07:29:18.000 138 21603.13 422.96 42715.83 88888.00 2024-05-17 07:29:19.000 138 21603.12 422.97 42715.82 88888.00 2024-05-17 07:29:20.000 138 21603.07 422.95 42715.77 47969.62 2024-05-17 07:29:21.000 138 21603.02 422.89 42715.72 88888.00 2024-05-17 07:29:22.000 138 21603.04 422.86 42715.71 88888.00 2024-05-17 07:29:23.000 138 21603.07 422.85 42715.72 88888.00 2024-05-17 07:29:24.000 138 21603.07 422.84 42715.75 88888.00 2024-05-17 07:29:25.000 138 21603.06 422.83 42715.76 47969.95 2024-05-17 07:29:26.000 138 21603.04 422.81 42715.73 88888.00 2024-05-17 07:29:27.000 138 21603.04 422.78 42715.70 88888.00 2024-05-17 07:29:28.000 138 21603.06 422.74 42715.71 88888.00 2024-05-17 07:29:29.000 138 21603.08 422.72 42715.73 88888.00 2024-05-17 07:29:30.000 138 21603.09 422.74 42715.75 99999.00 2024-05-17 07:29:31.000 138 21603.12 422.75 42715.77 99999.00 2024-05-17 07:29:32.000 138 21603.13 422.74 42715.76 99999.00 2024-05-17 07:29:33.000 138 21603.13 422.71 42715.74 99999.00 2024-05-17 07:29:34.000 138 21603.10 422.70 42715.74 99999.00 2024-05-17 07:29:35.000 138 21603.08 422.72 42715.75 47969.89 2024-05-17 07:29:36.000 138 21603.09 422.75 42715.79 88888.00 2024-05-17 07:29:37.000 138 21603.15 422.75 42715.80 88888.00 2024-05-17 07:29:38.000 138 21603.22 422.76 42715.79 88888.00 2024-05-17 07:29:39.000 138 21603.23 422.75 42715.75 88888.00 2024-05-17 07:29:40.000 138 21603.21 422.68 42715.70 47968.92 2024-05-17 07:29:41.000 138 21603.19 422.59 42715.69 88888.00 2024-05-17 07:29:42.000 138 21603.17 422.58 42715.66 88888.00 2024-05-17 07:29:43.000 138 21603.16 422.63 42715.61 88888.00 2024-05-17 07:29:44.000 138 21603.19 422.65 42715.59 88888.00 2024-05-17 07:29:45.000 138 21603.22 422.64 42715.59 47969.63 2024-05-17 07:29:46.000 138 21603.19 422.62 42715.55 88888.00 2024-05-17 07:29:47.000 138 21603.19 422.61 42715.53 88888.00 2024-05-17 07:29:48.000 138 21603.23 422.61 42715.53 88888.00 2024-05-17 07:29:49.000 138 21603.24 422.62 42715.52 88888.00 2024-05-17 07:29:50.000 138 21603.25 422.58 42715.50 47968.85 2024-05-17 07:29:51.000 138 21603.29 422.49 42715.48 88888.00 2024-05-17 07:29:52.000 138 21603.30 422.43 42715.47 88888.00 2024-05-17 07:29:53.000 138 21603.27 422.40 42715.49 88888.00 2024-05-17 07:29:54.000 138 21603.25 422.41 42715.50 88888.00 2024-05-17 07:29:55.000 138 21603.22 422.46 42715.45 47969.30 2024-05-17 07:29:56.000 138 21603.18 422.48 42715.41 88888.00 2024-05-17 07:29:57.000 138 21603.18 422.46 42715.43 88888.00 2024-05-17 07:29:58.000 138 21603.21 422.45 42715.46 88888.00 2024-05-17 07:29:59.000 138 21603.26 422.46 42715.48 88888.00 2024-05-17 07:30:00.000 138 21603.32 422.44 42715.46 47969.25 2024-05-17 07:30:01.000 138 21603.38 422.43 42715.43 88888.00 2024-05-17 07:30:02.000 138 21603.39 422.44 42715.43 88888.00 2024-05-17 07:30:03.000 138 21603.34 422.45 42715.44 88888.00 2024-05-17 07:30:04.000 138 21603.27 422.45 42715.41 88888.00 2024-05-17 07:30:05.000 138 21603.26 422.42 42715.36 47969.44 2024-05-17 07:30:06.000 138 21603.29 422.40 42715.32 88888.00 2024-05-17 07:30:07.000 138 21603.30 422.41 42715.32 88888.00 2024-05-17 07:30:08.000 138 21603.28 422.43 42715.36 88888.00 2024-05-17 07:30:09.000 138 21603.30 422.45 42715.38 88888.00 2024-05-17 07:30:10.000 138 21603.32 422.46 42715.38 47968.87 2024-05-17 07:30:11.000 138 21603.33 422.45 42715.39 88888.00 2024-05-17 07:30:12.000 138 21603.38 422.45 42715.41 88888.00 2024-05-17 07:30:13.000 138 21603.42 422.46 42715.41 88888.00 2024-05-17 07:30:14.000 138 21603.38 422.46 42715.38 88888.00 2024-05-17 07:30:15.000 138 21603.31 422.43 42715.33 47968.62 2024-05-17 07:30:16.000 138 21603.26 422.45 42715.31 88888.00 2024-05-17 07:30:17.000 138 21603.25 422.48 42715.34 88888.00 2024-05-17 07:30:18.000 138 21603.28 422.45 42715.33 88888.00 2024-05-17 07:30:19.000 138 21603.31 422.41 42715.27 88888.00 2024-05-17 07:30:20.000 138 21603.30 422.42 42715.23 47968.49 2024-05-17 07:30:21.000 138 21603.31 422.42 42715.24 88888.00 2024-05-17 07:30:22.000 138 21603.32 422.42 42715.27 88888.00 2024-05-17 07:30:23.000 138 21603.31 422.44 42715.26 88888.00 2024-05-17 07:30:24.000 138 21603.27 422.44 42715.22 88888.00 2024-05-17 07:30:25.000 138 21603.24 422.38 42715.21 47969.34 2024-05-17 07:30:26.000 138 21603.25 422.37 42715.19 88888.00 2024-05-17 07:30:27.000 138 21603.35 422.40 42715.19 88888.00 2024-05-17 07:30:28.000 138 21603.43 422.39 42715.21 88888.00 2024-05-17 07:30:29.000 138 21603.41 422.35 42715.24 88888.00 2024-05-17 07:30:30.000 138 21603.37 422.34 42715.24 47968.54 2024-05-17 07:30:31.000 138 21603.35 422.33 42715.22 88888.00 2024-05-17 07:30:32.000 138 21603.35 422.30 42715.21 88888.00 2024-05-17 07:30:33.000 138 21603.34 422.27 42715.21 88888.00 2024-05-17 07:30:34.000 138 21603.33 422.26 42715.21 88888.00 2024-05-17 07:30:35.000 138 21603.31 422.25 42715.21 47968.46 2024-05-17 07:30:36.000 138 21603.29 422.25 42715.21 88888.00 2024-05-17 07:30:37.000 138 21603.29 422.28 42715.19 88888.00 2024-05-17 07:30:38.000 138 21603.30 422.29 42715.18 88888.00 2024-05-17 07:30:39.000 138 21603.31 422.28 42715.18 88888.00 2024-05-17 07:30:40.000 138 21603.31 422.27 42715.19 47969.19 2024-05-17 07:30:41.000 138 21603.30 422.29 42715.18 88888.00 2024-05-17 07:30:42.000 138 21603.31 422.33 42715.17 88888.00 2024-05-17 07:30:43.000 138 21603.31 422.36 42715.18 88888.00 2024-05-17 07:30:44.000 138 21603.26 422.36 42715.19 88888.00 2024-05-17 07:30:45.000 138 21603.25 422.37 42715.18 47968.76 2024-05-17 07:30:46.000 138 21603.31 422.39 42715.14 88888.00 2024-05-17 07:30:47.000 138 21603.35 422.41 42715.15 88888.00 2024-05-17 07:30:48.000 138 21603.31 422.41 42715.21 88888.00 2024-05-17 07:30:49.000 138 21603.22 422.39 42715.28 88888.00 2024-05-17 07:30:50.000 138 21603.13 422.41 42715.29 47968.47 2024-05-17 07:30:51.000 138 21603.11 422.46 42715.25 88888.00 2024-05-17 07:30:52.000 138 21603.14 422.48 42715.21 88888.00 2024-05-17 07:30:53.000 138 21603.16 422.46 42715.18 88888.00 2024-05-17 07:30:54.000 138 21603.16 422.43 42715.19 88888.00 2024-05-17 07:30:55.000 138 21603.18 422.42 42715.23 47969.28 2024-05-17 07:30:56.000 138 21603.17 422.43 42715.21 88888.00 2024-05-17 07:30:57.000 138 21603.14 422.45 42715.18 88888.00 2024-05-17 07:30:58.000 138 21603.11 422.46 42715.18 88888.00 2024-05-17 07:30:59.000 138 21603.13 422.45 42715.19 88888.00 2024-05-17 07:31:00.000 138 21603.16 422.43 42715.18 47969.14 2024-05-17 07:31:01.000 138 21603.16 422.43 42715.14 88888.00 2024-05-17 07:31:02.000 138 21603.13 422.44 42715.10 88888.00 2024-05-17 07:31:03.000 138 21603.08 422.43 42715.11 88888.00 2024-05-17 07:31:04.000 138 21603.04 422.43 42715.14 88888.00 2024-05-17 07:31:05.000 138 21603.02 422.44 42715.14 47968.34 2024-05-17 07:31:06.000 138 21603.01 422.46 42715.12 88888.00 2024-05-17 07:31:07.000 138 21603.04 422.50 42715.14 88888.00 2024-05-17 07:31:08.000 138 21603.07 422.54 42715.15 88888.00 2024-05-17 07:31:09.000 138 21603.05 422.55 42715.12 88888.00 2024-05-17 07:31:10.000 138 21603.01 422.54 42715.07 47969.30 2024-05-17 07:31:11.000 138 21603.04 422.55 42715.11 88888.00 2024-05-17 07:31:12.000 138 21603.10 422.55 42715.18 88888.00 2024-05-17 07:31:13.000 138 21603.08 422.53 42715.21 88888.00 2024-05-17 07:31:14.000 138 21603.03 422.55 42715.20 88888.00 2024-05-17 07:31:15.000 138 21603.02 422.62 42715.22 47969.29 2024-05-17 07:31:16.000 138 21603.02 422.66 42715.28 88888.00 2024-05-17 07:31:17.000 138 21603.01 422.63 42715.31 88888.00 2024-05-17 07:31:18.000 138 21603.00 422.55 42715.29 88888.00 2024-05-17 07:31:19.000 138 21603.01 422.49 42715.25 88888.00 2024-05-17 07:31:20.000 138 21603.03 422.52 42715.24 47968.97 2024-05-17 07:31:21.000 138 21603.04 422.56 42715.25 88888.00 2024-05-17 07:31:22.000 138 21603.06 422.60 42715.28 88888.00 2024-05-17 07:31:23.000 138 21603.08 422.65 42715.30 88888.00 2024-05-17 07:31:24.000 138 21603.05 422.69 42715.32 88888.00 2024-05-17 07:31:25.000 138 21603.00 422.70 42715.37 47969.27 2024-05-17 07:31:26.000 138 21602.93 422.68 42715.36 88888.00 2024-05-17 07:31:27.000 138 21602.89 422.62 42715.29 88888.00 2024-05-17 07:31:28.000 138 21602.92 422.58 42715.26 88888.00 2024-05-17 07:31:29.000 138 21602.99 422.61 42715.28 88888.00 2024-05-17 07:31:30.000 138 21603.03 422.67 42715.27 47968.38 2024-05-17 07:31:31.000 138 21603.03 422.71 42715.23 88888.00 2024-05-17 07:31:32.000 138 21603.03 422.72 42715.21 88888.00 2024-05-17 07:31:33.000 138 21603.05 422.69 42715.22 88888.00 2024-05-17 07:31:34.000 138 21603.02 422.65 42715.21 88888.00 2024-05-17 07:31:35.000 138 21602.99 422.61 42715.18 47969.03 2024-05-17 07:31:36.000 138 21603.04 422.57 42715.19 88888.00 2024-05-17 07:31:37.000 138 21603.10 422.57 42715.26 88888.00 2024-05-17 07:31:38.000 138 21603.10 422.64 42715.32 88888.00 2024-05-17 07:31:39.000 138 21603.06 422.74 42715.34 88888.00 2024-05-17 07:31:40.000 138 21603.03 422.79 42715.30 47969.00 2024-05-17 07:31:41.000 138 21603.02 422.77 42715.23 88888.00 2024-05-17 07:31:42.000 138 21603.01 422.77 42715.18 88888.00 2024-05-17 07:31:43.000 138 21603.02 422.78 42715.16 88888.00 2024-05-17 07:31:44.000 138 21603.06 422.78 42715.16 88888.00 2024-05-17 07:31:45.000 138 21603.08 422.79 42715.16 47968.77 2024-05-17 07:31:46.000 138 21603.09 422.79 42715.15 88888.00 2024-05-17 07:31:47.000 138 21603.09 422.76 42715.16 88888.00 2024-05-17 07:31:48.000 138 21603.11 422.73 42715.18 88888.00 2024-05-17 07:31:49.000 138 21603.15 422.71 42715.20 88888.00 2024-05-17 07:31:50.000 138 21603.15 422.71 42715.19 47969.10 2024-05-17 07:31:51.000 138 21603.10 422.71 42715.19 88888.00 2024-05-17 07:31:52.000 138 21603.10 422.71 42715.19 88888.00 2024-05-17 07:31:53.000 138 21603.15 422.73 42715.19 88888.00 2024-05-17 07:31:54.000 138 21603.16 422.77 42715.19 88888.00 2024-05-17 07:31:55.000 138 21603.12 422.79 42715.21 47969.41 2024-05-17 07:31:56.000 138 21603.10 422.82 42715.23 88888.00 2024-05-17 07:31:57.000 138 21603.15 422.86 42715.22 88888.00 2024-05-17 07:31:58.000 138 21603.16 422.85 42715.19 88888.00 2024-05-17 07:31:59.000 138 21603.13 422.79 42715.16 88888.00 2024-05-17 07:32:00.000 138 21603.12 422.76 42715.14 47968.41 2024-05-17 07:32:01.000 138 21603.15 422.76 42715.17 88888.00 2024-05-17 07:32:02.000 138 21603.16 422.76 42715.21 88888.00 2024-05-17 07:32:03.000 138 21603.15 422.74 42715.23 88888.00 2024-05-17 07:32:04.000 138 21603.15 422.74 42715.23 88888.00 2024-05-17 07:32:05.000 138 21603.15 422.78 42715.25 47968.65 2024-05-17 07:32:06.000 138 21603.16 422.81 42715.27 88888.00 2024-05-17 07:32:07.000 138 21603.16 422.81 42715.23 88888.00 2024-05-17 07:32:08.000 138 21603.16 422.79 42715.18 88888.00 2024-05-17 07:32:09.000 138 21603.20 422.78 42715.18 88888.00 2024-05-17 07:32:10.000 138 21603.22 422.78 42715.18 47968.72 2024-05-17 07:32:11.000 138 21603.19 422.78 42715.17 88888.00 2024-05-17 07:32:12.000 138 21603.15 422.77 42715.14 88888.00 2024-05-17 07:32:13.000 138 21603.16 422.77 42715.11 88888.00 2024-05-17 07:32:14.000 138 21603.19 422.77 42715.12 88888.00 2024-05-17 07:32:15.000 138 21603.17 422.79 42715.14 47968.77 2024-05-17 07:32:16.000 138 21603.14 422.81 42715.12 88888.00 2024-05-17 07:32:17.000 138 21603.16 422.77 42715.09 88888.00 2024-05-17 07:32:18.000 138 21603.21 422.69 42715.08 88888.00 2024-05-17 07:32:19.000 138 21603.24 422.65 42715.10 88888.00 2024-05-17 07:32:20.000 138 21603.23 422.63 42715.11 47969.32 2024-05-17 07:32:21.000 138 21603.19 422.64 42715.10 88888.00 2024-05-17 07:32:22.000 138 21603.17 422.65 42715.06 88888.00 2024-05-17 07:32:23.000 138 21603.17 422.67 42715.04 88888.00 2024-05-17 07:32:24.000 138 21603.18 422.68 42715.05 88888.00 2024-05-17 07:32:25.000 138 21603.19 422.68 42715.03 47968.57 2024-05-17 07:32:26.000 138 21603.17 422.67 42714.99 88888.00 2024-05-17 07:32:27.000 138 21603.13 422.68 42714.97 88888.00 2024-05-17 07:32:28.000 138 21603.11 422.72 42714.98 88888.00 2024-05-17 07:32:29.000 138 21603.14 422.77 42714.97 88888.00 2024-05-17 07:32:30.000 138 21603.20 422.79 42714.97 47968.68 2024-05-17 07:32:31.000 138 21603.24 422.74 42714.96 88888.00 2024-05-17 07:32:32.000 138 21603.25 422.66 42714.94 88888.00 2024-05-17 07:32:33.000 138 21603.24 422.59 42714.95 88888.00 2024-05-17 07:32:34.000 138 21603.18 422.56 42714.99 88888.00 2024-05-17 07:32:35.000 138 21603.14 422.56 42715.00 47969.17 2024-05-17 07:32:36.000 138 21603.14 422.57 42714.99 88888.00 2024-05-17 07:32:37.000 138 21603.11 422.56 42714.96 88888.00 2024-05-17 07:32:38.000 138 21603.07 422.56 42714.95 88888.00 2024-05-17 07:32:39.000 138 21603.12 422.57 42714.98 88888.00 2024-05-17 07:32:40.000 138 21603.21 422.55 42714.98 47968.52 2024-05-17 07:32:41.000 138 21603.24 422.51 42714.92 88888.00 2024-05-17 07:32:42.000 138 21603.22 422.49 42714.82 88888.00 2024-05-17 07:32:43.000 138 21603.24 422.49 42714.75 88888.00 2024-05-17 07:32:44.000 138 21603.25 422.50 42714.76 88888.00 2024-05-17 07:32:45.000 138 21603.21 422.51 42714.82 47968.89 2024-05-17 07:32:46.000 138 21603.15 422.52 42714.88 88888.00 2024-05-17 07:32:47.000 138 21603.12 422.52 42714.91 88888.00 2024-05-17 07:32:48.000 138 21603.11 422.53 42714.91 88888.00 2024-05-17 07:32:49.000 138 21603.10 422.54 42714.85 88888.00 2024-05-17 07:32:50.000 138 21603.13 422.56 42714.77 47968.74 2024-05-17 07:32:51.000 138 21603.15 422.60 42714.73 88888.00 2024-05-17 07:32:52.000 138 21603.11 422.62 42714.74 88888.00 2024-05-17 07:32:53.000 138 21603.10 422.61 42714.73 88888.00 2024-05-17 07:32:54.000 138 21603.12 422.60 42714.72 88888.00 2024-05-17 07:32:55.000 138 21603.15 422.59 42714.70 47968.39 2024-05-17 07:32:56.000 138 21603.16 422.60 42714.70 88888.00 2024-05-17 07:32:57.000 138 21603.18 422.62 42714.76 88888.00 2024-05-17 07:32:58.000 138 21603.19 422.59 42714.82 88888.00 2024-05-17 07:32:59.000 138 21603.16 422.50 42714.82 88888.00 2024-05-17 07:33:00.000 138 21603.12 422.42 42714.81 47968.25 2024-05-17 07:33:01.000 138 21603.12 422.44 42714.82 88888.00 2024-05-17 07:33:02.000 138 21603.10 422.50 42714.84 88888.00 2024-05-17 07:33:03.000 138 21603.06 422.53 42714.84 88888.00 2024-05-17 07:33:04.000 138 21603.03 422.49 42714.81 88888.00 2024-05-17 07:33:05.000 138 21603.04 422.44 42714.79 47968.15 2024-05-17 07:33:06.000 138 21603.05 422.44 42714.76 88888.00 2024-05-17 07:33:07.000 138 21603.06 422.47 42714.73 88888.00 2024-05-17 07:33:08.000 138 21603.04 422.47 42714.68 88888.00 2024-05-17 07:33:09.000 138 21603.00 422.45 42714.64 88888.00 2024-05-17 07:33:10.000 138 21602.99 422.43 42714.63 47968.53 2024-05-17 07:33:11.000 138 21603.03 422.45 42714.66 88888.00 2024-05-17 07:33:12.000 138 21603.06 422.49 42714.72 88888.00 2024-05-17 07:33:13.000 138 21603.04 422.48 42714.74 88888.00 2024-05-17 07:33:14.000 138 21602.99 422.42 42714.74 88888.00 2024-05-17 07:33:15.000 138 21603.00 422.36 42714.75 47968.59 2024-05-17 07:33:16.000 138 21603.05 422.33 42714.77 88888.00 2024-05-17 07:33:17.000 138 21603.08 422.30 42714.77 88888.00 2024-05-17 07:33:18.000 138 21603.09 422.30 42714.77 88888.00 2024-05-17 07:33:19.000 138 21603.10 422.34 42714.76 88888.00 2024-05-17 07:33:20.000 138 21603.12 422.39 42714.76 47967.99 2024-05-17 07:33:21.000 138 21603.15 422.43 42714.75 88888.00 2024-05-17 07:33:22.000 138 21603.14 422.42 42714.73 88888.00 2024-05-17 07:33:23.000 138 21603.12 422.40 42714.69 88888.00 2024-05-17 07:33:24.000 138 21603.14 422.35 42714.66 88888.00 2024-05-17 07:33:25.000 138 21603.17 422.27 42714.66 47968.84 2024-05-17 07:33:26.000 138 21603.15 422.23 42714.70 88888.00 2024-05-17 07:33:27.000 138 21603.12 422.24 42714.72 88888.00 2024-05-17 07:33:28.000 138 21603.12 422.23 42714.69 88888.00 2024-05-17 07:33:29.000 138 21603.12 422.18 42714.67 88888.00 2024-05-17 07:33:30.000 138 21603.09 422.16 42714.65 47968.83 2024-05-17 07:33:31.000 138 21603.08 422.17 42714.62 88888.00 2024-05-17 07:33:32.000 138 21603.12 422.17 42714.56 88888.00 2024-05-17 07:33:33.000 138 21603.18 422.14 42714.50 88888.00 2024-05-17 07:33:34.000 138 21603.22 422.10 42714.52 88888.00 2024-05-17 07:33:35.000 138 21603.22 422.07 42714.54 47968.49 2024-05-17 07:33:36.000 138 21603.20 422.07 42714.53 88888.00 2024-05-17 07:33:37.000 138 21603.19 422.08 42714.54 88888.00 2024-05-17 07:33:38.000 138 21603.22 422.06 42714.58 88888.00 2024-05-17 07:33:39.000 138 21603.26 422.00 42714.57 88888.00 2024-05-17 07:33:40.000 138 21603.28 421.94 42714.48 47968.84 2024-05-17 07:33:41.000 138 21603.28 421.94 42714.39 88888.00 2024-05-17 07:33:42.000 138 21603.34 421.97 42714.40 88888.00 2024-05-17 07:33:43.000 138 21603.42 421.93 42714.45 88888.00 2024-05-17 07:33:44.000 138 21603.49 421.81 42714.47 88888.00 2024-05-17 07:33:45.000 138 21603.54 421.75 42714.46 47967.85 2024-05-17 07:33:46.000 138 21603.58 421.73 42714.43 88888.00 2024-05-17 07:33:47.000 138 21603.58 421.69 42714.34 88888.00 2024-05-17 07:33:48.000 138 21603.59 421.62 42714.27 88888.00 2024-05-17 07:33:49.000 138 21603.67 421.57 42714.23 88888.00 2024-05-17 07:33:50.000 138 21603.79 421.54 42714.23 47968.15 2024-05-17 07:33:51.000 138 21603.88 421.49 42714.21 88888.00 2024-05-17 07:33:52.000 138 21603.92 421.43 42714.15 88888.00 2024-05-17 07:33:53.000 138 21603.95 421.38 42714.10 88888.00 2024-05-17 07:33:54.000 138 21603.97 421.34 42714.07 88888.00 2024-05-17 07:33:55.000 138 21604.00 421.35 42714.03 47968.10 2024-05-17 07:33:56.000 138 21604.06 421.36 42713.97 88888.00 2024-05-17 07:33:57.000 138 21604.13 421.30 42713.94 88888.00 2024-05-17 07:33:58.000 138 21604.18 421.22 42713.93 88888.00 2024-05-17 07:33:59.000 138 21604.27 421.18 42713.89 88888.00 2024-05-17 07:34:00.000 138 21604.38 421.17 42713.85 47969.06 2024-05-17 07:34:01.000 138 21604.51 421.15 42713.83 88888.00 2024-05-17 07:34:02.000 138 21604.63 421.07 42713.81 88888.00 2024-05-17 07:34:03.000 138 21604.70 420.97 42713.77 88888.00 2024-05-17 07:34:04.000 138 21604.76 420.92 42713.73 88888.00 2024-05-17 07:34:05.000 138 21604.80 420.90 42713.69 47968.95 2024-05-17 07:34:06.000 138 21604.84 420.84 42713.63 88888.00 2024-05-17 07:34:07.000 138 21604.90 420.77 42713.57 88888.00 2024-05-17 07:34:08.000 138 21604.96 420.73 42713.55 88888.00 2024-05-17 07:34:09.000 138 21605.04 420.69 42713.55 88888.00 2024-05-17 07:34:10.000 138 21605.14 420.64 42713.56 47968.30 2024-05-17 07:34:11.000 138 21605.26 420.60 42713.56 88888.00 2024-05-17 07:34:12.000 138 21605.38 420.56 42713.51 88888.00 2024-05-17 07:34:13.000 138 21605.44 420.51 42713.46 88888.00 2024-05-17 07:34:14.000 138 21605.45 420.46 42713.38 88888.00 2024-05-17 07:34:15.000 138 21605.45 420.40 42713.32 47968.08 2024-05-17 07:34:16.000 138 21605.45 420.34 42713.27 88888.00 2024-05-17 07:34:17.000 138 21605.46 420.31 42713.22 88888.00 2024-05-17 07:34:18.000 138 21605.47 420.30 42713.19 88888.00 2024-05-17 07:34:19.000 138 21605.50 420.23 42713.15 88888.00 2024-05-17 07:34:20.000 138 21605.55 420.10 42713.09 47968.54 2024-05-17 07:34:21.000 138 21605.62 420.00 42713.02 88888.00 2024-05-17 07:34:22.000 138 21605.64 419.97 42712.98 88888.00 2024-05-17 07:34:23.000 138 21605.57 419.98 42712.98 88888.00 2024-05-17 07:34:24.000 138 21605.44 420.01 42712.98 88888.00 2024-05-17 07:34:25.000 138 21605.33 420.05 42712.93 47967.65 2024-05-17 07:34:26.000 138 21605.26 420.09 42712.88 88888.00 2024-05-17 07:34:27.000 138 21605.21 420.14 42712.88 88888.00 2024-05-17 07:34:28.000 138 21605.14 420.17 42712.88 88888.00 2024-05-17 07:34:29.000 138 21605.06 420.19 42712.81 88888.00 2024-05-17 07:34:30.000 138 21605.00 420.16 42712.72 47967.36 2024-05-17 07:34:31.000 138 21605.02 420.12 42712.69 88888.00 2024-05-17 07:34:32.000 138 21605.06 420.08 42712.69 88888.00 2024-05-17 07:34:33.000 138 21605.06 420.04 42712.69 88888.00 2024-05-17 07:34:34.000 138 21605.09 419.98 42712.70 88888.00 2024-05-17 07:34:35.000 138 21605.23 419.92 42712.71 47967.31 2024-05-17 07:34:36.000 138 21605.38 419.92 42712.70 88888.00 2024-05-17 07:34:37.000 138 21605.47 419.95 42712.69 88888.00 2024-05-17 07:34:38.000 138 21605.48 419.99 42712.68 88888.00 2024-05-17 07:34:39.000 138 21605.44 419.97 42712.65 88888.00 2024-05-17 07:34:40.000 138 21605.39 419.94 42712.62 47968.42 2024-05-17 07:34:41.000 138 21605.33 419.99 42712.64 88888.00 2024-05-17 07:34:42.000 138 21605.27 420.09 42712.71 88888.00 2024-05-17 07:34:43.000 138 21605.20 420.21 42712.82 88888.00 2024-05-17 07:34:44.000 138 21605.16 420.30 42712.89 88888.00 2024-05-17 07:34:45.000 138 21605.15 420.31 42712.88 47968.21 2024-05-17 07:34:46.000 138 21605.12 420.29 42712.88 88888.00 2024-05-17 07:34:47.000 138 21605.09 420.28 42712.89 88888.00 2024-05-17 07:34:48.000 138 21605.09 420.31 42712.91 88888.00 2024-05-17 07:34:49.000 138 21605.11 420.33 42712.93 88888.00 2024-05-17 07:34:50.000 138 21605.13 420.31 42712.93 99999.00 2024-05-17 07:34:51.000 138 21605.17 420.29 42712.94 99999.00 2024-05-17 07:34:52.000 138 21605.21 420.31 42712.97 99999.00 2024-05-17 07:34:53.000 138 21605.20 420.33 42712.98 99999.00 2024-05-17 07:34:54.000 138 21605.16 420.33 42712.97 99999.00 2024-05-17 07:34:55.000 138 21605.14 420.37 42712.96 47967.48 2024-05-17 07:34:56.000 138 21605.14 420.44 42713.00 88888.00 2024-05-17 07:34:57.000 138 21605.14 420.52 42713.06 88888.00 2024-05-17 07:34:58.000 138 21605.14 420.58 42713.11 88888.00 2024-05-17 07:34:59.000 138 21605.12 420.63 42713.11 88888.00 2024-05-17 07:35:00.000 138 21605.08 420.66 42713.11 47967.68 2024-05-17 07:35:01.000 138 21605.06 420.69 42713.12 88888.00 2024-05-17 07:35:02.000 138 21605.09 420.69 42713.09 88888.00 2024-05-17 07:35:03.000 138 21605.09 420.67 42713.05 88888.00 2024-05-17 07:35:04.000 138 21605.08 420.64 42713.04 88888.00 2024-05-17 07:35:05.000 138 21605.11 420.66 42713.07 47968.08 2024-05-17 07:35:06.000 138 21605.17 420.74 42713.14 88888.00 2024-05-17 07:35:07.000 138 21605.23 420.81 42713.17 88888.00 2024-05-17 07:35:08.000 138 21605.28 420.85 42713.19 88888.00 2024-05-17 07:35:09.000 138 21605.28 420.91 42713.21 88888.00 2024-05-17 07:35:10.000 138 21605.21 420.94 42713.19 47968.28 2024-05-17 07:35:11.000 138 21605.14 420.96 42713.18 88888.00 2024-05-17 07:35:12.000 138 21605.13 420.98 42713.19 88888.00 2024-05-17 07:35:13.000 138 21605.14 421.00 42713.23 88888.00 2024-05-17 07:35:14.000 138 21605.10 421.02 42713.30 88888.00 2024-05-17 07:35:15.000 138 21605.03 421.05 42713.34 47967.54 2024-05-17 07:35:16.000 138 21605.00 421.08 42713.33 88888.00 2024-05-17 07:35:17.000 138 21605.02 421.08 42713.32 88888.00 2024-05-17 07:35:18.000 138 21605.08 421.05 42713.36 88888.00 2024-05-17 07:35:19.000 138 21605.13 421.06 42713.39 88888.00 2024-05-17 07:35:20.000 138 21605.13 421.12 42713.36 47968.53 2024-05-17 07:35:21.000 138 21605.10 421.17 42713.32 88888.00 2024-05-17 07:35:22.000 138 21605.07 421.18 42713.31 88888.00 2024-05-17 07:35:23.000 138 21605.05 421.21 42713.35 88888.00 2024-05-17 07:35:24.000 138 21605.05 421.26 42713.39 88888.00 2024-05-17 07:35:25.000 138 21605.08 421.30 42713.41 47968.53 2024-05-17 07:35:26.000 138 21605.10 421.29 42713.41 88888.00 2024-05-17 07:35:27.000 138 21605.08 421.26 42713.39 88888.00 2024-05-17 07:35:28.000 138 21605.06 421.26 42713.40 88888.00 2024-05-17 07:35:29.000 138 21605.02 421.25 42713.41 88888.00 2024-05-17 07:35:30.000 138 21605.00 421.27 42713.40 47967.92 2024-05-17 07:35:31.000 138 21605.03 421.34 42713.41 88888.00 2024-05-17 07:35:32.000 138 21605.07 421.40 42713.44 88888.00 2024-05-17 07:35:33.000 138 21605.07 421.44 42713.46 88888.00 2024-05-17 07:35:34.000 138 21605.06 421.50 42713.46 88888.00 2024-05-17 07:35:35.000 138 21605.06 421.58 42713.48 47968.55 2024-05-17 07:35:36.000 138 21605.03 421.65 42713.53 88888.00 2024-05-17 07:35:37.000 138 21604.96 421.68 42713.57 88888.00 2024-05-17 07:35:38.000 138 21604.89 421.67 42713.59 88888.00 2024-05-17 07:35:39.000 138 21604.84 421.65 42713.56 88888.00 2024-05-17 07:35:40.000 138 21604.79 421.68 42713.55 47968.59 2024-05-17 07:35:41.000 138 21604.75 421.75 42713.59 88888.00 2024-05-17 07:35:42.000 138 21604.72 421.81 42713.61 88888.00 2024-05-17 07:35:43.000 138 21604.71 421.82 42713.60 88888.00 2024-05-17 07:35:44.000 138 21604.70 421.80 42713.57 88888.00 2024-05-17 07:35:45.000 138 21604.72 421.79 42713.56 47968.33 2024-05-17 07:35:46.000 138 21604.78 421.82 42713.61 88888.00 2024-05-17 07:35:47.000 138 21604.78 421.86 42713.66 88888.00 2024-05-17 07:35:48.000 138 21604.70 421.91 42713.66 88888.00 2024-05-17 07:35:49.000 138 21604.66 422.01 42713.67 88888.00 2024-05-17 07:35:50.000 138 21604.69 422.09 42713.69 47967.76 2024-05-17 07:35:51.000 138 21604.72 422.12 42713.71 88888.00 2024-05-17 07:35:52.000 138 21604.68 422.15 42713.77 88888.00 2024-05-17 07:35:53.000 138 21604.67 422.19 42713.82 88888.00 2024-05-17 07:35:54.000 138 21604.68 422.19 42713.83 88888.00 2024-05-17 07:35:55.000 138 21604.67 422.23 42713.81 47968.19 2024-05-17 07:35:56.000 138 21604.63 422.31 42713.78 88888.00 2024-05-17 07:35:57.000 138 21604.61 422.37 42713.80 88888.00 2024-05-17 07:35:58.000 138 21604.62 422.39 42713.84 88888.00 2024-05-17 07:35:59.000 138 21604.65 422.41 42713.88 88888.00 2024-05-17 07:36:00.000 138 21604.66 422.44 42713.91 47968.28 2024-05-17 07:36:01.000 138 21604.67 422.45 42713.94 88888.00 2024-05-17 07:36:02.000 138 21604.69 422.42 42713.94 88888.00 2024-05-17 07:36:03.000 138 21604.73 422.40 42713.96 88888.00 2024-05-17 07:36:04.000 138 21604.77 422.44 42713.99 88888.00 2024-05-17 07:36:05.000 138 21604.77 422.50 42714.02 47968.88 2024-05-17 07:36:06.000 138 21604.78 422.57 42714.07 88888.00 2024-05-17 07:36:07.000 138 21604.82 422.64 42714.11 88888.00 2024-05-17 07:36:08.000 138 21604.83 422.68 42714.11 88888.00 2024-05-17 07:36:09.000 138 21604.81 422.71 42714.12 88888.00 2024-05-17 07:36:10.000 138 21604.78 422.76 42714.14 47968.35 2024-05-17 07:36:11.000 138 21604.77 422.79 42714.14 88888.00 2024-05-17 07:36:12.000 138 21604.77 422.86 42714.11 88888.00 2024-05-17 07:36:13.000 138 21604.79 422.95 42714.07 88888.00 2024-05-17 07:36:14.000 138 21604.84 423.00 42714.06 88888.00 2024-05-17 07:36:15.000 138 21604.88 423.04 42714.10 47968.27 2024-05-17 07:36:16.000 138 21604.87 423.08 42714.15 88888.00 2024-05-17 07:36:17.000 138 21604.82 423.08 42714.18 88888.00 2024-05-17 07:36:18.000 138 21604.79 423.06 42714.20 88888.00 2024-05-17 07:36:19.000 138 21604.79 423.10 42714.22 88888.00 2024-05-17 07:36:20.000 138 21604.81 423.16 42714.22 99999.00 2024-05-17 07:36:21.000 138 21604.81 423.21 42714.23 99999.00 2024-05-17 07:36:22.000 138 21604.82 423.25 42714.25 99999.00 2024-05-17 07:36:23.000 138 21604.86 423.25 42714.26 99999.00 2024-05-17 07:36:24.000 138 21604.89 423.23 42714.26 99999.00 2024-05-17 07:36:25.000 138 21604.89 423.24 42714.28 47969.22 2024-05-17 07:36:26.000 138 21604.85 423.27 42714.29 88888.00 2024-05-17 07:36:27.000 138 21604.83 423.26 42714.27 88888.00 2024-05-17 07:36:28.000 138 21604.84 423.26 42714.24 88888.00 2024-05-17 07:36:29.000 138 21604.86 423.28 42714.24 88888.00 2024-05-17 07:36:30.000 138 21604.86 423.29 42714.27 47968.56 2024-05-17 07:36:31.000 138 21604.86 423.33 42714.29 88888.00 2024-05-17 07:36:32.000 138 21604.84 423.39 42714.30 88888.00 2024-05-17 07:36:33.000 138 21604.79 423.40 42714.27 88888.00 2024-05-17 07:36:34.000 138 21604.75 423.38 42714.19 88888.00 2024-05-17 07:36:35.000 138 21604.74 423.38 42714.14 47968.47 2024-05-17 07:36:36.000 138 21604.75 423.46 42714.14 88888.00 2024-05-17 07:36:37.000 138 21604.77 423.55 42714.16 88888.00 2024-05-17 07:36:38.000 138 21604.81 423.57 42714.19 88888.00 2024-05-17 07:36:39.000 138 21604.85 423.58 42714.19 88888.00 2024-05-17 07:36:40.000 138 21604.88 423.62 42714.19 47969.07 2024-05-17 07:36:41.000 138 21604.92 423.66 42714.23 88888.00 2024-05-17 07:36:42.000 138 21604.94 423.65 42714.31 88888.00 2024-05-17 07:36:43.000 138 21604.95 423.64 42714.32 88888.00 2024-05-17 07:36:44.000 138 21604.95 423.64 42714.30 88888.00 2024-05-17 07:36:45.000 138 21604.94 423.64 42714.29 47968.86 2024-05-17 07:36:46.000 138 21604.94 423.64 42714.31 88888.00 2024-05-17 07:36:47.000 138 21604.98 423.64 42714.34 88888.00 2024-05-17 07:36:48.000 138 21605.01 423.66 42714.38 88888.00 2024-05-17 07:36:49.000 138 21604.96 423.72 42714.39 88888.00 2024-05-17 07:36:50.000 138 21604.88 423.78 42714.39 47969.42 2024-05-17 07:36:51.000 138 21604.88 423.82 42714.40 88888.00 2024-05-17 07:36:52.000 138 21604.91 423.83 42714.40 88888.00 2024-05-17 07:36:53.000 138 21604.92 423.84 42714.41 88888.00 2024-05-17 07:36:54.000 138 21604.90 423.89 42714.44 88888.00 2024-05-17 07:36:55.000 138 21604.89 423.93 42714.46 47968.95 2024-05-17 07:36:56.000 138 21604.89 423.93 42714.48 88888.00 2024-05-17 07:36:57.000 138 21604.90 423.95 42714.47 88888.00 2024-05-17 07:36:58.000 138 21604.90 424.02 42714.44 88888.00 2024-05-17 07:36:59.000 138 21604.87 424.09 42714.45 88888.00 2024-05-17 07:37:00.000 138 21604.87 424.11 42714.50 47969.22 2024-05-17 07:37:01.000 138 21604.91 424.09 42714.55 88888.00 2024-05-17 07:37:02.000 138 21604.94 424.08 42714.56 88888.00 2024-05-17 07:37:03.000 138 21604.94 424.12 42714.56 88888.00 2024-05-17 07:37:04.000 138 21604.92 424.19 42714.57 88888.00 2024-05-17 07:37:05.000 138 21604.88 424.24 42714.57 47969.39 2024-05-17 07:37:06.000 138 21604.84 424.24 42714.56 88888.00 2024-05-17 07:37:07.000 138 21604.86 424.24 42714.56 88888.00 2024-05-17 07:37:08.000 138 21604.89 424.28 42714.57 88888.00 2024-05-17 07:37:09.000 138 21604.89 424.35 42714.60 88888.00 2024-05-17 07:37:10.000 138 21604.87 424.41 42714.62 47968.72 2024-05-17 07:37:11.000 138 21604.85 424.43 42714.63 88888.00 2024-05-17 07:37:12.000 138 21604.84 424.45 42714.62 88888.00 2024-05-17 07:37:13.000 138 21604.81 424.46 42714.59 88888.00 2024-05-17 07:37:14.000 138 21604.78 424.44 42714.61 88888.00 2024-05-17 07:37:15.000 138 21604.76 424.41 42714.64 47969.60 2024-05-17 07:37:16.000 138 21604.77 424.44 42714.63 88888.00 2024-05-17 07:37:17.000 138 21604.77 424.49 42714.62 88888.00 2024-05-17 07:37:18.000 138 21604.78 424.54 42714.64 88888.00 2024-05-17 07:37:19.000 138 21604.82 424.58 42714.65 88888.00 2024-05-17 07:37:20.000 138 21604.85 424.57 42714.66 47969.60 2024-05-17 07:37:21.000 138 21604.85 424.53 42714.66 88888.00 2024-05-17 07:37:22.000 138 21604.85 424.52 42714.64 88888.00 2024-05-17 07:37:23.000 138 21604.85 424.57 42714.62 88888.00 2024-05-17 07:37:24.000 138 21604.86 424.62 42714.61 88888.00 2024-05-17 07:37:25.000 138 21604.89 424.62 42714.57 47969.13 2024-05-17 07:37:26.000 138 21604.94 424.58 42714.55 88888.00 2024-05-17 07:37:27.000 138 21604.98 424.58 42714.56 88888.00 2024-05-17 07:37:28.000 138 21604.98 424.62 42714.61 88888.00 2024-05-17 07:37:29.000 138 21604.97 424.63 42714.62 88888.00 2024-05-17 07:37:30.000 138 21604.96 424.60 42714.60 47969.04 2024-05-17 07:37:31.000 138 21604.97 424.56 42714.58 88888.00 2024-05-17 07:37:32.000 138 21604.97 424.51 42714.60 88888.00 2024-05-17 07:37:33.000 138 21604.95 424.48 42714.62 88888.00 2024-05-17 07:37:34.000 138 21604.97 424.51 42714.63 88888.00 2024-05-17 07:37:35.000 138 21605.00 424.54 42714.63 47969.53 2024-05-17 07:37:36.000 138 21605.02 424.55 42714.62 88888.00 2024-05-17 07:37:37.000 138 21605.00 424.54 42714.60 88888.00 2024-05-17 07:37:38.000 138 21605.00 424.53 42714.58 88888.00 2024-05-17 07:37:39.000 138 21605.02 424.51 42714.61 88888.00 2024-05-17 07:37:40.000 138 21605.01 424.49 42714.63 47969.51 2024-05-17 07:37:41.000 138 21604.99 424.48 42714.59 88888.00 2024-05-17 07:37:42.000 138 21605.05 424.51 42714.56 88888.00 2024-05-17 07:37:43.000 138 21605.10 424.54 42714.56 88888.00 2024-05-17 07:37:44.000 138 21605.10 424.56 42714.55 88888.00 2024-05-17 07:37:45.000 138 21605.11 424.58 42714.55 47969.35 2024-05-17 07:37:46.000 138 21605.15 424.56 42714.59 88888.00 2024-05-17 07:37:47.000 138 21605.15 424.53 42714.62 88888.00 2024-05-17 07:37:48.000 138 21605.07 424.53 42714.59 88888.00 2024-05-17 07:37:49.000 138 21604.99 424.54 42714.54 88888.00 2024-05-17 07:37:50.000 138 21604.97 424.54 42714.51 47969.62 2024-05-17 07:37:51.000 138 21604.98 424.53 42714.50 88888.00 2024-05-17 07:37:52.000 138 21605.00 424.52 42714.50 88888.00 2024-05-17 07:37:53.000 138 21605.03 424.53 42714.50 88888.00 2024-05-17 07:37:54.000 138 21605.03 424.55 42714.50 88888.00 2024-05-17 07:37:55.000 138 21604.99 424.55 42714.49 47968.91 2024-05-17 07:37:56.000 138 21604.95 424.51 42714.51 88888.00 2024-05-17 07:37:57.000 138 21604.96 424.52 42714.53 88888.00 2024-05-17 07:37:58.000 138 21604.98 424.56 42714.51 88888.00 2024-05-17 07:37:59.000 138 21605.01 424.59 42714.49 88888.00 2024-05-17 07:38:00.000 138 21605.01 424.59 42714.47 47969.56 2024-05-17 07:38:01.000 138 21605.01 424.58 42714.44 88888.00 2024-05-17 07:38:02.000 138 21605.02 424.58 42714.44 88888.00 2024-05-17 07:38:03.000 138 21604.99 424.62 42714.41 88888.00 2024-05-17 07:38:04.000 138 21604.94 424.66 42714.39 88888.00 2024-05-17 07:38:05.000 138 21604.91 424.64 42714.42 47968.55 2024-05-17 07:38:06.000 138 21604.89 424.64 42714.48 88888.00 2024-05-17 07:38:07.000 138 21604.88 424.67 42714.52 88888.00 2024-05-17 07:38:08.000 138 21604.87 424.68 42714.53 88888.00 2024-05-17 07:38:09.000 138 21604.88 424.69 42714.56 88888.00 2024-05-17 07:38:10.000 138 21604.90 424.67 42714.64 47969.24 2024-05-17 07:38:11.000 138 21604.84 424.62 42714.66 88888.00 2024-05-17 07:38:12.000 138 21604.73 424.62 42714.61 88888.00 2024-05-17 07:38:13.000 138 21604.65 424.67 42714.56 88888.00 2024-05-17 07:38:14.000 138 21604.64 424.73 42714.54 88888.00 2024-05-17 07:38:15.000 138 21604.66 424.76 42714.55 47969.35 2024-05-17 07:38:16.000 138 21604.69 424.77 42714.56 88888.00 2024-05-17 07:38:17.000 138 21604.72 424.77 42714.56 88888.00 2024-05-17 07:38:18.000 138 21604.77 424.77 42714.55 88888.00 2024-05-17 07:38:19.000 138 21604.80 424.78 42714.54 88888.00 2024-05-17 07:38:20.000 138 21604.81 424.81 42714.51 47969.62 2024-05-17 07:38:21.000 138 21604.83 424.81 42714.48 88888.00 2024-05-17 07:38:22.000 138 21604.87 424.83 42714.49 88888.00 2024-05-17 07:38:23.000 138 21604.88 424.89 42714.51 88888.00 2024-05-17 07:38:24.000 138 21604.90 424.96 42714.55 88888.00 2024-05-17 07:38:25.000 138 21604.95 424.99 42714.57 47968.61 2024-05-17 07:38:26.000 138 21604.94 424.99 42714.54 88888.00 2024-05-17 07:38:27.000 138 21604.91 424.97 42714.50 88888.00 2024-05-17 07:38:28.000 138 21604.90 424.95 42714.48 88888.00 2024-05-17 07:38:29.000 138 21604.90 424.90 42714.47 88888.00 2024-05-17 07:38:30.000 138 21604.90 424.89 42714.45 47969.64 2024-05-17 07:38:31.000 138 21604.91 424.89 42714.44 88888.00 2024-05-17 07:38:32.000 138 21604.96 424.86 42714.47 88888.00 2024-05-17 07:38:33.000 138 21604.96 424.86 42714.47 88888.00 2024-05-17 07:38:34.000 138 21605.03 424.79 42714.50 88888.00 2024-05-17 07:38:35.000 138 21605.06 424.82 42714.51 47969.41 2024-05-17 07:38:36.000 138 21605.09 424.86 42714.52 88888.00 2024-05-17 07:38:37.000 138 21605.09 424.88 42714.52 88888.00 2024-05-17 07:38:38.000 138 21605.07 424.86 42714.53 88888.00 2024-05-17 07:38:39.000 138 21605.10 424.83 42714.52 88888.00 2024-05-17 07:38:40.000 138 21605.16 424.84 42714.52 47969.64 2024-05-17 07:38:41.000 138 21605.17 424.87 42714.52 88888.00 2024-05-17 07:38:42.000 138 21605.15 424.89 42714.54 88888.00 2024-05-17 07:38:43.000 138 21605.13 424.86 42714.55 88888.00 2024-05-17 07:38:44.000 138 21605.12 424.81 42714.50 88888.00 2024-05-17 07:38:45.000 138 21605.13 424.77 42714.43 47969.20 2024-05-17 07:38:46.000 138 21605.17 424.75 42714.38 88888.00 2024-05-17 07:38:47.000 138 21605.21 424.71 42714.36 88888.00 2024-05-17 07:38:48.000 138 21605.24 424.69 42714.34 88888.00 2024-05-17 07:38:49.000 138 21605.28 424.70 42714.33 88888.00 2024-05-17 07:38:50.000 138 21605.31 424.70 42714.35 47969.40 2024-05-17 07:38:51.000 138 21605.30 424.71 42714.36 88888.00 2024-05-17 07:38:52.000 138 21605.28 424.74 42714.33 88888.00 2024-05-17 07:38:53.000 138 21605.26 424.76 42714.30 88888.00 2024-05-17 07:38:54.000 138 21605.27 424.73 42714.32 88888.00 2024-05-17 07:38:55.000 138 21605.30 424.70 42714.35 47969.36 2024-05-17 07:38:56.000 138 21605.34 424.70 42714.32 88888.00 2024-05-17 07:38:57.000 138 21605.38 424.72 42714.27 88888.00 2024-05-17 07:38:58.000 138 21605.40 424.74 42714.27 88888.00 2024-05-17 07:38:59.000 138 21605.42 424.77 42714.29 88888.00 2024-05-17 07:39:00.000 138 21605.42 424.80 42714.30 47968.73 2024-05-17 07:39:01.000 138 21605.45 424.82 42714.31 88888.00 2024-05-17 07:39:02.000 138 21605.49 424.83 42714.31 88888.00 2024-05-17 07:39:03.000 138 21605.53 424.80 42714.29 88888.00 2024-05-17 07:39:04.000 138 21605.56 424.76 42714.24 88888.00 2024-05-17 07:39:05.000 138 21605.58 424.74 42714.18 47969.24 2024-05-17 07:39:06.000 138 21605.60 424.74 42714.14 88888.00 2024-05-17 07:39:07.000 138 21605.62 424.77 42714.13 88888.00 2024-05-17 07:39:08.000 138 21605.65 424.81 42714.12 88888.00 2024-05-17 07:39:09.000 138 21605.69 424.84 42714.13 88888.00 2024-05-17 07:39:10.000 138 21605.71 424.85 42714.12 47969.63 2024-05-17 07:39:11.000 138 21605.67 424.85 42714.09 88888.00 2024-05-17 07:39:12.000 138 21605.62 424.88 42714.06 88888.00 2024-05-17 07:39:13.000 138 21605.62 424.90 42714.09 88888.00 2024-05-17 07:39:14.000 138 21605.65 424.92 42714.10 88888.00 2024-05-17 07:39:15.000 138 21605.66 424.93 42714.10 47969.22 2024-05-17 07:39:16.000 138 21605.68 424.93 42714.10 88888.00 2024-05-17 07:39:17.000 138 21605.70 424.95 42714.13 88888.00 2024-05-17 07:39:18.000 138 21605.71 425.01 42714.16 88888.00 2024-05-17 07:39:19.000 138 21605.71 425.06 42714.17 88888.00 2024-05-17 07:39:20.000 138 21605.69 425.05 42714.18 47969.33 2024-05-17 07:39:21.000 138 21605.68 425.04 42714.18 88888.00 2024-05-17 07:39:22.000 138 21605.66 425.07 42714.18 88888.00 2024-05-17 07:39:23.000 138 21605.64 425.12 42714.19 88888.00 2024-05-17 07:39:24.000 138 21605.64 425.16 42714.19 88888.00 2024-05-17 07:39:25.000 138 21605.65 425.17 42714.21 47968.88 2024-05-17 07:39:26.000 138 21605.65 425.17 42714.21 88888.00 2024-05-17 07:39:27.000 138 21605.62 425.17 42714.21 88888.00 2024-05-17 07:39:28.000 138 21605.60 425.17 42714.21 88888.00 2024-05-17 07:39:29.000 138 21605.59 425.17 42714.22 88888.00 2024-05-17 07:39:30.000 138 21605.60 425.16 42714.22 47969.04 2024-05-17 07:39:31.000 138 21605.62 425.18 42714.23 88888.00 2024-05-17 07:39:32.000 138 21605.62 425.24 42714.25 88888.00 2024-05-17 07:39:33.000 138 21605.58 425.29 42714.22 88888.00 2024-05-17 07:39:34.000 138 21605.53 425.31 42714.17 88888.00 2024-05-17 07:39:35.000 138 21605.49 425.29 42714.12 47969.60 2024-05-17 07:39:36.000 138 21605.44 425.30 42714.11 88888.00 2024-05-17 07:39:37.000 138 21605.39 425.37 42714.12 88888.00 2024-05-17 07:39:38.000 138 21605.38 425.45 42714.16 88888.00 2024-05-17 07:39:39.000 138 21605.39 425.49 42714.19 88888.00 2024-05-17 07:39:40.000 138 21605.36 425.54 42714.21 47968.67 2024-05-17 07:39:41.000 138 21605.31 425.58 42714.17 88888.00 2024-05-17 07:39:42.000 138 21605.29 425.58 42714.15 88888.00 2024-05-17 07:39:43.000 138 21605.29 425.58 42714.18 88888.00 2024-05-17 07:39:44.000 138 21605.26 425.56 42714.20 88888.00 2024-05-17 07:39:45.000 138 21605.23 425.50 42714.18 47969.34 2024-05-17 07:39:46.000 138 21605.23 425.48 42714.19 88888.00 2024-05-17 07:39:47.000 138 21605.26 425.51 42714.22 88888.00 2024-05-17 07:39:48.000 138 21605.28 425.52 42714.20 88888.00 2024-05-17 07:39:49.000 138 21605.30 425.50 42714.19 88888.00 2024-05-17 07:39:50.000 138 21605.32 425.45 42714.23 47968.61 2024-05-17 07:39:51.000 138 21605.35 425.40 42714.29 88888.00 2024-05-17 07:39:52.000 138 21605.39 425.40 42714.29 88888.00 2024-05-17 07:39:53.000 138 21605.40 425.43 42714.23 88888.00 2024-05-17 07:39:54.000 138 21605.40 425.47 42714.19 88888.00 2024-05-17 07:39:55.000 138 21605.40 425.48 42714.19 47969.42 2024-05-17 07:39:56.000 138 21605.42 425.47 42714.19 88888.00 2024-05-17 07:39:57.000 138 21605.43 425.48 42714.16 88888.00 2024-05-17 07:39:58.000 138 21605.44 425.50 42714.15 88888.00 2024-05-17 07:39:59.000 138 21605.48 425.51 42714.16 88888.00 2024-05-17 07:40:00.000 138 21605.52 425.48 42714.14 47969.65 2024-05-17 07:40:01.000 138 21605.50 425.41 42714.09 88888.00 2024-05-17 07:40:02.000 138 21605.45 425.37 42714.06 88888.00 2024-05-17 07:40:03.000 138 21605.46 425.35 42714.07 88888.00 2024-05-17 07:40:04.000 138 21605.47 425.33 42714.07 88888.00 2024-05-17 07:40:05.000 138 21605.42 425.29 42714.05 47969.55 2024-05-17 07:40:06.000 138 21605.36 425.24 42714.01 88888.00 2024-05-17 07:40:07.000 138 21605.37 425.21 42714.02 88888.00 2024-05-17 07:40:08.000 138 21605.40 425.21 42714.08 88888.00 2024-05-17 07:40:09.000 138 21605.39 425.20 42714.10 88888.00 2024-05-17 07:40:10.000 138 21605.33 425.18 42714.04 47968.45 2024-05-17 07:40:11.000 138 21605.27 425.18 42714.00 88888.00 2024-05-17 07:40:12.000 138 21605.27 425.19 42714.02 88888.00 2024-05-17 07:40:13.000 138 21605.33 425.19 42714.04 88888.00 2024-05-17 07:40:14.000 138 21605.37 425.15 42714.00 88888.00 2024-05-17 07:40:15.000 138 21605.40 425.12 42713.94 47969.44 2024-05-17 07:40:16.000 138 21605.42 425.11 42713.91 88888.00 2024-05-17 07:40:17.000 138 21605.42 425.09 42713.93 88888.00 2024-05-17 07:40:18.000 138 21605.39 425.04 42713.94 88888.00 2024-05-17 07:40:19.000 138 21605.41 424.97 42713.94 88888.00 2024-05-17 07:40:20.000 138 21605.47 424.92 42713.98 47968.59 2024-05-17 07:40:21.000 138 21605.44 424.89 42713.97 88888.00 2024-05-17 07:40:22.000 138 21605.36 424.88 42713.90 88888.00 2024-05-17 07:40:23.000 138 21605.33 424.95 42713.87 88888.00 2024-05-17 07:40:24.000 138 21605.32 425.05 42713.90 88888.00 2024-05-17 07:40:25.000 138 21605.27 425.10 42713.94 47969.00 2024-05-17 07:40:26.000 138 21605.15 425.09 42713.97 88888.00 2024-05-17 07:40:27.000 138 21605.07 425.08 42713.96 88888.00 2024-05-17 07:40:28.000 138 21605.06 425.12 42713.98 88888.00 2024-05-17 07:40:29.000 138 21605.02 425.18 42714.00 88888.00 2024-05-17 07:40:30.000 138 21604.96 425.18 42713.98 47969.12 2024-05-17 07:40:31.000 138 21604.91 425.17 42713.94 88888.00 2024-05-17 07:40:32.000 138 21604.90 425.20 42713.94 88888.00 2024-05-17 07:40:33.000 138 21604.90 425.21 42713.95 88888.00 2024-05-17 07:40:34.000 138 21604.91 425.20 42713.97 88888.00 2024-05-17 07:40:35.000 138 21604.94 425.23 42714.01 47969.13 2024-05-17 07:40:36.000 138 21605.00 425.29 42714.04 88888.00 2024-05-17 07:40:37.000 138 21605.03 425.30 42714.03 88888.00 2024-05-17 07:40:38.000 138 21605.03 425.25 42714.02 88888.00 2024-05-17 07:40:39.000 138 21605.03 425.23 42714.01 88888.00 2024-05-17 07:40:40.000 138 21605.01 425.28 42714.01 47968.88 2024-05-17 07:40:41.000 138 21604.98 425.36 42714.04 88888.00 2024-05-17 07:40:42.000 138 21604.95 425.37 42714.04 88888.00 2024-05-17 07:40:43.000 138 21604.93 425.35 42714.03 88888.00 2024-05-17 07:40:44.000 138 21604.90 425.34 42714.05 88888.00 2024-05-17 07:40:45.000 138 21604.91 425.34 42714.09 47968.93 2024-05-17 07:40:46.000 138 21604.97 425.36 42714.14 88888.00 2024-05-17 07:40:47.000 138 21605.00 425.40 42714.16 88888.00 2024-05-17 07:40:48.000 138 21604.98 425.42 42714.10 88888.00 2024-05-17 07:40:49.000 138 21604.96 425.43 42714.04 88888.00 2024-05-17 07:40:50.000 138 21604.94 425.45 42714.06 47969.19 2024-05-17 07:40:51.000 138 21604.89 425.48 42714.12 88888.00 2024-05-17 07:40:52.000 138 21604.85 425.48 42714.14 88888.00 2024-05-17 07:40:53.000 138 21604.89 425.48 42714.16 88888.00 2024-05-17 07:40:54.000 138 21604.93 425.51 42714.19 88888.00 2024-05-17 07:40:55.000 138 21604.89 425.58 42714.23 47969.08 2024-05-17 07:40:56.000 138 21604.85 425.62 42714.25 88888.00 2024-05-17 07:40:57.000 138 21604.84 425.61 42714.23 88888.00 2024-05-17 07:40:58.000 138 21604.83 425.56 42714.21 88888.00 2024-05-17 07:40:59.000 138 21604.82 425.52 42714.20 88888.00 2024-05-17 07:41:00.000 138 21604.80 425.50 42714.20 47969.09 2024-05-17 07:41:01.000 138 21604.75 425.50 42714.20 88888.00 2024-05-17 07:41:02.000 138 21604.70 425.53 42714.17 88888.00 2024-05-17 07:41:03.000 138 21604.69 425.55 42714.14 88888.00 2024-05-17 07:41:04.000 138 21604.74 425.50 42714.17 88888.00 2024-05-17 07:41:05.000 138 21604.81 425.47 42714.21 47968.14 2024-05-17 07:41:06.000 138 21604.87 425.47 42714.19 88888.00 2024-05-17 07:41:07.000 138 21604.90 425.48 42714.15 88888.00 2024-05-17 07:41:08.000 138 21604.93 425.48 42714.12 88888.00 2024-05-17 07:41:09.000 138 21604.99 425.48 42714.09 88888.00 2024-05-17 07:41:10.000 138 21605.04 425.50 42714.10 47968.23 2024-05-17 07:41:11.000 138 21605.05 425.53 42714.14 88888.00 2024-05-17 07:41:12.000 138 21605.02 425.57 42714.16 88888.00 2024-05-17 07:41:13.000 138 21604.99 425.59 42714.15 88888.00 2024-05-17 07:41:14.000 138 21605.00 425.60 42714.13 88888.00 2024-05-17 07:41:15.000 138 21605.03 425.60 42714.12 47968.60 2024-05-17 07:41:16.000 138 21605.08 425.58 42714.14 88888.00 2024-05-17 07:41:17.000 138 21605.11 425.54 42714.15 88888.00 2024-05-17 07:41:18.000 138 21605.14 425.54 42714.15 88888.00 2024-05-17 07:41:19.000 138 21605.16 425.54 42714.13 88888.00 2024-05-17 07:41:20.000 138 21605.19 425.51 42714.10 47968.96 2024-05-17 07:41:21.000 138 21605.20 425.48 42714.10 88888.00 2024-05-17 07:41:22.000 138 21605.17 425.48 42714.09 88888.00 2024-05-17 07:41:23.000 138 21605.12 425.50 42714.05 88888.00 2024-05-17 07:41:24.000 138 21605.11 425.55 42714.04 88888.00 2024-05-17 07:41:25.000 138 21605.16 425.60 42714.09 47969.14 2024-05-17 07:41:26.000 138 21605.18 425.61 42714.10 88888.00 2024-05-17 07:41:27.000 138 21605.13 425.60 42714.06 88888.00 2024-05-17 07:41:28.000 138 21605.13 425.60 42714.04 88888.00 2024-05-17 07:41:29.000 138 21605.17 425.65 42714.06 88888.00 2024-05-17 07:41:30.000 138 21605.16 425.74 42714.09 47969.17 2024-05-17 07:41:31.000 138 21605.14 425.76 42714.11 88888.00 2024-05-17 07:41:32.000 138 21605.15 425.72 42714.07 88888.00 2024-05-17 07:41:33.000 138 21605.19 425.72 42714.02 88888.00 2024-05-17 07:41:34.000 138 21605.20 425.74 42713.99 88888.00 2024-05-17 07:41:35.000 138 21605.20 425.73 42714.00 47968.54 2024-05-17 07:41:36.000 138 21605.21 425.69 42714.03 88888.00 2024-05-17 07:41:37.000 138 21605.18 425.67 42714.04 88888.00 2024-05-17 07:41:38.000 138 21605.15 425.68 42714.04 88888.00 2024-05-17 07:41:39.000 138 21605.14 425.72 42714.02 88888.00 2024-05-17 07:41:40.000 138 21605.17 425.73 42713.97 47969.00 2024-05-17 07:41:41.000 138 21605.22 425.70 42713.99 88888.00 2024-05-17 07:41:42.000 138 21605.27 425.70 42714.07 88888.00 2024-05-17 07:41:43.000 138 21605.30 425.73 42714.09 88888.00 2024-05-17 07:41:44.000 138 21605.26 425.72 42714.03 88888.00 2024-05-17 07:41:45.000 138 21605.18 425.69 42713.99 47969.18 2024-05-17 07:41:46.000 138 21605.17 425.65 42714.02 88888.00 2024-05-17 07:41:47.000 138 21605.22 425.64 42714.07 88888.00 2024-05-17 07:41:48.000 138 21605.25 425.68 42714.06 88888.00 2024-05-17 07:41:49.000 138 21605.22 425.69 42714.02 88888.00 2024-05-17 07:41:50.000 138 21605.19 425.69 42713.97 47968.37 2024-05-17 07:41:51.000 138 21605.20 425.76 42713.92 88888.00 2024-05-17 07:41:52.000 138 21605.25 425.79 42713.88 88888.00 2024-05-17 07:41:53.000 138 21605.30 425.76 42713.88 88888.00 2024-05-17 07:41:54.000 138 21605.34 425.73 42713.90 88888.00 2024-05-17 07:41:55.000 138 21605.36 425.77 42713.93 47968.34 2024-05-17 07:41:56.000 138 21605.34 425.81 42713.92 88888.00 2024-05-17 07:41:57.000 138 21605.28 425.80 42713.89 88888.00 2024-05-17 07:41:58.000 138 21605.26 425.78 42713.90 88888.00 2024-05-17 07:41:59.000 138 21605.28 425.80 42713.91 88888.00 2024-05-17 07:42:00.000 138 21605.34 425.80 42713.89 47969.39 2024-05-17 07:42:01.000 138 21605.37 425.75 42713.86 88888.00 2024-05-17 07:42:02.000 138 21605.35 425.71 42713.82 88888.00 2024-05-17 07:42:03.000 138 21605.31 425.72 42713.80 88888.00 2024-05-17 07:42:04.000 138 21605.29 425.70 42713.81 88888.00 2024-05-17 07:42:05.000 138 21605.29 425.63 42713.83 47968.96 2024-05-17 07:42:06.000 138 21605.30 425.64 42713.83 88888.00 2024-05-17 07:42:07.000 138 21605.31 425.73 42713.81 88888.00 2024-05-17 07:42:08.000 138 21605.31 425.79 42713.79 88888.00 2024-05-17 07:42:09.000 138 21605.30 425.78 42713.79 88888.00 2024-05-17 07:42:10.000 138 21605.33 425.77 42713.79 47969.01 2024-05-17 07:42:11.000 138 21605.40 425.77 42713.77 88888.00 2024-05-17 07:42:12.000 138 21605.44 425.76 42713.76 88888.00 2024-05-17 07:42:13.000 138 21605.44 425.75 42713.75 88888.00 2024-05-17 07:42:14.000 138 21605.41 425.75 42713.73 88888.00 2024-05-17 07:42:15.000 138 21605.43 425.73 42713.72 47968.35 2024-05-17 07:42:16.000 138 21605.48 425.68 42713.68 88888.00 2024-05-17 07:42:17.000 138 21605.47 425.64 42713.62 88888.00 2024-05-17 07:42:18.000 138 21605.45 425.63 42713.60 88888.00 2024-05-17 07:42:19.000 138 21605.50 425.61 42713.59 88888.00 2024-05-17 07:42:20.000 138 21605.57 425.58 42713.59 47968.44 2024-05-17 07:42:21.000 138 21605.62 425.59 42713.61 88888.00 2024-05-17 07:42:22.000 138 21605.65 425.60 42713.63 88888.00 2024-05-17 07:42:23.000 138 21605.65 425.59 42713.65 88888.00 2024-05-17 07:42:24.000 138 21605.63 425.57 42713.69 88888.00 2024-05-17 07:42:25.000 138 21605.64 425.55 42713.73 47968.52 2024-05-17 07:42:26.000 138 21605.66 425.57 42713.77 88888.00 2024-05-17 07:42:27.000 138 21605.66 425.62 42713.76 88888.00 2024-05-17 07:42:28.000 138 21605.65 425.69 42713.72 88888.00 2024-05-17 07:42:29.000 138 21605.62 425.71 42713.72 88888.00 2024-05-17 07:42:30.000 138 21605.60 425.68 42713.74 47968.90 2024-05-17 07:42:31.000 138 21605.58 425.65 42713.72 88888.00 2024-05-17 07:42:32.000 138 21605.60 425.66 42713.68 88888.00 2024-05-17 07:42:33.000 138 21605.63 425.70 42713.65 88888.00 2024-05-17 07:42:34.000 138 21605.65 425.70 42713.65 88888.00 2024-05-17 07:42:35.000 138 21605.64 425.68 42713.66 47968.86 2024-05-17 07:42:36.000 138 21605.63 425.70 42713.64 88888.00 2024-05-17 07:42:37.000 138 21605.61 425.69 42713.61 88888.00 2024-05-17 07:42:38.000 138 21605.59 425.67 42713.60 88888.00 2024-05-17 07:42:39.000 138 21605.61 425.70 42713.59 88888.00 2024-05-17 07:42:40.000 138 21605.68 425.74 42713.58 47968.64 2024-05-17 07:42:41.000 138 21605.75 425.71 42713.59 88888.00 2024-05-17 07:42:42.000 138 21605.77 425.63 42713.58 88888.00 2024-05-17 07:42:43.000 138 21605.73 425.58 42713.57 88888.00 2024-05-17 07:42:44.000 138 21605.68 425.60 42713.58 88888.00 2024-05-17 07:42:45.000 138 21605.68 425.62 42713.59 47967.94 2024-05-17 07:42:46.000 138 21605.69 425.63 42713.58 88888.00 2024-05-17 07:42:47.000 138 21605.65 425.66 42713.59 88888.00 2024-05-17 07:42:48.000 138 21605.63 425.68 42713.59 88888.00 2024-05-17 07:42:49.000 138 21605.67 425.65 42713.57 88888.00 2024-05-17 07:42:50.000 138 21605.70 425.61 42713.56 47968.73 2024-05-17 07:42:51.000 138 21605.71 425.62 42713.55 88888.00 2024-05-17 07:42:52.000 138 21605.73 425.68 42713.54 88888.00 2024-05-17 07:42:53.000 138 21605.74 425.70 42713.54 88888.00 2024-05-17 07:42:54.000 138 21605.72 425.67 42713.55 88888.00 2024-05-17 07:42:55.000 138 21605.69 425.63 42713.56 99999.00 2024-05-17 07:42:56.000 138 21605.70 425.64 42713.56 99999.00 2024-05-17 07:42:57.000 138 21605.76 425.67 42713.55 99999.00 2024-05-17 07:42:58.000 138 21605.78 425.70 42713.52 99999.00 2024-05-17 07:42:59.000 138 21605.75 425.73 42713.50 99999.00 2024-05-17 07:43:00.000 138 21605.72 425.74 42713.48 47968.88 2024-05-17 07:43:01.000 138 21605.73 425.71 42713.45 88888.00 2024-05-17 07:43:02.000 138 21605.81 425.70 42713.46 88888.00 2024-05-17 07:43:03.000 138 21605.87 425.70 42713.47 88888.00 2024-05-17 07:43:04.000 138 21605.87 425.71 42713.43 88888.00 2024-05-17 07:43:05.000 138 21605.83 425.72 42713.38 47968.90 2024-05-17 07:43:06.000 138 21605.81 425.74 42713.35 88888.00 2024-05-17 07:43:07.000 138 21605.81 425.71 42713.34 88888.00 2024-05-17 07:43:08.000 138 21605.78 425.68 42713.36 88888.00 2024-05-17 07:43:09.000 138 21605.78 425.68 42713.39 88888.00 2024-05-17 07:43:10.000 138 21605.80 425.67 42713.43 47968.83 2024-05-17 07:43:11.000 138 21605.78 425.68 42713.39 88888.00 2024-05-17 07:43:12.000 138 21605.77 425.70 42713.35 88888.00 2024-05-17 07:43:13.000 138 21605.78 425.67 42713.33 88888.00 2024-05-17 07:43:14.000 138 21605.80 425.64 42713.32 88888.00 2024-05-17 07:43:15.000 138 21605.81 425.66 42713.30 47968.09 2024-05-17 07:43:16.000 138 21605.80 425.67 42713.29 88888.00 2024-05-17 07:43:17.000 138 21605.82 425.62 42713.29 88888.00 2024-05-17 07:43:18.000 138 21605.87 425.60 42713.32 88888.00 2024-05-17 07:43:19.000 138 21605.91 425.63 42713.35 88888.00 2024-05-17 07:43:20.000 138 21605.91 425.62 42713.36 99999.00 2024-05-17 07:43:21.000 138 21605.92 425.59 42713.38 99999.00 2024-05-17 07:43:22.000 138 21605.96 425.56 42713.37 99999.00 2024-05-17 07:43:23.000 138 21606.02 425.60 42713.34 99999.00 2024-05-17 07:43:24.000 138 21606.06 425.64 42713.30 99999.00 2024-05-17 07:43:25.000 138 21606.06 425.63 42713.26 47967.92 2024-05-17 07:43:26.000 138 21606.07 425.58 42713.25 88888.00 2024-05-17 07:43:27.000 138 21606.12 425.58 42713.25 88888.00 2024-05-17 07:43:28.000 138 21606.15 425.60 42713.25 88888.00 2024-05-17 07:43:29.000 138 21606.13 425.57 42713.25 88888.00 2024-05-17 07:43:30.000 138 21606.14 425.55 42713.23 47968.98 2024-05-17 07:43:31.000 138 21606.14 425.57 42713.17 88888.00 2024-05-17 07:43:32.000 138 21606.13 425.57 42713.15 88888.00 2024-05-17 07:43:33.000 138 21606.15 425.55 42713.17 88888.00 2024-05-17 07:43:34.000 138 21606.19 425.49 42713.16 88888.00 2024-05-17 07:43:35.000 138 21606.23 425.46 42713.14 47968.73 2024-05-17 07:43:36.000 138 21606.26 425.50 42713.16 88888.00 2024-05-17 07:43:37.000 138 21606.30 425.53 42713.14 88888.00 2024-05-17 07:43:38.000 138 21606.30 425.51 42713.11 88888.00 2024-05-17 07:43:39.000 138 21606.28 425.50 42713.09 88888.00 2024-05-17 07:43:40.000 138 21606.28 425.50 42713.04 47968.91 2024-05-17 07:43:41.000 138 21606.30 425.50 42712.98 88888.00 2024-05-17 07:43:42.000 138 21606.28 425.47 42712.96 88888.00 2024-05-17 07:43:43.000 138 21606.31 425.45 42712.98 88888.00 2024-05-17 07:43:44.000 138 21606.35 425.44 42713.02 88888.00 2024-05-17 07:43:45.000 138 21606.36 425.40 42713.05 47968.40 2024-05-17 07:43:46.000 138 21606.36 425.38 42713.03 88888.00 2024-05-17 07:43:47.000 138 21606.40 425.39 42712.98 88888.00 2024-05-17 07:43:48.000 138 21606.43 425.40 42712.95 88888.00 2024-05-17 07:43:49.000 138 21606.44 425.37 42712.94 88888.00 2024-05-17 07:43:50.000 138 21606.43 425.32 42712.93 47968.89 2024-05-17 07:43:51.000 138 21606.43 425.29 42712.94 88888.00 2024-05-17 07:43:52.000 138 21606.42 425.28 42712.96 88888.00 2024-05-17 07:43:53.000 138 21606.44 425.28 42712.94 88888.00 2024-05-17 07:43:54.000 138 21606.49 425.26 42712.88 88888.00 2024-05-17 07:43:55.000 138 21606.53 425.22 42712.83 47968.96 2024-05-17 07:43:56.000 138 21606.56 425.20 42712.80 88888.00 2024-05-17 07:43:57.000 138 21606.59 425.22 42712.75 88888.00 2024-05-17 07:43:58.000 138 21606.60 425.23 42712.72 88888.00 2024-05-17 07:43:59.000 138 21606.62 425.25 42712.73 88888.00 2024-05-17 07:44:00.000 138 21606.66 425.25 42712.78 47968.66 2024-05-17 07:44:01.000 138 21606.69 425.20 42712.81 88888.00 2024-05-17 07:44:02.000 138 21606.68 425.14 42712.82 88888.00 2024-05-17 07:44:03.000 138 21606.64 425.09 42712.81 88888.00 2024-05-17 07:44:04.000 138 21606.62 425.03 42712.78 88888.00 2024-05-17 07:44:05.000 138 21606.62 424.96 42712.71 47968.61 2024-05-17 07:44:06.000 138 21606.61 424.93 42712.64 88888.00 2024-05-17 07:44:07.000 138 21606.60 424.93 42712.61 88888.00 2024-05-17 07:44:08.000 138 21606.58 424.98 42712.61 88888.00 2024-05-17 07:44:09.000 138 21606.56 425.04 42712.63 88888.00 2024-05-17 07:44:10.000 138 21606.55 425.05 42712.67 47968.62 2024-05-17 07:44:11.000 138 21606.54 425.00 42712.68 88888.00 2024-05-17 07:44:12.000 138 21606.53 424.97 42712.63 88888.00 2024-05-17 07:44:13.000 138 21606.52 424.96 42712.59 88888.00 2024-05-17 07:44:14.000 138 21606.53 424.97 42712.57 88888.00 2024-05-17 07:44:15.000 138 21606.56 424.96 42712.54 47968.23 2024-05-17 07:44:16.000 138 21606.59 424.94 42712.52 88888.00 2024-05-17 07:44:17.000 138 21606.61 424.93 42712.49 88888.00 2024-05-17 07:44:18.000 138 21606.63 424.95 42712.43 88888.00 2024-05-17 07:44:19.000 138 21606.65 424.94 42712.38 88888.00 2024-05-17 07:44:20.000 138 21606.66 424.89 42712.37 47967.71 2024-05-17 07:44:21.000 138 21606.66 424.86 42712.38 88888.00 2024-05-17 07:44:22.000 138 21606.66 424.88 42712.41 88888.00 2024-05-17 07:44:23.000 138 21606.67 424.88 42712.41 88888.00 2024-05-17 07:44:24.000 138 21606.69 424.87 42712.39 88888.00 2024-05-17 07:44:25.000 138 21606.73 424.92 42712.38 47968.44 2024-05-17 07:44:26.000 138 21606.74 424.95 42712.39 88888.00 2024-05-17 07:44:27.000 138 21606.75 424.89 42712.37 88888.00 2024-05-17 07:44:28.000 138 21606.76 424.87 42712.33 88888.00 2024-05-17 07:44:29.000 138 21606.81 424.90 42712.31 88888.00 2024-05-17 07:44:30.000 138 21606.86 424.91 42712.27 47967.86 2024-05-17 07:44:31.000 138 21606.86 424.90 42712.23 88888.00 2024-05-17 07:44:32.000 138 21606.87 424.90 42712.23 88888.00 2024-05-17 07:44:33.000 138 21606.90 424.88 42712.28 88888.00 2024-05-17 07:44:34.000 138 21606.89 424.87 42712.32 88888.00 2024-05-17 07:44:35.000 138 21606.83 424.88 42712.32 47968.27 2024-05-17 07:44:36.000 138 21606.83 424.88 42712.32 88888.00 2024-05-17 07:44:37.000 138 21606.87 424.88 42712.33 88888.00 2024-05-17 07:44:38.000 138 21606.85 424.89 42712.31 88888.00 2024-05-17 07:44:39.000 138 21606.76 424.88 42712.26 88888.00 2024-05-17 07:44:40.000 138 21606.68 424.84 42712.22 47967.66 2024-05-17 07:44:41.000 138 21606.69 424.85 42712.22 88888.00 2024-05-17 07:44:42.000 138 21606.70 424.88 42712.22 88888.00 2024-05-17 07:44:43.000 138 21606.68 424.88 42712.22 88888.00 2024-05-17 07:44:44.000 138 21606.69 424.89 42712.25 88888.00 2024-05-17 07:44:45.000 138 21606.67 424.91 42712.25 47967.51 2024-05-17 07:44:46.000 138 21606.62 424.87 42712.21 88888.00 2024-05-17 07:44:47.000 138 21606.58 424.83 42712.17 88888.00 2024-05-17 07:44:48.000 138 21606.58 424.80 42712.17 88888.00 2024-05-17 07:44:49.000 138 21606.61 424.76 42712.23 88888.00 2024-05-17 07:44:50.000 138 21606.61 424.71 42712.31 47967.21 2024-05-17 07:44:51.000 138 21606.56 424.66 42712.29 88888.00 2024-05-17 07:44:52.000 138 21606.53 424.63 42712.21 88888.00 2024-05-17 07:44:53.000 138 21606.55 424.66 42712.18 88888.00 2024-05-17 07:44:54.000 138 21606.58 424.69 42712.18 88888.00 2024-05-17 07:44:55.000 138 21606.57 424.68 42712.17 47968.12 2024-05-17 07:44:56.000 138 21606.54 424.64 42712.18 88888.00 2024-05-17 07:44:57.000 138 21606.53 424.60 42712.21 88888.00 2024-05-17 07:44:58.000 138 21606.56 424.57 42712.21 88888.00 2024-05-17 07:44:59.000 138 21606.56 424.57 42712.19 88888.00 2024-05-17 07:45:00.000 138 21606.53 424.59 42712.21 47968.29 2024-05-17 07:45:01.000 138 21606.51 424.60 42712.25 88888.00 2024-05-17 07:45:02.000 138 21606.52 424.62 42712.22 88888.00 2024-05-17 07:45:03.000 138 21606.53 424.66 42712.15 88888.00 2024-05-17 07:45:04.000 138 21606.53 424.68 42712.12 88888.00 2024-05-17 07:45:05.000 138 21606.52 424.67 42712.14 47968.12 2024-05-17 07:45:06.000 138 21606.50 424.64 42712.18 88888.00 2024-05-17 07:45:07.000 138 21606.47 424.61 42712.19 88888.00 2024-05-17 07:45:08.000 138 21606.46 424.62 42712.18 88888.00 2024-05-17 07:45:09.000 138 21606.48 424.70 42712.18 88888.00 2024-05-17 07:45:10.000 138 21606.53 424.77 42712.18 47967.46 2024-05-17 07:45:11.000 138 21606.55 424.75 42712.21 88888.00 2024-05-17 07:45:12.000 138 21606.50 424.70 42712.22 88888.00 2024-05-17 07:45:13.000 138 21606.46 424.68 42712.20 88888.00 2024-05-17 07:45:14.000 138 21606.45 424.69 42712.17 88888.00 2024-05-17 07:45:15.000 138 21606.40 424.68 42712.14 47967.91 2024-05-17 07:45:16.000 138 21606.30 424.63 42712.11 88888.00 2024-05-17 07:45:17.000 138 21606.24 424.61 42712.10 88888.00 2024-05-17 07:45:18.000 138 21606.25 424.63 42712.08 88888.00 2024-05-17 07:45:19.000 138 21606.27 424.65 42712.06 88888.00 2024-05-17 07:45:20.000 138 21606.26 424.66 42712.05 47967.78 2024-05-17 07:45:21.000 138 21606.24 424.63 42712.05 88888.00 2024-05-17 07:45:22.000 138 21606.24 424.58 42712.06 88888.00 2024-05-17 07:45:23.000 138 21606.24 424.54 42712.07 88888.00 2024-05-17 07:45:24.000 138 21606.17 424.51 42712.03 88888.00 2024-05-17 07:45:25.000 138 21606.09 424.49 42712.01 47967.61 2024-05-17 07:45:26.000 138 21606.07 424.49 42712.02 88888.00 2024-05-17 07:45:27.000 138 21606.10 424.47 42712.02 88888.00 2024-05-17 07:45:28.000 138 21606.15 424.46 42712.04 88888.00 2024-05-17 07:45:29.000 138 21606.20 424.46 42712.07 88888.00 2024-05-17 07:45:30.000 138 21606.25 424.47 42712.05 47967.16 2024-05-17 07:45:31.000 138 21606.30 424.48 42712.00 88888.00 2024-05-17 07:45:32.000 138 21606.31 424.49 42711.99 88888.00 2024-05-17 07:45:33.000 138 21606.29 424.52 42712.03 88888.00 2024-05-17 07:45:34.000 138 21606.24 424.57 42712.06 88888.00 2024-05-17 07:45:35.000 138 21606.19 424.58 42712.05 47967.88 2024-05-17 07:45:36.000 138 21606.18 424.55 42711.99 88888.00 2024-05-17 07:45:37.000 138 21606.20 424.51 42711.96 88888.00 2024-05-17 07:45:38.000 138 21606.18 424.50 42711.98 88888.00 2024-05-17 07:45:39.000 138 21606.18 424.49 42712.05 88888.00 2024-05-17 07:45:40.000 138 21606.19 424.49 42712.10 99999.00 2024-05-17 07:45:41.000 138 21606.16 424.49 42712.07 99999.00 2024-05-17 07:45:42.000 138 21606.15 424.49 42712.07 99999.00 2024-05-17 07:45:43.000 138 21606.18 424.52 42712.11 99999.00 2024-05-17 07:45:44.000 138 21606.15 424.56 42712.07 99999.00 2024-05-17 07:45:45.000 138 21606.10 424.55 42712.01 47967.54 2024-05-17 07:45:46.000 138 21606.13 424.50 42712.01 88888.00 2024-05-17 07:45:47.000 138 21606.20 424.49 42712.02 88888.00 2024-05-17 07:45:48.000 138 21606.22 424.50 42712.00 88888.00 2024-05-17 07:45:49.000 138 21606.18 424.49 42711.96 88888.00 2024-05-17 07:45:50.000 138 21606.12 424.46 42711.94 47967.25 2024-05-17 07:45:51.000 138 21606.11 424.44 42711.93 88888.00 2024-05-17 07:45:52.000 138 21606.15 424.43 42711.91 88888.00 2024-05-17 07:45:53.000 138 21606.17 424.41 42711.91 88888.00 2024-05-17 07:45:54.000 138 21606.13 424.39 42711.89 88888.00 2024-05-17 07:45:55.000 138 21606.09 424.36 42711.86 47967.11 2024-05-17 07:45:56.000 138 21606.09 424.31 42711.84 88888.00 2024-05-17 07:45:57.000 138 21606.11 424.27 42711.82 88888.00 2024-05-17 07:45:58.000 138 21606.16 424.27 42711.81 88888.00 2024-05-17 07:45:59.000 138 21606.23 424.32 42711.86 88888.00 2024-05-17 07:46:00.000 138 21606.26 424.37 42711.93 47967.65 2024-05-17 07:46:01.000 138 21606.24 424.38 42711.93 88888.00 2024-05-17 07:46:02.000 138 21606.23 424.33 42711.89 88888.00 2024-05-17 07:46:03.000 138 21606.26 424.27 42711.88 88888.00 2024-05-17 07:46:04.000 138 21606.31 424.25 42711.88 88888.00 2024-05-17 07:46:05.000 138 21606.35 424.27 42711.88 47967.07 2024-05-17 07:46:06.000 138 21606.33 424.27 42711.88 88888.00 2024-05-17 07:46:07.000 138 21606.26 424.28 42711.86 88888.00 2024-05-17 07:46:08.000 138 21606.25 424.32 42711.84 88888.00 2024-05-17 07:46:09.000 138 21606.29 424.33 42711.86 88888.00 2024-05-17 07:46:10.000 138 21606.30 424.32 42711.84 47967.73 2024-05-17 07:46:11.000 138 21606.25 424.29 42711.79 88888.00 2024-05-17 07:46:12.000 138 21606.21 424.24 42711.75 88888.00 2024-05-17 07:46:13.000 138 21606.22 424.21 42711.78 88888.00 2024-05-17 07:46:14.000 138 21606.23 424.19 42711.83 88888.00 2024-05-17 07:46:15.000 138 21606.21 424.17 42711.87 47967.33 2024-05-17 07:46:16.000 138 21606.24 424.17 42711.92 88888.00 2024-05-17 07:46:17.000 138 21606.31 424.21 42711.96 88888.00 2024-05-17 07:46:18.000 138 21606.36 424.23 42711.96 88888.00 2024-05-17 07:46:19.000 138 21606.35 424.22 42711.90 88888.00 2024-05-17 07:46:20.000 138 21606.28 424.20 42711.84 47966.95 2024-05-17 07:46:21.000 138 21606.25 424.21 42711.83 88888.00 2024-05-17 07:46:22.000 138 21606.31 424.23 42711.86 88888.00 2024-05-17 07:46:23.000 138 21606.34 424.20 42711.85 88888.00 2024-05-17 07:46:24.000 138 21606.29 424.16 42711.82 88888.00 2024-05-17 07:46:25.000 138 21606.24 424.15 42711.82 99999.00 2024-05-17 07:46:26.000 138 21606.19 424.13 42711.80 99999.00 2024-05-17 07:46:27.000 138 21606.20 424.11 42711.75 99999.00 2024-05-17 07:46:28.000 138 21606.25 424.11 42711.73 99999.00 2024-05-17 07:46:29.000 138 21606.31 424.12 42711.76 99999.00 2024-05-17 07:46:30.000 138 21606.37 424.13 42711.76 47967.65 2024-05-17 07:46:31.000 138 21606.42 424.16 42711.73 88888.00 2024-05-17 07:46:32.000 138 21606.44 424.14 42711.72 88888.00 2024-05-17 07:46:33.000 138 21606.42 424.11 42711.75 88888.00 2024-05-17 07:46:34.000 138 21606.39 424.08 42711.75 88888.00 2024-05-17 07:46:35.000 138 21606.36 424.05 42711.75 47967.53 2024-05-17 07:46:36.000 138 21606.35 424.02 42711.74 88888.00 2024-05-17 07:46:37.000 138 21606.32 423.99 42711.73 88888.00 2024-05-17 07:46:38.000 138 21606.27 423.99 42711.74 88888.00 2024-05-17 07:46:39.000 138 21606.23 424.04 42711.76 88888.00 2024-05-17 07:46:40.000 138 21606.25 424.10 42711.75 47967.61 2024-05-17 07:46:41.000 138 21606.30 424.10 42711.72 88888.00 2024-05-17 07:46:42.000 138 21606.30 424.03 42711.71 88888.00 2024-05-17 07:46:43.000 138 21606.28 423.97 42711.72 88888.00 2024-05-17 07:46:44.000 138 21606.28 423.96 42711.73 88888.00 2024-05-17 07:46:45.000 138 21606.25 423.98 42711.70 47967.25 2024-05-17 07:46:46.000 138 21606.22 424.01 42711.67 88888.00 2024-05-17 07:46:47.000 138 21606.24 424.04 42711.68 88888.00 2024-05-17 07:46:48.000 138 21606.32 424.01 42711.72 88888.00 2024-05-17 07:46:49.000 138 21606.39 423.95 42711.76 88888.00 2024-05-17 07:46:50.000 138 21606.40 423.88 42711.76 47967.19 2024-05-17 07:46:51.000 138 21606.35 423.83 42711.69 88888.00 2024-05-17 07:46:52.000 138 21606.32 423.84 42711.60 88888.00 2024-05-17 07:46:53.000 138 21606.36 423.86 42711.56 88888.00 2024-05-17 07:46:54.000 138 21606.38 423.83 42711.57 88888.00 2024-05-17 07:46:55.000 138 21606.34 423.79 42711.56 47966.93 2024-05-17 07:46:56.000 138 21606.29 423.77 42711.56 88888.00 2024-05-17 07:46:57.000 138 21606.28 423.79 42711.61 88888.00 2024-05-17 07:46:58.000 138 21606.30 423.81 42711.64 88888.00 2024-05-17 07:46:59.000 138 21606.31 423.81 42711.62 88888.00 2024-05-17 07:47:00.000 138 21606.31 423.81 42711.59 47966.65 2024-05-17 07:47:01.000 138 21606.30 423.82 42711.56 88888.00 2024-05-17 07:47:02.000 138 21606.32 423.84 42711.55 88888.00 2024-05-17 07:47:03.000 138 21606.36 423.83 42711.56 88888.00 2024-05-17 07:47:04.000 138 21606.36 423.84 42711.57 88888.00 2024-05-17 07:47:05.000 138 21606.30 423.85 42711.57 47967.53 2024-05-17 07:47:06.000 138 21606.24 423.85 42711.56 88888.00 2024-05-17 07:47:07.000 138 21606.22 423.82 42711.54 88888.00 2024-05-17 07:47:08.000 138 21606.22 423.81 42711.56 88888.00 2024-05-17 07:47:09.000 138 21606.20 423.84 42711.58 88888.00 2024-05-17 07:47:10.000 138 21606.17 423.86 42711.57 47966.73 2024-05-17 07:47:11.000 138 21606.20 423.86 42711.57 88888.00 2024-05-17 07:47:12.000 138 21606.26 423.87 42711.57 88888.00 2024-05-17 07:47:13.000 138 21606.26 423.87 42711.56 88888.00 2024-05-17 07:47:14.000 138 21606.21 423.84 42711.55 88888.00 2024-05-17 07:47:15.000 138 21606.17 423.80 42711.56 47967.46 2024-05-17 07:47:16.000 138 21606.18 423.77 42711.59 88888.00 2024-05-17 07:47:17.000 138 21606.20 423.79 42711.61 88888.00 2024-05-17 07:47:18.000 138 21606.23 423.81 42711.60 88888.00 2024-05-17 07:47:19.000 138 21606.24 423.83 42711.57 88888.00 2024-05-17 07:47:20.000 138 21606.22 423.85 42711.59 47966.72 2024-05-17 07:47:21.000 138 21606.20 423.89 42711.59 88888.00 2024-05-17 07:47:22.000 138 21606.20 423.93 42711.55 88888.00 2024-05-17 07:47:23.000 138 21606.22 423.94 42711.51 88888.00 2024-05-17 07:47:24.000 138 21606.21 423.94 42711.53 88888.00 2024-05-17 07:47:25.000 138 21606.19 423.94 42711.57 47967.17 2024-05-17 07:47:26.000 138 21606.19 423.95 42711.58 88888.00 2024-05-17 07:47:27.000 138 21606.20 423.96 42711.56 88888.00 2024-05-17 07:47:28.000 138 21606.19 423.95 42711.56 88888.00 2024-05-17 07:47:29.000 138 21606.17 423.92 42711.58 88888.00 2024-05-17 07:47:30.000 138 21606.15 423.90 42711.57 47967.20 2024-05-17 07:47:31.000 138 21606.12 423.95 42711.53 88888.00 2024-05-17 07:47:32.000 138 21606.11 424.01 42711.54 88888.00 2024-05-17 07:47:33.000 138 21606.13 424.03 42711.57 88888.00 2024-05-17 07:47:34.000 138 21606.16 424.03 42711.57 88888.00 2024-05-17 07:47:35.000 138 21606.15 424.03 42711.57 99999.00 2024-05-17 07:47:36.000 138 21606.10 424.07 42711.57 99999.00 2024-05-17 07:47:37.000 138 21606.05 424.10 42711.57 99999.00 2024-05-17 07:47:38.000 138 21606.01 424.06 42711.59 99999.00 2024-05-17 07:47:39.000 138 21605.99 424.01 42711.61 99999.00 2024-05-17 07:47:40.000 138 21606.00 423.98 42711.57 47967.31 2024-05-17 07:47:41.000 138 21606.03 423.96 42711.52 88888.00 2024-05-17 07:47:42.000 138 21606.04 423.95 42711.47 88888.00 2024-05-17 07:47:43.000 138 21606.06 423.99 42711.46 88888.00 2024-05-17 07:47:44.000 138 21606.08 424.04 42711.46 88888.00 2024-05-17 07:47:45.000 138 21606.07 424.07 42711.45 47967.47 2024-05-17 07:47:46.000 138 21606.02 424.10 42711.43 88888.00 2024-05-17 07:47:47.000 138 21605.98 424.09 42711.44 88888.00 2024-05-17 07:47:48.000 138 21605.98 424.02 42711.47 88888.00 2024-05-17 07:47:49.000 138 21605.97 423.98 42711.45 88888.00 2024-05-17 07:47:50.000 138 21605.95 424.02 42711.44 47967.33 2024-05-17 07:47:51.000 138 21605.98 424.07 42711.49 88888.00 2024-05-17 07:47:52.000 138 21606.03 424.07 42711.55 88888.00 2024-05-17 07:47:53.000 138 21606.01 424.05 42711.59 88888.00 2024-05-17 07:47:54.000 138 21605.95 424.05 42711.59 88888.00 2024-05-17 07:47:55.000 138 21605.94 424.08 42711.57 47967.43 2024-05-17 07:47:56.000 138 21605.97 424.08 42711.56 88888.00 2024-05-17 07:47:57.000 138 21605.98 424.09 42711.57 88888.00 2024-05-17 07:47:58.000 138 21605.97 424.13 42711.59 88888.00 2024-05-17 07:47:59.000 138 21606.00 424.15 42711.63 88888.00 2024-05-17 07:48:00.000 138 21606.04 424.13 42711.66 47967.35 2024-05-17 07:48:01.000 138 21606.06 424.18 42711.67 88888.00 2024-05-17 07:48:02.000 138 21606.04 424.25 42711.66 88888.00 2024-05-17 07:48:03.000 138 21606.02 424.27 42711.65 88888.00 2024-05-17 07:48:04.000 138 21606.05 424.26 42711.64 88888.00 2024-05-17 07:48:05.000 138 21606.09 424.23 42711.63 47967.05 2024-05-17 07:48:06.000 138 21606.06 424.23 42711.63 88888.00 2024-05-17 07:48:07.000 138 21606.00 424.29 42711.65 88888.00 2024-05-17 07:48:08.000 138 21606.01 424.34 42711.66 88888.00 2024-05-17 07:48:09.000 138 21606.05 424.35 42711.67 88888.00 2024-05-17 07:48:10.000 138 21606.09 424.32 42711.69 47967.47 2024-05-17 07:48:11.000 138 21606.16 424.27 42711.69 88888.00 2024-05-17 07:48:12.000 138 21606.24 424.24 42711.66 88888.00 2024-05-17 07:48:13.000 138 21606.24 424.24 42711.66 88888.00 2024-05-17 07:48:14.000 138 21606.19 424.24 42711.67 88888.00 2024-05-17 07:48:15.000 138 21606.16 424.24 42711.69 47966.79 2024-05-17 07:48:16.000 138 21606.17 424.23 42711.70 88888.00 2024-05-17 07:48:17.000 138 21606.17 424.22 42711.72 88888.00 2024-05-17 07:48:18.000 138 21606.19 424.25 42711.73 88888.00 2024-05-17 07:48:19.000 138 21606.24 424.31 42711.69 88888.00 2024-05-17 07:48:20.000 138 21606.27 424.31 42711.66 47967.53 2024-05-17 07:48:21.000 138 21606.30 424.22 42711.67 88888.00 2024-05-17 07:48:22.000 138 21606.32 424.17 42711.66 88888.00 2024-05-17 07:48:23.000 138 21606.30 424.20 42711.67 88888.00 2024-05-17 07:48:24.000 138 21606.28 424.20 42711.67 88888.00 2024-05-17 07:48:25.000 138 21606.28 424.15 42711.65 47967.38 2024-05-17 07:48:26.000 138 21606.26 424.14 42711.62 88888.00 2024-05-17 07:48:27.000 138 21606.24 424.16 42711.62 88888.00 2024-05-17 07:48:28.000 138 21606.25 424.14 42711.61 88888.00 2024-05-17 07:48:29.000 138 21606.26 424.08 42711.59 88888.00 2024-05-17 07:48:30.000 138 21606.26 424.06 42711.57 47967.51 2024-05-17 07:48:31.000 138 21606.29 424.07 42711.58 88888.00 2024-05-17 07:48:32.000 138 21606.34 424.04 42711.59 88888.00 2024-05-17 07:48:33.000 138 21606.37 424.03 42711.57 88888.00 2024-05-17 07:48:34.000 138 21606.35 424.07 42711.56 88888.00 2024-05-17 07:48:35.000 138 21606.35 424.13 42711.56 47967.73 2024-05-17 07:48:36.000 138 21606.38 424.14 42711.55 88888.00 2024-05-17 07:48:37.000 138 21606.43 424.07 42711.53 88888.00 2024-05-17 07:48:38.000 138 21606.46 424.02 42711.52 88888.00 2024-05-17 07:48:39.000 138 21606.43 424.02 42711.53 88888.00 2024-05-17 07:48:40.000 138 21606.38 424.01 42711.54 47966.87 2024-05-17 07:48:41.000 138 21606.38 423.98 42711.52 88888.00 2024-05-17 07:48:42.000 138 21606.42 423.94 42711.49 88888.00 2024-05-17 07:48:43.000 138 21606.44 423.93 42711.48 88888.00 2024-05-17 07:48:44.000 138 21606.47 423.95 42711.48 88888.00 2024-05-17 07:48:45.000 138 21606.50 423.95 42711.49 47967.62 2024-05-17 07:48:46.000 138 21606.50 423.91 42711.49 88888.00 2024-05-17 07:48:47.000 138 21606.47 423.86 42711.46 88888.00 2024-05-17 07:48:48.000 138 21606.44 423.83 42711.42 88888.00 2024-05-17 07:48:49.000 138 21606.43 423.88 42711.41 88888.00 2024-05-17 07:48:50.000 138 21606.48 423.93 42711.42 47967.52 2024-05-17 07:48:51.000 138 21606.58 423.90 42711.41 88888.00 2024-05-17 07:48:52.000 138 21606.64 423.87 42711.41 88888.00 2024-05-17 07:48:53.000 138 21606.62 423.89 42711.36 88888.00 2024-05-17 07:48:54.000 138 21606.62 423.93 42711.29 88888.00 2024-05-17 07:48:55.000 138 21606.64 423.92 42711.25 47967.11 2024-05-17 07:48:56.000 138 21606.63 423.90 42711.23 88888.00 2024-05-17 07:48:57.000 138 21606.61 423.91 42711.23 88888.00 2024-05-17 07:48:58.000 138 21606.60 423.94 42711.25 88888.00 2024-05-17 07:48:59.000 138 21606.59 423.98 42711.28 88888.00 2024-05-17 07:49:00.000 138 21606.58 423.99 42711.31 47967.42 2024-05-17 07:49:01.000 138 21606.60 423.95 42711.30 88888.00 2024-05-17 07:49:02.000 138 21606.64 423.89 42711.28 88888.00 2024-05-17 07:49:03.000 138 21606.66 423.87 42711.30 88888.00 2024-05-17 07:49:04.000 138 21606.68 423.91 42711.31 88888.00 2024-05-17 07:49:05.000 138 21606.68 423.99 42711.31 99999.00 2024-05-17 07:49:06.000 138 21606.65 424.05 42711.30 99999.00 2024-05-17 07:49:07.000 138 21606.62 424.06 42711.31 99999.00 2024-05-17 07:49:08.000 138 21606.64 424.03 42711.31 99999.00 2024-05-17 07:49:09.000 138 21606.66 424.01 42711.28 99999.00 2024-05-17 07:49:10.000 138 21606.71 424.05 42711.27 47967.27 2024-05-17 07:49:11.000 138 21606.76 424.10 42711.28 88888.00 2024-05-17 07:49:12.000 138 21606.75 424.08 42711.28 88888.00 2024-05-17 07:49:13.000 138 21606.70 424.03 42711.26 88888.00 2024-05-17 07:49:14.000 138 21606.70 424.01 42711.27 88888.00 2024-05-17 07:49:15.000 138 21606.78 423.99 42711.28 47967.19 2024-05-17 07:49:16.000 138 21606.85 424.01 42711.28 88888.00 2024-05-17 07:49:17.000 138 21606.87 424.03 42711.29 88888.00 2024-05-17 07:49:18.000 138 21606.88 424.00 42711.30 88888.00 2024-05-17 07:49:19.000 138 21606.83 423.99 42711.30 88888.00 2024-05-17 07:49:20.000 138 21606.79 424.01 42711.27 47966.77 2024-05-17 07:49:21.000 138 21606.81 424.02 42711.25 88888.00 2024-05-17 07:49:22.000 138 21606.84 424.02 42711.20 88888.00 2024-05-17 07:49:23.000 138 21606.87 424.01 42711.18 88888.00 2024-05-17 07:49:24.000 138 21606.86 423.99 42711.17 88888.00 2024-05-17 07:49:25.000 138 21606.82 423.96 42711.16 47967.44 2024-05-17 07:49:26.000 138 21606.82 423.93 42711.16 88888.00 2024-05-17 07:49:27.000 138 21606.85 423.92 42711.16 88888.00 2024-05-17 07:49:28.000 138 21606.86 423.95 42711.16 88888.00 2024-05-17 07:49:29.000 138 21606.85 424.02 42711.14 88888.00 2024-05-17 07:49:30.000 138 21606.84 424.09 42711.11 99999.00 2024-05-17 07:49:31.000 138 21606.85 424.12 42711.09 99999.00 2024-05-17 07:49:32.000 138 21606.89 424.12 42711.07 99999.00 2024-05-17 07:49:33.000 138 21606.92 424.13 42711.08 99999.00 2024-05-17 07:49:34.000 138 21606.95 424.09 42711.06 99999.00 2024-05-17 07:49:35.000 138 21606.99 424.00 42711.02 47967.14 2024-05-17 07:49:36.000 138 21607.02 423.95 42711.00 88888.00 2024-05-17 07:49:37.000 138 21607.00 423.96 42711.00 88888.00 2024-05-17 07:49:38.000 138 21606.95 423.99 42711.01 88888.00 2024-05-17 07:49:39.000 138 21606.94 423.98 42711.02 88888.00 2024-05-17 07:49:40.000 138 21606.97 423.94 42710.98 47967.29 2024-05-17 07:49:41.000 138 21607.00 423.89 42710.95 88888.00 2024-05-17 07:49:42.000 138 21607.00 423.90 42710.96 88888.00 2024-05-17 07:49:43.000 138 21606.96 423.94 42711.00 88888.00 2024-05-17 07:49:44.000 138 21606.98 423.95 42711.02 88888.00 2024-05-17 07:49:45.000 138 21607.03 423.92 42710.97 47967.34 2024-05-17 07:49:46.000 138 21607.03 423.91 42710.93 88888.00 2024-05-17 07:49:47.000 138 21607.00 423.92 42710.93 88888.00 2024-05-17 07:49:48.000 138 21607.01 423.96 42710.97 88888.00 2024-05-17 07:49:49.000 138 21607.06 424.03 42711.02 88888.00 2024-05-17 07:49:50.000 138 21607.09 424.04 42711.04 47967.30 2024-05-17 07:49:51.000 138 21607.11 423.99 42711.02 88888.00 2024-05-17 07:49:52.000 138 21607.11 423.95 42711.02 88888.00 2024-05-17 07:49:53.000 138 21607.11 423.96 42711.04 88888.00 2024-05-17 07:49:54.000 138 21607.12 423.98 42711.02 88888.00 2024-05-17 07:49:55.000 138 21607.13 423.96 42710.97 47967.22 2024-05-17 07:49:56.000 138 21607.12 423.94 42710.91 88888.00 2024-05-17 07:49:57.000 138 21607.13 423.96 42710.90 88888.00 2024-05-17 07:49:58.000 138 21607.17 423.99 42710.97 88888.00 2024-05-17 07:49:59.000 138 21607.18 423.99 42711.05 88888.00 2024-05-17 07:50:00.000 138 21607.16 423.96 42711.06 47966.73 2024-05-17 07:50:01.000 138 21607.14 423.92 42710.98 88888.00 2024-05-17 07:50:02.000 138 21607.10 423.89 42710.91 88888.00 2024-05-17 07:50:03.000 138 21607.06 423.85 42710.88 88888.00 2024-05-17 07:50:04.000 138 21607.06 423.81 42710.89 88888.00 2024-05-17 07:50:05.000 138 21607.09 423.83 42710.91 47966.00 2024-05-17 07:50:06.000 138 21607.09 423.88 42710.93 88888.00 2024-05-17 07:50:07.000 138 21607.08 423.92 42710.92 88888.00 2024-05-17 07:50:08.000 138 21607.11 423.93 42710.94 88888.00 2024-05-17 07:50:09.000 138 21607.15 423.92 42710.96 88888.00 2024-05-17 07:50:10.000 138 21607.14 423.89 42710.93 47967.15 2024-05-17 07:50:11.000 138 21607.13 423.85 42710.89 88888.00 2024-05-17 07:50:12.000 138 21607.14 423.81 42710.86 88888.00 2024-05-17 07:50:13.000 138 21607.15 423.81 42710.87 88888.00 2024-05-17 07:50:14.000 138 21607.15 423.84 42710.92 88888.00 2024-05-17 07:50:15.000 138 21607.15 423.84 42710.97 47966.43 2024-05-17 07:50:16.000 138 21607.15 423.83 42711.01 88888.00 2024-05-17 07:50:17.000 138 21607.19 423.84 42711.04 88888.00 2024-05-17 07:50:18.000 138 21607.27 423.83 42711.04 88888.00 2024-05-17 07:50:19.000 138 21607.31 423.80 42711.01 88888.00 2024-05-17 07:50:20.000 138 21607.31 423.78 42710.96 47966.97 2024-05-17 07:50:21.000 138 21607.27 423.79 42710.91 88888.00 2024-05-17 07:50:22.000 138 21607.22 423.79 42710.86 88888.00 2024-05-17 07:50:23.000 138 21607.17 423.82 42710.84 88888.00 2024-05-17 07:50:24.000 138 21607.12 423.82 42710.84 88888.00 2024-05-17 07:50:25.000 138 21607.12 423.82 42710.85 47967.23 2024-05-17 07:50:26.000 138 21607.19 423.86 42710.87 88888.00 2024-05-17 07:50:27.000 138 21607.26 423.91 42710.84 88888.00 2024-05-17 07:50:28.000 138 21607.28 423.91 42710.80 88888.00 2024-05-17 07:50:29.000 138 21607.28 423.87 42710.79 88888.00 2024-05-17 07:50:30.000 138 21607.28 423.80 42710.81 47967.11 2024-05-17 07:50:31.000 138 21607.32 423.78 42710.82 88888.00 2024-05-17 07:50:32.000 138 21607.35 423.77 42710.81 88888.00 2024-05-17 07:50:33.000 138 21607.34 423.75 42710.79 88888.00 2024-05-17 07:50:34.000 138 21607.30 423.74 42710.78 88888.00 2024-05-17 07:50:35.000 138 21607.27 423.74 42710.77 47966.33 2024-05-17 07:50:36.000 138 21607.25 423.73 42710.73 88888.00 2024-05-17 07:50:37.000 138 21607.27 423.72 42710.73 88888.00 2024-05-17 07:50:38.000 138 21607.31 423.71 42710.74 88888.00 2024-05-17 07:50:39.000 138 21607.31 423.69 42710.78 88888.00 2024-05-17 07:50:40.000 138 21607.26 423.63 42710.81 99999.00 2024-05-17 07:50:41.000 138 21607.28 423.58 42710.83 99999.00 2024-05-17 07:50:42.000 138 21607.37 423.60 42710.85 99999.00 2024-05-17 07:50:43.000 138 21607.37 423.64 42710.82 99999.00 2024-05-17 07:50:44.000 138 21607.27 423.63 42710.73 99999.00 2024-05-17 07:50:45.000 138 21607.23 423.60 42710.70 47966.44 2024-05-17 07:50:46.000 138 21607.29 423.59 42710.71 88888.00 2024-05-17 07:50:47.000 138 21607.32 423.60 42710.69 88888.00 2024-05-17 07:50:48.000 138 21607.32 423.62 42710.69 88888.00 2024-05-17 07:50:49.000 138 21607.33 423.65 42710.70 88888.00 2024-05-17 07:50:50.000 138 21607.38 423.68 42710.72 47967.23 2024-05-17 07:50:51.000 138 21607.40 423.69 42710.71 88888.00 2024-05-17 07:50:52.000 138 21607.36 423.66 42710.69 88888.00 2024-05-17 07:50:53.000 138 21607.32 423.65 42710.67 88888.00 2024-05-17 07:50:54.000 138 21607.29 423.69 42710.67 88888.00 2024-05-17 07:50:55.000 138 21607.30 423.70 42710.65 47966.28 2024-05-17 07:50:56.000 138 21607.37 423.65 42710.59 88888.00 2024-05-17 07:50:57.000 138 21607.42 423.61 42710.52 88888.00 2024-05-17 07:50:58.000 138 21607.40 423.64 42710.54 88888.00 2024-05-17 07:50:59.000 138 21607.34 423.67 42710.59 88888.00 2024-05-17 07:51:00.000 138 21607.32 423.66 42710.60 47966.50 2024-05-17 07:51:01.000 138 21607.34 423.64 42710.59 88888.00 2024-05-17 07:51:02.000 138 21607.36 423.63 42710.61 88888.00 2024-05-17 07:51:03.000 138 21607.37 423.60 42710.59 88888.00 2024-05-17 07:51:04.000 138 21607.37 423.59 42710.56 88888.00 2024-05-17 07:51:05.000 138 21607.37 423.60 42710.59 47966.82 2024-05-17 07:51:06.000 138 21607.37 423.65 42710.62 88888.00 2024-05-17 07:51:07.000 138 21607.37 423.71 42710.61 88888.00 2024-05-17 07:51:08.000 138 21607.38 423.70 42710.57 88888.00 2024-05-17 07:51:09.000 138 21607.40 423.63 42710.54 88888.00 2024-05-17 07:51:10.000 138 21607.43 423.59 42710.53 47967.17 2024-05-17 07:51:11.000 138 21607.46 423.61 42710.53 88888.00 2024-05-17 07:51:12.000 138 21607.47 423.63 42710.51 88888.00 2024-05-17 07:51:13.000 138 21607.44 423.66 42710.50 88888.00 2024-05-17 07:51:14.000 138 21607.39 423.67 42710.50 88888.00 2024-05-17 07:51:15.000 138 21607.35 423.67 42710.50 47967.16 2024-05-17 07:51:16.000 138 21607.31 423.67 42710.50 88888.00 2024-05-17 07:51:17.000 138 21607.26 423.66 42710.52 88888.00 2024-05-17 07:51:18.000 138 21607.24 423.65 42710.55 88888.00 2024-05-17 07:51:19.000 138 21607.29 423.68 42710.55 88888.00 2024-05-17 07:51:20.000 138 21607.36 423.70 42710.55 47966.89 2024-05-17 07:51:21.000 138 21607.35 423.68 42710.54 88888.00 2024-05-17 07:51:22.000 138 21607.30 423.66 42710.52 88888.00 2024-05-17 07:51:23.000 138 21607.29 423.68 42710.53 88888.00 2024-05-17 07:51:24.000 138 21607.35 423.72 42710.51 88888.00 2024-05-17 07:51:25.000 138 21607.39 423.75 42710.49 47967.20 2024-05-17 07:51:26.000 138 21607.39 423.78 42710.47 88888.00 2024-05-17 07:51:27.000 138 21607.38 423.82 42710.46 88888.00 2024-05-17 07:51:28.000 138 21607.39 423.81 42710.44 88888.00 2024-05-17 07:51:29.000 138 21607.37 423.77 42710.42 88888.00 2024-05-17 07:51:30.000 138 21607.34 423.72 42710.43 47967.20 2024-05-17 07:51:31.000 138 21607.35 423.70 42710.50 88888.00 2024-05-17 07:51:32.000 138 21607.43 423.73 42710.59 88888.00 2024-05-17 07:51:33.000 138 21607.44 423.77 42710.60 88888.00 2024-05-17 07:51:34.000 138 21607.39 423.75 42710.50 88888.00 2024-05-17 07:51:35.000 138 21607.38 423.70 42710.41 47967.06 2024-05-17 07:51:36.000 138 21607.40 423.69 42710.41 88888.00 2024-05-17 07:51:37.000 138 21607.41 423.72 42710.44 88888.00 2024-05-17 07:51:38.000 138 21607.40 423.74 42710.40 88888.00 2024-05-17 07:51:39.000 138 21607.40 423.75 42710.39 88888.00 2024-05-17 07:51:40.000 138 21607.44 423.75 42710.46 47967.38 2024-05-17 07:51:41.000 138 21607.47 423.73 42710.50 88888.00 2024-05-17 07:51:42.000 138 21607.48 423.71 42710.50 88888.00 2024-05-17 07:51:43.000 138 21607.46 423.70 42710.47 88888.00 2024-05-17 07:51:44.000 138 21607.44 423.70 42710.45 88888.00 2024-05-17 07:51:45.000 138 21607.44 423.69 42710.45 47966.45 2024-05-17 07:51:46.000 138 21607.46 423.68 42710.45 88888.00 2024-05-17 07:51:47.000 138 21607.47 423.73 42710.48 88888.00 2024-05-17 07:51:48.000 138 21607.48 423.76 42710.49 88888.00 2024-05-17 07:51:49.000 138 21607.53 423.73 42710.44 88888.00 2024-05-17 07:51:50.000 138 21607.56 423.70 42710.41 47966.95 2024-05-17 07:51:51.000 138 21607.53 423.69 42710.43 88888.00 2024-05-17 07:51:52.000 138 21607.50 423.70 42710.39 88888.00 2024-05-17 07:51:53.000 138 21607.55 423.73 42710.33 88888.00 2024-05-17 07:51:54.000 138 21607.60 423.77 42710.34 88888.00 2024-05-17 07:51:55.000 138 21607.60 423.82 42710.39 47967.07 2024-05-17 07:51:56.000 138 21607.59 423.83 42710.39 88888.00 2024-05-17 07:51:57.000 138 21607.59 423.81 42710.34 88888.00 2024-05-17 07:51:58.000 138 21607.56 423.79 42710.27 88888.00 2024-05-17 07:51:59.000 138 21607.51 423.76 42710.22 88888.00 2024-05-17 07:52:00.000 138 21607.48 423.70 42710.20 47966.53 2024-05-17 07:52:01.000 138 21607.48 423.68 42710.22 88888.00 2024-05-17 07:52:02.000 138 21607.48 423.70 42710.25 88888.00 2024-05-17 07:52:03.000 138 21607.47 423.72 42710.25 88888.00 2024-05-17 07:52:04.000 138 21607.48 423.72 42710.25 88888.00 2024-05-17 07:52:05.000 138 21607.52 423.72 42710.29 47966.29 2024-05-17 07:52:06.000 138 21607.53 423.69 42710.31 88888.00 2024-05-17 07:52:07.000 138 21607.52 423.66 42710.27 88888.00 2024-05-17 07:52:08.000 138 21607.54 423.65 42710.24 88888.00 2024-05-17 07:52:09.000 138 21607.58 423.68 42710.27 88888.00 2024-05-17 07:52:10.000 138 21607.56 423.71 42710.29 47966.86 2024-05-17 07:52:11.000 138 21607.51 423.69 42710.28 88888.00 2024-05-17 07:52:12.000 138 21607.48 423.64 42710.24 88888.00 2024-05-17 07:52:13.000 138 21607.48 423.65 42710.21 88888.00 2024-05-17 07:52:14.000 138 21607.46 423.67 42710.22 88888.00 2024-05-17 07:52:15.000 138 21607.42 423.63 42710.26 47966.21 2024-05-17 07:52:16.000 138 21607.38 423.62 42710.29 88888.00 2024-05-17 07:52:17.000 138 21607.31 423.62 42710.29 88888.00 2024-05-17 07:52:18.000 138 21607.26 423.61 42710.30 88888.00 2024-05-17 07:52:19.000 138 21607.24 423.62 42710.27 88888.00 2024-05-17 07:52:20.000 138 21607.25 423.62 42710.21 47966.98 2024-05-17 07:52:21.000 138 21607.31 423.61 42710.18 88888.00 2024-05-17 07:52:22.000 138 21607.37 423.61 42710.18 88888.00 2024-05-17 07:52:23.000 138 21607.39 423.62 42710.18 88888.00 2024-05-17 07:52:24.000 138 21607.40 423.60 42710.20 88888.00 2024-05-17 07:52:25.000 138 21607.38 423.58 42710.20 47966.24 2024-05-17 07:52:26.000 138 21607.37 423.60 42710.18 88888.00 2024-05-17 07:52:27.000 138 21607.40 423.62 42710.19 88888.00 2024-05-17 07:52:28.000 138 21607.41 423.61 42710.21 88888.00 2024-05-17 07:52:29.000 138 21607.40 423.57 42710.21 88888.00 2024-05-17 07:52:30.000 138 21607.38 423.58 42710.20 47966.03 2024-05-17 07:52:31.000 138 21607.34 423.60 42710.20 88888.00 2024-05-17 07:52:32.000 138 21607.26 423.63 42710.21 88888.00 2024-05-17 07:52:33.000 138 21607.22 423.64 42710.25 88888.00 2024-05-17 07:52:34.000 138 21607.21 423.63 42710.27 88888.00 2024-05-17 07:52:35.000 138 21607.20 423.61 42710.22 99999.00 2024-05-17 07:52:36.000 138 21607.18 423.58 42710.18 99999.00 2024-05-17 07:52:37.000 138 21607.15 423.54 42710.19 99999.00 2024-05-17 07:52:38.000 138 21607.14 423.55 42710.21 99999.00 2024-05-17 07:52:39.000 138 21607.12 423.61 42710.18 99999.00 2024-05-17 07:52:40.000 138 21607.09 423.65 42710.16 47966.85 2024-05-17 07:52:41.000 138 21607.05 423.65 42710.19 88888.00 2024-05-17 07:52:42.000 138 21607.01 423.63 42710.23 88888.00 2024-05-17 07:52:43.000 138 21607.02 423.63 42710.27 88888.00 2024-05-17 07:52:44.000 138 21607.01 423.58 42710.25 88888.00 2024-05-17 07:52:45.000 138 21606.97 423.52 42710.20 47966.62 2024-05-17 07:52:46.000 138 21606.94 423.52 42710.18 88888.00 2024-05-17 07:52:47.000 138 21606.90 423.55 42710.17 88888.00 2024-05-17 07:52:48.000 138 21606.87 423.54 42710.14 88888.00 2024-05-17 07:52:49.000 138 21606.86 423.50 42710.12 88888.00 2024-05-17 07:52:50.000 138 21606.88 423.46 42710.14 47965.81 2024-05-17 07:52:51.000 138 21606.90 423.42 42710.18 88888.00 2024-05-17 07:52:52.000 138 21606.90 423.40 42710.22 88888.00 2024-05-17 07:52:53.000 138 21606.87 423.43 42710.23 88888.00 2024-05-17 07:52:54.000 138 21606.86 423.45 42710.19 88888.00 2024-05-17 07:52:55.000 138 21606.88 423.45 42710.16 47966.85 2024-05-17 07:52:56.000 138 21606.88 423.46 42710.18 88888.00 2024-05-17 07:52:57.000 138 21606.87 423.44 42710.21 88888.00 2024-05-17 07:52:58.000 138 21606.89 423.42 42710.22 88888.00 2024-05-17 07:52:59.000 138 21606.90 423.45 42710.22 88888.00 2024-05-17 07:53:00.000 138 21606.85 423.50 42710.25 47966.11 2024-05-17 07:53:01.000 138 21606.80 423.48 42710.25 88888.00 2024-05-17 07:53:02.000 138 21606.80 423.44 42710.22 88888.00 2024-05-17 07:53:03.000 138 21606.82 423.42 42710.23 88888.00 2024-05-17 07:53:04.000 138 21606.84 423.43 42710.29 88888.00 2024-05-17 07:53:05.000 138 21606.83 423.42 42710.33 47966.65 2024-05-17 07:53:06.000 138 21606.76 423.39 42710.35 88888.00 2024-05-17 07:53:07.000 138 21606.73 423.38 42710.36 88888.00 2024-05-17 07:53:08.000 138 21606.77 423.41 42710.36 88888.00 2024-05-17 07:53:09.000 138 21606.78 423.44 42710.34 88888.00 2024-05-17 07:53:10.000 138 21606.69 423.42 42710.31 47966.15 2024-05-17 07:53:11.000 138 21606.65 423.36 42710.32 88888.00 2024-05-17 07:53:12.000 138 21606.66 423.35 42710.36 88888.00 2024-05-17 07:53:13.000 138 21606.66 423.43 42710.37 88888.00 2024-05-17 07:53:14.000 138 21606.63 423.47 42710.36 88888.00 2024-05-17 07:53:15.000 138 21606.63 423.42 42710.36 47966.67 2024-05-17 07:53:16.000 138 21606.63 423.36 42710.34 88888.00 2024-05-17 07:53:17.000 138 21606.60 423.41 42710.35 88888.00 2024-05-17 07:53:18.000 138 21606.57 423.49 42710.38 88888.00 2024-05-17 07:53:19.000 138 21606.59 423.50 42710.41 88888.00 2024-05-17 07:53:20.000 138 21606.62 423.49 42710.42 99999.00 2024-05-17 07:53:21.000 138 21606.61 423.51 42710.42 99999.00 2024-05-17 07:53:22.000 138 21606.54 423.51 42710.41 99999.00 2024-05-17 07:53:23.000 138 21606.48 423.48 42710.38 99999.00 2024-05-17 07:53:24.000 138 21606.49 423.44 42710.34 99999.00 2024-05-17 07:53:25.000 138 21606.51 423.43 42710.31 47965.89 2024-05-17 07:53:26.000 138 21606.50 423.47 42710.33 88888.00 2024-05-17 07:53:27.000 138 21606.50 423.53 42710.40 88888.00 2024-05-17 07:53:28.000 138 21606.52 423.55 42710.48 88888.00 2024-05-17 07:53:29.000 138 21606.55 423.50 42710.52 88888.00 2024-05-17 07:53:30.000 138 21606.58 423.43 42710.50 47966.66 2024-05-17 07:53:31.000 138 21606.59 423.40 42710.47 88888.00 2024-05-17 07:53:32.000 138 21606.57 423.40 42710.43 88888.00 2024-05-17 07:53:33.000 138 21606.55 423.40 42710.36 88888.00 2024-05-17 07:53:34.000 138 21606.55 423.39 42710.32 88888.00 2024-05-17 07:53:35.000 138 21606.55 423.40 42710.35 47966.48 2024-05-17 07:53:36.000 138 21606.57 423.42 42710.40 88888.00 2024-05-17 07:53:37.000 138 21606.62 423.44 42710.43 88888.00 2024-05-17 07:53:38.000 138 21606.63 423.44 42710.43 88888.00 2024-05-17 07:53:39.000 138 21606.61 423.41 42710.41 88888.00 2024-05-17 07:53:40.000 138 21606.58 423.36 42710.39 47965.85 2024-05-17 07:53:41.000 138 21606.53 423.33 42710.41 88888.00 2024-05-17 07:53:42.000 138 21606.52 423.31 42710.45 88888.00 2024-05-17 07:53:43.000 138 21606.58 423.29 42710.45 88888.00 2024-05-17 07:53:44.000 138 21606.67 423.27 42710.46 88888.00 2024-05-17 07:53:45.000 138 21606.70 423.28 42710.50 99999.00 2024-05-17 07:53:46.000 138 21606.68 423.35 42710.51 99999.00 2024-05-17 07:53:47.000 138 21606.65 423.38 42710.45 99999.00 2024-05-17 07:53:48.000 138 21606.62 423.36 42710.39 99999.00 2024-05-17 07:53:49.000 138 21606.58 423.35 42710.38 99999.00 2024-05-17 07:53:50.000 138 21606.52 423.37 42710.36 47966.21 2024-05-17 07:53:51.000 138 21606.44 423.37 42710.29 88888.00 2024-05-17 07:53:52.000 138 21606.42 423.37 42710.26 88888.00 2024-05-17 07:53:53.000 138 21606.46 423.36 42710.26 88888.00 2024-05-17 07:53:54.000 138 21606.50 423.32 42710.26 88888.00 2024-05-17 07:53:55.000 138 21606.51 423.30 42710.27 47966.41 2024-05-17 07:53:56.000 138 21606.50 423.31 42710.31 88888.00 2024-05-17 07:53:57.000 138 21606.49 423.36 42710.32 88888.00 2024-05-17 07:53:58.000 138 21606.47 423.38 42710.28 88888.00 2024-05-17 07:53:59.000 138 21606.46 423.38 42710.23 88888.00 2024-05-17 07:54:00.000 138 21606.50 423.41 42710.24 47966.74 2024-05-17 07:54:01.000 138 21606.56 423.44 42710.27 88888.00 2024-05-17 07:54:02.000 138 21606.60 423.43 42710.28 88888.00 2024-05-17 07:54:03.000 138 21606.59 423.39 42710.29 88888.00 2024-05-17 07:54:04.000 138 21606.56 423.34 42710.29 88888.00 2024-05-17 07:54:05.000 138 21606.54 423.30 42710.31 47966.52 2024-05-17 07:54:06.000 138 21606.51 423.29 42710.34 88888.00 2024-05-17 07:54:07.000 138 21606.45 423.27 42710.33 88888.00 2024-05-17 07:54:08.000 138 21606.41 423.24 42710.29 88888.00 2024-05-17 07:54:09.000 138 21606.40 423.29 42710.31 88888.00 2024-05-17 07:54:10.000 138 21606.42 423.36 42710.37 47965.81 2024-05-17 07:54:11.000 138 21606.45 423.37 42710.40 88888.00 2024-05-17 07:54:12.000 138 21606.47 423.33 42710.37 88888.00 2024-05-17 07:54:13.000 138 21606.47 423.35 42710.31 88888.00 2024-05-17 07:54:14.000 138 21606.45 423.39 42710.27 88888.00 2024-05-17 07:54:15.000 138 21606.42 423.42 42710.27 47966.46 2024-05-17 07:54:16.000 138 21606.41 423.43 42710.29 88888.00 2024-05-17 07:54:17.000 138 21606.42 423.45 42710.32 88888.00 2024-05-17 07:54:18.000 138 21606.44 423.46 42710.33 88888.00 2024-05-17 07:54:19.000 138 21606.44 423.44 42710.33 88888.00 2024-05-17 07:54:20.000 138 21606.42 423.45 42710.34 47966.40 2024-05-17 07:54:21.000 138 21606.42 423.50 42710.37 88888.00 2024-05-17 07:54:22.000 138 21606.46 423.54 42710.37 88888.00 2024-05-17 07:54:23.000 138 21606.48 423.53 42710.37 88888.00 2024-05-17 07:54:24.000 138 21606.50 423.55 42710.38 88888.00 2024-05-17 07:54:25.000 138 21606.55 423.59 42710.40 47966.07 2024-05-17 07:54:26.000 138 21606.59 423.58 42710.42 88888.00 2024-05-17 07:54:27.000 138 21606.59 423.53 42710.42 88888.00 2024-05-17 07:54:28.000 138 21606.60 423.55 42710.43 88888.00 2024-05-17 07:54:29.000 138 21606.62 423.59 42710.43 88888.00 2024-05-17 07:54:30.000 138 21606.62 423.62 42710.40 99999.00 2024-05-17 07:54:31.000 138 21606.61 423.62 42710.38 99999.00 2024-05-17 07:54:32.000 138 21606.62 423.62 42710.39 99999.00 2024-05-17 07:54:33.000 138 21606.64 423.62 42710.40 99999.00 2024-05-17 07:54:34.000 138 21606.62 423.60 42710.39 99999.00 2024-05-17 07:54:35.000 138 21606.58 423.55 42710.37 47965.99 2024-05-17 07:54:36.000 138 21606.58 423.54 42710.35 88888.00 2024-05-17 07:54:37.000 138 21606.60 423.55 42710.37 88888.00 2024-05-17 07:54:38.000 138 21606.62 423.57 42710.40 88888.00 2024-05-17 07:54:39.000 138 21606.61 423.60 42710.43 88888.00 2024-05-17 07:54:40.000 138 21606.57 423.61 42710.47 47965.73 2024-05-17 07:54:41.000 138 21606.56 423.64 42710.54 88888.00 2024-05-17 07:54:42.000 138 21606.58 423.66 42710.55 88888.00 2024-05-17 07:54:43.000 138 21606.57 423.63 42710.48 88888.00 2024-05-17 07:54:44.000 138 21606.56 423.59 42710.44 88888.00 2024-05-17 07:54:45.000 138 21606.57 423.56 42710.44 47966.13 2024-05-17 07:54:46.000 138 21606.60 423.55 42710.44 88888.00 2024-05-17 07:54:47.000 138 21606.61 423.56 42710.41 88888.00 2024-05-17 07:54:48.000 138 21606.60 423.55 42710.41 88888.00 2024-05-17 07:54:49.000 138 21606.61 423.53 42710.39 88888.00 2024-05-17 07:54:50.000 138 21606.65 423.55 42710.38 47965.78 2024-05-17 07:54:51.000 138 21606.68 423.56 42710.40 88888.00 2024-05-17 07:54:52.000 138 21606.63 423.52 42710.38 88888.00 2024-05-17 07:54:53.000 138 21606.59 423.52 42710.34 88888.00 2024-05-17 07:54:54.000 138 21606.63 423.58 42710.34 88888.00 2024-05-17 07:54:55.000 138 21606.66 423.62 42710.35 99999.00 2024-05-17 07:54:56.000 138 21606.63 423.61 42710.36 99999.00 2024-05-17 07:54:57.000 138 21606.58 423.59 42710.38 99999.00 2024-05-17 07:54:58.000 138 21606.58 423.61 42710.39 99999.00 2024-05-17 07:54:59.000 138 21606.62 423.59 42710.38 99999.00 2024-05-17 07:55:00.000 138 21606.68 423.53 42710.34 47966.51 2024-05-17 07:55:01.000 138 21606.72 423.51 42710.32 88888.00 2024-05-17 07:55:02.000 138 21606.73 423.56 42710.33 88888.00 2024-05-17 07:55:03.000 138 21606.68 423.59 42710.33 88888.00 2024-05-17 07:55:04.000 138 21606.66 423.57 42710.30 88888.00 2024-05-17 07:55:05.000 138 21606.67 423.55 42710.28 47965.78 2024-05-17 07:55:06.000 138 21606.68 423.54 42710.30 88888.00 2024-05-17 07:55:07.000 138 21606.68 423.55 42710.31 88888.00 2024-05-17 07:55:08.000 138 21606.69 423.54 42710.28 88888.00 2024-05-17 07:55:09.000 138 21606.67 423.52 42710.26 88888.00 2024-05-17 07:55:10.000 138 21606.67 423.50 42710.23 47966.59 2024-05-17 07:55:11.000 138 21606.69 423.50 42710.21 88888.00 2024-05-17 07:55:12.000 138 21606.69 423.50 42710.19 88888.00 2024-05-17 07:55:13.000 138 21606.71 423.47 42710.19 88888.00 2024-05-17 07:55:14.000 138 21606.74 423.44 42710.20 88888.00 2024-05-17 07:55:15.000 138 21606.75 423.45 42710.20 47965.89 2024-05-17 07:55:16.000 138 21606.73 423.48 42710.16 88888.00 2024-05-17 07:55:17.000 138 21606.72 423.50 42710.12 88888.00 2024-05-17 07:55:18.000 138 21606.75 423.52 42710.11 88888.00 2024-05-17 07:55:19.000 138 21606.79 423.51 42710.15 88888.00 2024-05-17 07:55:20.000 138 21606.79 423.49 42710.21 47966.54 2024-05-17 07:55:21.000 138 21606.77 423.48 42710.22 88888.00 2024-05-17 07:55:22.000 138 21606.78 423.47 42710.18 88888.00 2024-05-17 07:55:23.000 138 21606.82 423.46 42710.13 88888.00 2024-05-17 07:55:24.000 138 21606.84 423.49 42710.11 88888.00 2024-05-17 07:55:25.000 138 21606.82 423.53 42710.12 47966.03 2024-05-17 07:55:26.000 138 21606.80 423.53 42710.12 88888.00 2024-05-17 07:55:27.000 138 21606.79 423.49 42710.12 88888.00 2024-05-17 07:55:28.000 138 21606.77 423.46 42710.12 88888.00 2024-05-17 07:55:29.000 138 21606.76 423.44 42710.13 88888.00 2024-05-17 07:55:30.000 138 21606.78 423.44 42710.16 47965.89 2024-05-17 07:55:31.000 138 21606.78 423.47 42710.13 88888.00 2024-05-17 07:55:32.000 138 21606.78 423.48 42710.10 88888.00 2024-05-17 07:55:33.000 138 21606.80 423.49 42710.13 88888.00 2024-05-17 07:55:34.000 138 21606.83 423.51 42710.20 88888.00 2024-05-17 07:55:35.000 138 21606.83 423.50 42710.24 47966.51 2024-05-17 07:55:36.000 138 21606.82 423.48 42710.21 88888.00 2024-05-17 07:55:37.000 138 21606.83 423.50 42710.20 88888.00 2024-05-17 07:55:38.000 138 21606.86 423.51 42710.19 88888.00 2024-05-17 07:55:39.000 138 21606.86 423.50 42710.18 88888.00 2024-05-17 07:55:40.000 138 21606.85 423.51 42710.17 47965.71 2024-05-17 07:55:41.000 138 21606.85 423.52 42710.12 88888.00 2024-05-17 07:55:42.000 138 21606.84 423.53 42710.07 88888.00 2024-05-17 07:55:43.000 138 21606.81 423.57 42710.05 88888.00 2024-05-17 07:55:44.000 138 21606.80 423.62 42710.04 88888.00 2024-05-17 07:55:45.000 138 21606.82 423.61 42710.06 47966.42 2024-05-17 07:55:46.000 138 21606.85 423.59 42710.10 88888.00 2024-05-17 07:55:47.000 138 21606.86 423.59 42710.11 88888.00 2024-05-17 07:55:48.000 138 21606.85 423.58 42710.09 88888.00 2024-05-17 07:55:49.000 138 21606.86 423.56 42710.10 88888.00 2024-05-17 07:55:50.000 138 21606.88 423.54 42710.12 47966.56 2024-05-17 07:55:51.000 138 21606.87 423.56 42710.14 88888.00 2024-05-17 07:55:52.000 138 21606.85 423.60 42710.14 88888.00 2024-05-17 07:55:53.000 138 21606.84 423.66 42710.13 88888.00 2024-05-17 07:55:54.000 138 21606.88 423.65 42710.14 88888.00 2024-05-17 07:55:55.000 138 21606.91 423.54 42710.16 47965.62 2024-05-17 07:55:56.000 138 21606.87 423.46 42710.16 88888.00 2024-05-17 07:55:57.000 138 21606.82 423.49 42710.18 88888.00 2024-05-17 07:55:58.000 138 21606.84 423.54 42710.17 88888.00 2024-05-17 07:55:59.000 138 21606.91 423.58 42710.12 88888.00 2024-05-17 07:56:00.000 138 21606.95 423.59 42710.09 47965.96 2024-05-17 07:56:01.000 138 21606.94 423.60 42710.11 88888.00 2024-05-17 07:56:02.000 138 21606.92 423.61 42710.14 88888.00 2024-05-17 07:56:03.000 138 21606.89 423.57 42710.15 88888.00 2024-05-17 07:56:04.000 138 21606.91 423.54 42710.14 88888.00 2024-05-17 07:56:05.000 138 21606.97 423.56 42710.15 47966.18 2024-05-17 07:56:06.000 138 21606.98 423.59 42710.16 88888.00 2024-05-17 07:56:07.000 138 21606.97 423.61 42710.15 88888.00 2024-05-17 07:56:08.000 138 21607.00 423.59 42710.14 88888.00 2024-05-17 07:56:09.000 138 21607.01 423.56 42710.15 88888.00 2024-05-17 07:56:10.000 138 21607.00 423.60 42710.17 47966.61 2024-05-17 07:56:11.000 138 21606.98 423.65 42710.18 88888.00 2024-05-17 07:56:12.000 138 21606.97 423.65 42710.17 88888.00 2024-05-17 07:56:13.000 138 21607.03 423.65 42710.16 88888.00 2024-05-17 07:56:14.000 138 21607.13 423.65 42710.16 88888.00 2024-05-17 07:56:15.000 138 21607.18 423.62 42710.17 47966.46 2024-05-17 07:56:16.000 138 21607.16 423.57 42710.18 88888.00 2024-05-17 07:56:17.000 138 21607.09 423.57 42710.20 88888.00 2024-05-17 07:56:18.000 138 21607.07 423.63 42710.21 88888.00 2024-05-17 07:56:19.000 138 21607.13 423.68 42710.22 88888.00 2024-05-17 07:56:20.000 138 21607.17 423.65 42710.21 47966.73 2024-05-17 07:56:21.000 138 21607.15 423.60 42710.17 88888.00 2024-05-17 07:56:22.000 138 21607.14 423.59 42710.13 88888.00 2024-05-17 07:56:23.000 138 21607.15 423.62 42710.10 88888.00 2024-05-17 07:56:24.000 138 21607.15 423.64 42710.08 88888.00 2024-05-17 07:56:25.000 138 21607.16 423.62 42710.07 47966.62 2024-05-17 07:56:26.000 138 21607.16 423.61 42710.09 88888.00 2024-05-17 07:56:27.000 138 21607.15 423.67 42710.09 88888.00 2024-05-17 07:56:28.000 138 21607.14 423.75 42710.07 88888.00 2024-05-17 07:56:29.000 138 21607.15 423.75 42710.08 88888.00 2024-05-17 07:56:30.000 138 21607.17 423.69 42710.08 47966.53 2024-05-17 07:56:31.000 138 21607.17 423.66 42710.05 88888.00 2024-05-17 07:56:32.000 138 21607.17 423.67 42710.01 88888.00 2024-05-17 07:56:33.000 138 21607.18 423.65 42709.97 88888.00 2024-05-17 07:56:34.000 138 21607.20 423.66 42709.96 88888.00 2024-05-17 07:56:35.000 138 21607.22 423.71 42709.96 47966.56 2024-05-17 07:56:36.000 138 21607.23 423.71 42709.96 88888.00 2024-05-17 07:56:37.000 138 21607.21 423.66 42709.98 88888.00 2024-05-17 07:56:38.000 138 21607.19 423.67 42709.99 88888.00 2024-05-17 07:56:39.000 138 21607.18 423.70 42710.00 88888.00 2024-05-17 07:56:40.000 138 21607.16 423.71 42709.98 47966.33 2024-05-17 07:56:41.000 138 21607.11 423.71 42709.98 88888.00 2024-05-17 07:56:42.000 138 21607.11 423.71 42709.99 88888.00 2024-05-17 07:56:43.000 138 21607.14 423.70 42710.00 88888.00 2024-05-17 07:56:44.000 138 21607.15 423.69 42710.00 88888.00 2024-05-17 07:56:45.000 138 21607.13 423.69 42709.96 47966.55 2024-05-17 07:56:46.000 138 21607.15 423.67 42709.92 88888.00 2024-05-17 07:56:47.000 138 21607.21 423.63 42709.91 88888.00 2024-05-17 07:56:48.000 138 21607.25 423.64 42709.95 88888.00 2024-05-17 07:56:49.000 138 21607.25 423.65 42709.99 88888.00 2024-05-17 07:56:50.000 138 21607.18 423.65 42709.98 47965.33 2024-05-17 07:56:51.000 138 21607.12 423.66 42709.94 88888.00 2024-05-17 07:56:52.000 138 21607.15 423.66 42709.89 88888.00 2024-05-17 07:56:53.000 138 21607.18 423.65 42709.86 88888.00 2024-05-17 07:56:54.000 138 21607.16 423.65 42709.85 88888.00 2024-05-17 07:56:55.000 138 21607.16 423.65 42709.87 47966.30 2024-05-17 07:56:56.000 138 21607.16 423.63 42709.90 88888.00 2024-05-17 07:56:57.000 138 21607.10 423.64 42709.90 88888.00 2024-05-17 07:56:58.000 138 21607.05 423.63 42709.85 88888.00 2024-05-17 07:56:59.000 138 21607.07 423.60 42709.82 88888.00 2024-05-17 07:57:00.000 138 21607.12 423.56 42709.86 47966.47 2024-05-17 07:57:01.000 138 21607.18 423.51 42709.89 88888.00 2024-05-17 07:57:02.000 138 21607.22 423.46 42709.87 88888.00 2024-05-17 07:57:03.000 138 21607.22 423.48 42709.82 88888.00 2024-05-17 07:57:04.000 138 21607.21 423.50 42709.81 88888.00 2024-05-17 07:57:05.000 138 21607.21 423.46 42709.83 47966.38 2024-05-17 07:57:06.000 138 21607.21 423.40 42709.84 88888.00 2024-05-17 07:57:07.000 138 21607.19 423.37 42709.83 88888.00 2024-05-17 07:57:08.000 138 21607.20 423.38 42709.84 88888.00 2024-05-17 07:57:09.000 138 21607.23 423.43 42709.85 88888.00 2024-05-17 07:57:10.000 138 21607.26 423.45 42709.84 47965.70 2024-05-17 07:57:11.000 138 21607.28 423.44 42709.82 88888.00 2024-05-17 07:57:12.000 138 21607.27 423.40 42709.82 88888.00 2024-05-17 07:57:13.000 138 21607.26 423.37 42709.85 88888.00 2024-05-17 07:57:14.000 138 21607.23 423.37 42709.88 88888.00 2024-05-17 07:57:15.000 138 21607.22 423.38 42709.88 47966.23 2024-05-17 07:57:16.000 138 21607.23 423.41 42709.87 88888.00 2024-05-17 07:57:17.000 138 21607.26 423.42 42709.89 88888.00 2024-05-17 07:57:18.000 138 21607.26 423.38 42709.90 88888.00 2024-05-17 07:57:19.000 138 21607.23 423.36 42709.89 88888.00 2024-05-17 07:57:20.000 138 21607.23 423.36 42709.88 47965.67 2024-05-17 07:57:21.000 138 21607.22 423.38 42709.85 88888.00 2024-05-17 07:57:22.000 138 21607.18 423.40 42709.79 88888.00 2024-05-17 07:57:23.000 138 21607.17 423.42 42709.75 88888.00 2024-05-17 07:57:24.000 138 21607.22 423.42 42709.76 88888.00 2024-05-17 07:57:25.000 138 21607.24 423.42 42709.77 47966.21 2024-05-17 07:57:26.000 138 21607.21 423.42 42709.77 88888.00 2024-05-17 07:57:27.000 138 21607.23 423.40 42709.75 88888.00 2024-05-17 07:57:28.000 138 21607.30 423.37 42709.73 88888.00 2024-05-17 07:57:29.000 138 21607.33 423.35 42709.71 88888.00 2024-05-17 07:57:30.000 138 21607.34 423.31 42709.71 47965.41 2024-05-17 07:57:31.000 138 21607.34 423.28 42709.71 88888.00 2024-05-17 07:57:32.000 138 21607.35 423.29 42709.71 88888.00 2024-05-17 07:57:33.000 138 21607.39 423.27 42709.71 88888.00 2024-05-17 07:57:34.000 138 21607.40 423.23 42709.68 88888.00 2024-05-17 07:57:35.000 138 21607.42 423.19 42709.63 47966.18 2024-05-17 07:57:36.000 138 21607.42 423.15 42709.59 88888.00 2024-05-17 07:57:37.000 138 21607.40 423.14 42709.55 88888.00 2024-05-17 07:57:38.000 138 21607.36 423.16 42709.56 88888.00 2024-05-17 07:57:39.000 138 21607.31 423.18 42709.59 88888.00 2024-05-17 07:57:40.000 138 21607.29 423.17 42709.61 47965.63 2024-05-17 07:57:41.000 138 21607.32 423.18 42709.61 88888.00 2024-05-17 07:57:42.000 138 21607.32 423.24 42709.62 88888.00 2024-05-17 07:57:43.000 138 21607.28 423.31 42709.67 88888.00 2024-05-17 07:57:44.000 138 21607.25 423.33 42709.73 88888.00 2024-05-17 07:57:45.000 138 21607.22 423.28 42709.73 47965.37 2024-05-17 07:57:46.000 138 21607.18 423.22 42709.73 88888.00 2024-05-17 07:57:47.000 138 21607.11 423.18 42709.71 88888.00 2024-05-17 07:57:48.000 138 21607.03 423.20 42709.70 88888.00 2024-05-17 07:57:49.000 138 21607.05 423.26 42709.73 88888.00 2024-05-17 07:57:50.000 138 21607.10 423.29 42709.75 47965.31 2024-05-17 07:57:51.000 138 21607.13 423.29 42709.74 88888.00 2024-05-17 07:57:52.000 138 21607.16 423.30 42709.73 88888.00 2024-05-17 07:57:53.000 138 21607.19 423.31 42709.69 88888.00 2024-05-17 07:57:54.000 138 21607.22 423.28 42709.62 88888.00 2024-05-17 07:57:55.000 138 21607.25 423.21 42709.59 47966.06 2024-05-17 07:57:56.000 138 21607.26 423.17 42709.57 88888.00 2024-05-17 07:57:57.000 138 21607.27 423.19 42709.57 88888.00 2024-05-17 07:57:58.000 138 21607.26 423.22 42709.54 88888.00 2024-05-17 07:57:59.000 138 21607.26 423.18 42709.49 88888.00 2024-05-17 07:58:00.000 138 21607.28 423.15 42709.49 47965.44 2024-05-17 07:58:01.000 138 21607.32 423.19 42709.52 88888.00 2024-05-17 07:58:02.000 138 21607.36 423.22 42709.53 88888.00 2024-05-17 07:58:03.000 138 21607.39 423.22 42709.50 88888.00 2024-05-17 07:58:04.000 138 21607.36 423.20 42709.46 88888.00 2024-05-17 07:58:05.000 138 21607.34 423.18 42709.41 47965.96 2024-05-17 07:58:06.000 138 21607.36 423.16 42709.38 88888.00 2024-05-17 07:58:07.000 138 21607.36 423.19 42709.40 88888.00 2024-05-17 07:58:08.000 138 21607.30 423.24 42709.44 88888.00 2024-05-17 07:58:09.000 138 21607.24 423.28 42709.46 88888.00 2024-05-17 07:58:10.000 138 21607.23 423.32 42709.46 47965.52 2024-05-17 07:58:11.000 138 21607.26 423.29 42709.44 88888.00 2024-05-17 07:58:12.000 138 21607.26 423.24 42709.40 88888.00 2024-05-17 07:58:13.000 138 21607.22 423.21 42709.39 88888.00 2024-05-17 07:58:14.000 138 21607.19 423.19 42709.42 88888.00 2024-05-17 07:58:15.000 138 21607.17 423.17 42709.44 47965.39 2024-05-17 07:58:16.000 138 21607.14 423.18 42709.47 88888.00 2024-05-17 07:58:17.000 138 21607.14 423.18 42709.51 88888.00 2024-05-17 07:58:18.000 138 21607.15 423.13 42709.52 88888.00 2024-05-17 07:58:19.000 138 21607.15 423.08 42709.50 88888.00 2024-05-17 07:58:20.000 138 21607.12 423.06 42709.45 47965.37 2024-05-17 07:58:21.000 138 21607.10 423.06 42709.43 88888.00 2024-05-17 07:58:22.000 138 21607.10 423.06 42709.47 88888.00 2024-05-17 07:58:23.000 138 21607.15 423.05 42709.52 88888.00 2024-05-17 07:58:24.000 138 21607.17 423.05 42709.50 88888.00 2024-05-17 07:58:25.000 138 21607.19 423.08 42709.44 47965.93 2024-05-17 07:58:26.000 138 21607.22 423.07 42709.41 88888.00 2024-05-17 07:58:27.000 138 21607.24 423.05 42709.44 88888.00 2024-05-17 07:58:28.000 138 21607.19 423.06 42709.48 88888.00 2024-05-17 07:58:29.000 138 21607.10 423.07 42709.51 88888.00 2024-05-17 07:58:30.000 138 21607.04 423.03 42709.53 47966.00 2024-05-17 07:58:31.000 138 21606.98 422.98 42709.51 88888.00 2024-05-17 07:58:32.000 138 21606.96 422.99 42709.50 88888.00 2024-05-17 07:58:33.000 138 21606.99 423.03 42709.52 88888.00 2024-05-17 07:58:34.000 138 21606.99 423.07 42709.50 88888.00 2024-05-17 07:58:35.000 138 21606.98 423.09 42709.45 47965.74 2024-05-17 07:58:36.000 138 21606.97 423.11 42709.43 88888.00 2024-05-17 07:58:37.000 138 21606.97 423.13 42709.44 88888.00 2024-05-17 07:58:38.000 138 21606.97 423.14 42709.44 88888.00 2024-05-17 07:58:39.000 138 21606.98 423.13 42709.43 88888.00 2024-05-17 07:58:40.000 138 21606.99 423.13 42709.41 47965.44 2024-05-17 07:58:41.000 138 21606.97 423.12 42709.40 88888.00 2024-05-17 07:58:42.000 138 21606.92 423.11 42709.38 88888.00 2024-05-17 07:58:43.000 138 21606.89 423.11 42709.37 88888.00 2024-05-17 07:58:44.000 138 21606.93 423.12 42709.41 88888.00 2024-05-17 07:58:45.000 138 21606.98 423.14 42709.48 47965.58 2024-05-17 07:58:46.000 138 21606.98 423.14 42709.47 88888.00 2024-05-17 07:58:47.000 138 21606.96 423.13 42709.43 88888.00 2024-05-17 07:58:48.000 138 21606.96 423.07 42709.41 88888.00 2024-05-17 07:58:49.000 138 21606.98 423.02 42709.43 88888.00 2024-05-17 07:58:50.000 138 21607.01 423.03 42709.44 47966.21 2024-05-17 07:58:51.000 138 21607.02 423.07 42709.41 88888.00 2024-05-17 07:58:52.000 138 21607.03 423.13 42709.40 88888.00 2024-05-17 07:58:53.000 138 21607.04 423.17 42709.41 88888.00 2024-05-17 07:58:54.000 138 21607.03 423.14 42709.41 88888.00 2024-05-17 07:58:55.000 138 21607.00 423.12 42709.43 47965.97 2024-05-17 07:58:56.000 138 21606.99 423.15 42709.45 88888.00 2024-05-17 07:58:57.000 138 21606.96 423.20 42709.45 88888.00 2024-05-17 07:58:58.000 138 21606.93 423.21 42709.46 88888.00 2024-05-17 07:58:59.000 138 21606.95 423.21 42709.50 88888.00 2024-05-17 07:59:00.000 138 21606.97 423.19 42709.51 47966.15 2024-05-17 07:59:01.000 138 21606.93 423.21 42709.50 88888.00 2024-05-17 07:59:02.000 138 21606.88 423.21 42709.48 88888.00 2024-05-17 07:59:03.000 138 21606.90 423.19 42709.46 88888.00 2024-05-17 07:59:04.000 138 21606.94 423.18 42709.49 88888.00 2024-05-17 07:59:05.000 138 21606.97 423.17 42709.51 47966.06 2024-05-17 07:59:06.000 138 21606.96 423.20 42709.46 88888.00 2024-05-17 07:59:07.000 138 21606.93 423.23 42709.41 88888.00 2024-05-17 07:59:08.000 138 21606.94 423.22 42709.44 88888.00 2024-05-17 07:59:09.000 138 21606.96 423.21 42709.49 88888.00 2024-05-17 07:59:10.000 138 21606.97 423.22 42709.50 47965.68 2024-05-17 07:59:11.000 138 21606.98 423.25 42709.44 88888.00 2024-05-17 07:59:12.000 138 21607.02 423.26 42709.40 88888.00 2024-05-17 07:59:13.000 138 21607.06 423.24 42709.43 88888.00 2024-05-17 07:59:14.000 138 21607.08 423.19 42709.50 88888.00 2024-05-17 07:59:15.000 138 21607.07 423.17 42709.52 47966.34 2024-05-17 07:59:16.000 138 21607.05 423.19 42709.50 88888.00 2024-05-17 07:59:17.000 138 21607.04 423.18 42709.47 88888.00 2024-05-17 07:59:18.000 138 21607.07 423.14 42709.44 88888.00 2024-05-17 07:59:19.000 138 21607.09 423.12 42709.41 88888.00 2024-05-17 07:59:20.000 138 21607.10 423.16 42709.43 47966.13 2024-05-17 07:59:21.000 138 21607.14 423.24 42709.49 88888.00 2024-05-17 07:59:22.000 138 21607.16 423.31 42709.53 88888.00 2024-05-17 07:59:23.000 138 21607.17 423.38 42709.56 88888.00 2024-05-17 07:59:24.000 138 21607.19 423.42 42709.60 88888.00 2024-05-17 07:59:25.000 138 21607.25 423.38 42709.63 47966.18 2024-05-17 07:59:26.000 138 21607.28 423.34 42709.62 88888.00 2024-05-17 07:59:27.000 138 21607.25 423.35 42709.59 88888.00 2024-05-17 07:59:28.000 138 21607.21 423.38 42709.57 88888.00 2024-05-17 07:59:29.000 138 21607.18 423.37 42709.53 88888.00 2024-05-17 07:59:30.000 138 21607.17 423.35 42709.47 47966.18 2024-05-17 07:59:31.000 138 21607.16 423.36 42709.45 88888.00 2024-05-17 07:59:32.000 138 21607.17 423.35 42709.47 88888.00 2024-05-17 07:59:33.000 138 21607.17 423.33 42709.48 88888.00 2024-05-17 07:59:34.000 138 21607.18 423.35 42709.50 88888.00 2024-05-17 07:59:35.000 138 21607.19 423.39 42709.53 47965.72 2024-05-17 07:59:36.000 138 21607.18 423.37 42709.55 88888.00 2024-05-17 07:59:37.000 138 21607.15 423.35 42709.55 88888.00 2024-05-17 07:59:38.000 138 21607.15 423.35 42709.53 88888.00 2024-05-17 07:59:39.000 138 21607.18 423.34 42709.52 88888.00 2024-05-17 07:59:40.000 138 21607.22 423.32 42709.54 47965.96 2024-05-17 07:59:41.000 138 21607.24 423.33 42709.55 88888.00 2024-05-17 07:59:42.000 138 21607.22 423.34 42709.50 88888.00 2024-05-17 07:59:43.000 138 21607.16 423.35 42709.43 88888.00 2024-05-17 07:59:44.000 138 21607.10 423.36 42709.43 88888.00 2024-05-17 07:59:45.000 138 21607.11 423.34 42709.49 47965.83 2024-05-17 07:59:46.000 138 21607.16 423.29 42709.53 88888.00 2024-05-17 07:59:47.000 138 21607.18 423.29 42709.52 88888.00 2024-05-17 07:59:48.000 138 21607.18 423.33 42709.51 88888.00 2024-05-17 07:59:49.000 138 21607.19 423.36 42709.50 88888.00 2024-05-17 07:59:50.000 138 21607.22 423.35 42709.48 47966.34 2024-05-17 07:59:51.000 138 21607.25 423.33 42709.45 88888.00 2024-05-17 07:59:52.000 138 21607.28 423.32 42709.46 88888.00 2024-05-17 07:59:53.000 138 21607.30 423.31 42709.50 88888.00 2024-05-17 07:59:54.000 138 21607.33 423.28 42709.50 88888.00 2024-05-17 07:59:55.000 138 21607.39 423.27 42709.45 99999.00 2024-05-17 07:59:56.000 138 21607.45 423.29 42709.41 99999.00 2024-05-17 07:59:57.000 138 21607.49 423.29 42709.41 99999.00 2024-05-17 07:59:58.000 138 21607.50 423.31 42709.44 99999.00 2024-05-17 07:59:59.000 138 21607.49 423.33 42709.47 99999.00 2024-05-17 08:00:00.000 138 21607.49 423.30 42709.44 47965.57 2024-05-17 08:00:01.000 138 21607.48 423.26 42709.39 88888.00 2024-05-17 08:00:02.000 138 21607.44 423.26 42709.38 88888.00 2024-05-17 08:00:03.000 138 21607.43 423.27 42709.40 88888.00 2024-05-17 08:00:04.000 138 21607.47 423.25 42709.43 88888.00 2024-05-17 08:00:05.000 138 21607.48 423.25 42709.41 47966.13 2024-05-17 08:00:06.000 138 21607.51 423.28 42709.38 88888.00 2024-05-17 08:00:07.000 138 21607.59 423.27 42709.35 88888.00 2024-05-17 08:00:08.000 138 21607.63 423.23 42709.34 88888.00 2024-05-17 08:00:09.000 138 21607.63 423.19 42709.32 88888.00 2024-05-17 08:00:10.000 138 21607.63 423.18 42709.31 47966.02 2024-05-17 08:00:11.000 138 21607.67 423.20 42709.34 88888.00 2024-05-17 08:00:12.000 138 21607.67 423.21 42709.35 88888.00 2024-05-17 08:00:13.000 138 21607.63 423.20 42709.33 88888.00 2024-05-17 08:00:14.000 138 21607.65 423.22 42709.30 88888.00 2024-05-17 08:00:15.000 138 21607.70 423.25 42709.29 47966.48 2024-05-17 08:00:16.000 138 21607.72 423.25 42709.30 88888.00 2024-05-17 08:00:17.000 138 21607.68 423.24 42709.27 88888.00 2024-05-17 08:00:18.000 138 21607.68 423.25 42709.22 88888.00 2024-05-17 08:00:19.000 138 21607.74 423.24 42709.20 88888.00 2024-05-17 08:00:20.000 138 21607.82 423.22 42709.21 47965.20 2024-05-17 08:00:21.000 138 21607.87 423.19 42709.23 88888.00 2024-05-17 08:00:22.000 138 21607.88 423.18 42709.23 88888.00 2024-05-17 08:00:23.000 138 21607.87 423.16 42709.21 88888.00 2024-05-17 08:00:24.000 138 21607.85 423.14 42709.18 88888.00 2024-05-17 08:00:25.000 138 21607.82 423.11 42709.16 47965.58 2024-05-17 08:00:26.000 138 21607.82 423.09 42709.14 88888.00 2024-05-17 08:00:27.000 138 21607.90 423.08 42709.13 88888.00 2024-05-17 08:00:28.000 138 21607.97 423.07 42709.12 88888.00 2024-05-17 08:00:29.000 138 21607.95 423.04 42709.10 88888.00 2024-05-17 08:00:30.000 138 21607.89 422.98 42709.05 47965.96 2024-05-17 08:00:31.000 138 21607.87 422.92 42709.04 88888.00 2024-05-17 08:00:32.000 138 21607.88 422.89 42709.06 88888.00 2024-05-17 08:00:33.000 138 21607.85 422.88 42709.06 88888.00 2024-05-17 08:00:34.000 138 21607.83 422.89 42709.02 88888.00 2024-05-17 08:00:35.000 138 21607.84 422.87 42708.98 47966.10 2024-05-17 08:00:36.000 138 21607.85 422.82 42708.94 88888.00 2024-05-17 08:00:37.000 138 21607.83 422.79 42708.94 88888.00 2024-05-17 08:00:38.000 138 21607.80 422.78 42708.94 88888.00 2024-05-17 08:00:39.000 138 21607.74 422.78 42708.94 88888.00 2024-05-17 08:00:40.000 138 21607.70 422.74 42708.91 47965.37 2024-05-17 08:00:41.000 138 21607.71 422.67 42708.91 88888.00 2024-05-17 08:00:42.000 138 21607.74 422.61 42708.92 88888.00 2024-05-17 08:00:43.000 138 21607.78 422.61 42708.89 88888.00 2024-05-17 08:00:44.000 138 21607.80 422.62 42708.84 88888.00 2024-05-17 08:00:45.000 138 21607.77 422.60 42708.81 47965.74 2024-05-17 08:00:46.000 138 21607.74 422.60 42708.82 88888.00 2024-05-17 08:00:47.000 138 21607.76 422.64 42708.86 88888.00 2024-05-17 08:00:48.000 138 21607.82 422.66 42708.89 88888.00 2024-05-17 08:00:49.000 138 21607.82 422.62 42708.88 88888.00 2024-05-17 08:00:50.000 138 21607.78 422.59 42708.85 47965.81 2024-05-17 08:00:51.000 138 21607.75 422.61 42708.85 88888.00 2024-05-17 08:00:52.000 138 21607.73 422.60 42708.85 88888.00 2024-05-17 08:00:53.000 138 21607.73 422.55 42708.83 88888.00 2024-05-17 08:00:54.000 138 21607.71 422.54 42708.82 88888.00 2024-05-17 08:00:55.000 138 21607.67 422.55 42708.81 47965.18 2024-05-17 08:00:56.000 138 21607.67 422.54 42708.79 88888.00 2024-05-17 08:00:57.000 138 21607.73 422.55 42708.79 88888.00 2024-05-17 08:00:58.000 138 21607.75 422.58 42708.80 88888.00 2024-05-17 08:00:59.000 138 21607.68 422.59 42708.77 88888.00 2024-05-17 08:01:00.000 138 21607.65 422.56 42708.74 47965.86 2024-05-17 08:01:01.000 138 21607.67 422.51 42708.72 88888.00 2024-05-17 08:01:02.000 138 21607.67 422.48 42708.73 88888.00 2024-05-17 08:01:03.000 138 21607.66 422.52 42708.78 88888.00 2024-05-17 08:01:04.000 138 21607.68 422.55 42708.82 88888.00 2024-05-17 08:01:05.000 138 21607.73 422.54 42708.80 99999.00 2024-05-17 08:01:06.000 138 21607.72 422.54 42708.79 99999.00 2024-05-17 08:01:07.000 138 21607.65 422.50 42708.78 99999.00 2024-05-17 08:01:08.000 138 21607.59 422.43 42708.74 99999.00 2024-05-17 08:01:09.000 138 21607.58 422.41 42708.70 99999.00 2024-05-17 08:01:10.000 138 21607.58 422.42 42708.69 47965.75 2024-05-17 08:01:11.000 138 21607.56 422.43 42708.69 88888.00 2024-05-17 08:01:12.000 138 21607.53 422.41 42708.69 88888.00 2024-05-17 08:01:13.000 138 21607.52 422.35 42708.70 88888.00 2024-05-17 08:01:14.000 138 21607.49 422.27 42708.73 88888.00 2024-05-17 08:01:15.000 138 21607.44 422.21 42708.75 47965.65 2024-05-17 08:01:16.000 138 21607.40 422.20 42708.73 88888.00 2024-05-17 08:01:17.000 138 21607.38 422.22 42708.71 88888.00 2024-05-17 08:01:18.000 138 21607.37 422.25 42708.73 88888.00 2024-05-17 08:01:19.000 138 21607.35 422.26 42708.75 88888.00 2024-05-17 08:01:20.000 138 21607.34 422.23 42708.75 99999.00 2024-05-17 08:01:21.000 138 21607.32 422.20 42708.73 99999.00 2024-05-17 08:01:22.000 138 21607.31 422.24 42708.73 99999.00 2024-05-17 08:01:23.000 138 21607.29 422.29 42708.73 99999.00 2024-05-17 08:01:24.000 138 21607.25 422.30 42708.74 99999.00 2024-05-17 08:01:25.000 138 21607.22 422.29 42708.73 47965.78 2024-05-17 08:01:26.000 138 21607.18 422.32 42708.72 88888.00 2024-05-17 08:01:27.000 138 21607.16 422.35 42708.71 88888.00 2024-05-17 08:01:28.000 138 21607.19 422.39 42708.73 88888.00 2024-05-17 08:01:29.000 138 21607.19 422.46 42708.75 88888.00 2024-05-17 08:01:30.000 138 21607.14 422.47 42708.76 47964.74 2024-05-17 08:01:31.000 138 21607.10 422.40 42708.75 88888.00 2024-05-17 08:01:32.000 138 21607.12 422.35 42708.75 88888.00 2024-05-17 08:01:33.000 138 21607.14 422.36 42708.76 88888.00 2024-05-17 08:01:34.000 138 21607.13 422.39 42708.75 88888.00 2024-05-17 08:01:35.000 138 21607.11 422.38 42708.75 47964.84 2024-05-17 08:01:36.000 138 21607.08 422.37 42708.80 88888.00 2024-05-17 08:01:37.000 138 21607.05 422.39 42708.85 88888.00 2024-05-17 08:01:38.000 138 21607.03 422.42 42708.86 88888.00 2024-05-17 08:01:39.000 138 21607.03 422.38 42708.85 88888.00 2024-05-17 08:01:40.000 138 21607.03 422.31 42708.84 47965.58 2024-05-17 08:01:41.000 138 21607.02 422.28 42708.86 88888.00 2024-05-17 08:01:42.000 138 21606.99 422.32 42708.90 88888.00 2024-05-17 08:01:43.000 138 21606.98 422.38 42708.93 88888.00 2024-05-17 08:01:44.000 138 21606.99 422.42 42708.93 88888.00 2024-05-17 08:01:45.000 138 21606.98 422.43 42708.94 99999.00 2024-05-17 08:01:46.000 138 21606.94 422.37 42708.96 99999.00 2024-05-17 08:01:47.000 138 21606.92 422.36 42708.98 99999.00 2024-05-17 08:01:48.000 138 21606.90 422.42 42708.97 99999.00 2024-05-17 08:01:49.000 138 21606.86 422.49 42708.94 99999.00 2024-05-17 08:01:50.000 138 21606.84 422.51 42708.95 47965.59 2024-05-17 08:01:51.000 138 21606.82 422.51 42708.96 88888.00 2024-05-17 08:01:52.000 138 21606.83 422.49 42708.98 88888.00 2024-05-17 08:01:53.000 138 21606.86 422.48 42709.00 88888.00 2024-05-17 08:01:54.000 138 21606.89 422.52 42709.03 88888.00 2024-05-17 08:01:55.000 138 21606.89 422.59 42709.05 47964.84 2024-05-17 08:01:56.000 138 21606.85 422.61 42709.02 88888.00 2024-05-17 08:01:57.000 138 21606.81 422.58 42708.98 88888.00 2024-05-17 08:01:58.000 138 21606.85 422.56 42709.01 88888.00 2024-05-17 08:01:59.000 138 21606.95 422.57 42709.06 88888.00 2024-05-17 08:02:00.000 138 21607.00 422.57 42709.08 47965.68 2024-05-17 08:02:01.000 138 21607.03 422.56 42709.07 88888.00 2024-05-17 08:02:02.000 138 21607.00 422.55 42709.09 88888.00 2024-05-17 08:02:03.000 138 21606.96 422.54 42709.12 88888.00 2024-05-17 08:02:04.000 138 21606.96 422.55 42709.10 88888.00 2024-05-17 08:02:05.000 138 21606.97 422.57 42709.06 47964.97 2024-05-17 08:02:06.000 138 21606.97 422.60 42709.05 88888.00 2024-05-17 08:02:07.000 138 21606.95 422.62 42709.09 88888.00 2024-05-17 08:02:08.000 138 21606.91 422.61 42709.10 88888.00 2024-05-17 08:02:09.000 138 21606.88 422.59 42709.09 88888.00 2024-05-17 08:02:10.000 138 21606.87 422.61 42709.09 99999.00 2024-05-17 08:02:11.000 138 21606.88 422.64 42709.11 99999.00 2024-05-17 08:02:12.000 138 21606.89 422.64 42709.15 99999.00 2024-05-17 08:02:13.000 138 21606.86 422.65 42709.16 99999.00 2024-05-17 08:02:14.000 138 21606.80 422.69 42709.12 99999.00 2024-05-17 08:02:15.000 138 21606.74 422.73 42709.09 47965.58 2024-05-17 08:02:16.000 138 21606.75 422.73 42709.09 88888.00 2024-05-17 08:02:17.000 138 21606.79 422.72 42709.10 88888.00 2024-05-17 08:02:18.000 138 21606.83 422.71 42709.09 88888.00 2024-05-17 08:02:19.000 138 21606.83 422.72 42709.08 88888.00 2024-05-17 08:02:20.000 138 21606.79 422.73 42709.06 47965.82 2024-05-17 08:02:21.000 138 21606.79 422.73 42709.02 88888.00 2024-05-17 08:02:22.000 138 21606.83 422.70 42709.01 88888.00 2024-05-17 08:02:23.000 138 21606.87 422.65 42709.02 88888.00 2024-05-17 08:02:24.000 138 21606.90 422.64 42709.05 88888.00 2024-05-17 08:02:25.000 138 21606.90 422.67 42709.09 47965.06 2024-05-17 08:02:26.000 138 21606.88 422.69 42709.14 88888.00 2024-05-17 08:02:27.000 138 21606.89 422.67 42709.18 88888.00 2024-05-17 08:02:28.000 138 21606.96 422.68 42709.18 88888.00 2024-05-17 08:02:29.000 138 21606.98 422.75 42709.18 88888.00 2024-05-17 08:02:30.000 138 21606.93 422.78 42709.19 47965.77 2024-05-17 08:02:31.000 138 21606.90 422.78 42709.21 88888.00 2024-05-17 08:02:32.000 138 21606.90 422.79 42709.22 88888.00 2024-05-17 08:02:33.000 138 21606.88 422.79 42709.22 88888.00 2024-05-17 08:02:34.000 138 21606.86 422.79 42709.22 88888.00 2024-05-17 08:02:35.000 138 21606.88 422.82 42709.23 47965.70 2024-05-17 08:02:36.000 138 21606.90 422.86 42709.23 88888.00 2024-05-17 08:02:37.000 138 21606.90 422.89 42709.24 88888.00 2024-05-17 08:02:38.000 138 21606.89 422.90 42709.25 88888.00 2024-05-17 08:02:39.000 138 21606.89 422.90 42709.25 88888.00 2024-05-17 08:02:40.000 138 21606.86 422.94 42709.24 99999.00 2024-05-17 08:02:41.000 138 21606.81 422.99 42709.27 99999.00 2024-05-17 08:02:42.000 138 21606.81 423.00 42709.31 99999.00 2024-05-17 08:02:43.000 138 21606.81 423.00 42709.30 99999.00 2024-05-17 08:02:44.000 138 21606.81 423.04 42709.24 99999.00 2024-05-17 08:02:45.000 138 21606.80 423.11 42709.20 47965.05 2024-05-17 08:02:46.000 138 21606.79 423.14 42709.19 88888.00 2024-05-17 08:02:47.000 138 21606.78 423.13 42709.20 88888.00 2024-05-17 08:02:48.000 138 21606.80 423.12 42709.27 88888.00 2024-05-17 08:02:49.000 138 21606.82 423.13 42709.35 88888.00 2024-05-17 08:02:50.000 138 21606.81 423.14 42709.38 47965.53 2024-05-17 08:02:51.000 138 21606.80 423.11 42709.34 88888.00 2024-05-17 08:02:52.000 138 21606.81 423.10 42709.29 88888.00 2024-05-17 08:02:53.000 138 21606.84 423.16 42709.29 88888.00 2024-05-17 08:02:54.000 138 21606.85 423.24 42709.31 88888.00 2024-05-17 08:02:55.000 138 21606.84 423.25 42709.33 47964.95 2024-05-17 08:02:56.000 138 21606.86 423.22 42709.34 88888.00 2024-05-17 08:02:57.000 138 21606.90 423.19 42709.35 88888.00 2024-05-17 08:02:58.000 138 21606.88 423.16 42709.36 88888.00 2024-05-17 08:02:59.000 138 21606.82 423.14 42709.39 88888.00 2024-05-17 08:03:00.000 138 21606.79 423.16 42709.43 47965.97 2024-05-17 08:03:01.000 138 21606.83 423.20 42709.44 88888.00 2024-05-17 08:03:02.000 138 21606.88 423.25 42709.46 88888.00 2024-05-17 08:03:03.000 138 21606.86 423.29 42709.48 88888.00 2024-05-17 08:03:04.000 138 21606.84 423.33 42709.50 88888.00 2024-05-17 08:03:05.000 138 21606.83 423.37 42709.46 47966.09 2024-05-17 08:03:06.000 138 21606.81 423.39 42709.40 88888.00 2024-05-17 08:03:07.000 138 21606.79 423.44 42709.40 88888.00 2024-05-17 08:03:08.000 138 21606.81 423.51 42709.45 88888.00 2024-05-17 08:03:09.000 138 21606.84 423.54 42709.46 88888.00 2024-05-17 08:03:10.000 138 21606.85 423.53 42709.45 47966.03 2024-05-17 08:03:11.000 138 21606.80 423.50 42709.43 88888.00 2024-05-17 08:03:12.000 138 21606.75 423.51 42709.46 88888.00 2024-05-17 08:03:13.000 138 21606.76 423.54 42709.48 88888.00 2024-05-17 08:03:14.000 138 21606.75 423.56 42709.46 88888.00 2024-05-17 08:03:15.000 138 21606.74 423.60 42709.46 47965.90 2024-05-17 08:03:16.000 138 21606.76 423.68 42709.47 88888.00 2024-05-17 08:03:17.000 138 21606.76 423.75 42709.48 88888.00 2024-05-17 08:03:18.000 138 21606.76 423.79 42709.49 88888.00 2024-05-17 08:03:19.000 138 21606.78 423.79 42709.47 88888.00 2024-05-17 08:03:20.000 138 21606.76 423.79 42709.41 47965.80 2024-05-17 08:03:21.000 138 21606.71 423.81 42709.40 88888.00 2024-05-17 08:03:22.000 138 21606.69 423.80 42709.46 88888.00 2024-05-17 08:03:23.000 138 21606.67 423.76 42709.50 88888.00 2024-05-17 08:03:24.000 138 21606.62 423.73 42709.49 88888.00 2024-05-17 08:03:25.000 138 21606.58 423.74 42709.51 47965.86 2024-05-17 08:03:26.000 138 21606.58 423.78 42709.56 88888.00 2024-05-17 08:03:27.000 138 21606.59 423.80 42709.57 88888.00 2024-05-17 08:03:28.000 138 21606.57 423.79 42709.56 88888.00 2024-05-17 08:03:29.000 138 21606.57 423.80 42709.57 88888.00 2024-05-17 08:03:30.000 138 21606.61 423.82 42709.61 47965.28 2024-05-17 08:03:31.000 138 21606.63 423.84 42709.61 88888.00 2024-05-17 08:03:32.000 138 21606.63 423.88 42709.57 88888.00 2024-05-17 08:03:33.000 138 21606.70 423.94 42709.54 88888.00 2024-05-17 08:03:34.000 138 21606.77 423.98 42709.57 88888.00 2024-05-17 08:03:35.000 138 21606.76 424.00 42709.57 47966.00 2024-05-17 08:03:36.000 138 21606.76 423.99 42709.49 88888.00 2024-05-17 08:03:37.000 138 21606.78 423.98 42709.47 88888.00 2024-05-17 08:03:38.000 138 21606.81 424.00 42709.53 88888.00 2024-05-17 08:03:39.000 138 21606.86 424.01 42709.56 88888.00 2024-05-17 08:03:40.000 138 21606.91 423.97 42709.57 47965.87 2024-05-17 08:03:41.000 138 21606.93 423.93 42709.58 88888.00 2024-05-17 08:03:42.000 138 21606.95 423.92 42709.57 88888.00 2024-05-17 08:03:43.000 138 21606.97 423.95 42709.54 88888.00 2024-05-17 08:03:44.000 138 21606.93 423.99 42709.50 88888.00 2024-05-17 08:03:45.000 138 21606.88 424.01 42709.46 47965.93 2024-05-17 08:03:46.000 138 21606.90 424.00 42709.49 88888.00 2024-05-17 08:03:47.000 138 21606.94 423.96 42709.52 88888.00 2024-05-17 08:03:48.000 138 21606.94 423.93 42709.52 88888.00 2024-05-17 08:03:49.000 138 21606.92 423.93 42709.53 88888.00 2024-05-17 08:03:50.000 138 21606.92 423.93 42709.52 47966.15 2024-05-17 08:03:51.000 138 21606.90 423.92 42709.48 88888.00 2024-05-17 08:03:52.000 138 21606.90 423.92 42709.44 88888.00 2024-05-17 08:03:53.000 138 21606.93 423.94 42709.44 88888.00 2024-05-17 08:03:54.000 138 21606.95 423.96 42709.45 88888.00 2024-05-17 08:03:55.000 138 21606.96 423.93 42709.47 47965.99 2024-05-17 08:03:56.000 138 21606.97 423.90 42709.50 88888.00 2024-05-17 08:03:57.000 138 21607.00 423.92 42709.52 88888.00 2024-05-17 08:03:58.000 138 21607.03 423.94 42709.53 88888.00 2024-05-17 08:03:59.000 138 21607.03 423.94 42709.51 88888.00 2024-05-17 08:04:00.000 138 21606.96 423.91 42709.47 47965.40 2024-05-17 08:04:01.000 138 21606.92 423.92 42709.43 88888.00 2024-05-17 08:04:02.000 138 21606.99 423.94 42709.43 88888.00 2024-05-17 08:04:03.000 138 21607.08 423.95 42709.46 88888.00 2024-05-17 08:04:04.000 138 21607.09 423.97 42709.50 88888.00 2024-05-17 08:04:05.000 138 21607.05 424.01 42709.50 47965.94 2024-05-17 08:04:06.000 138 21607.00 424.03 42709.49 88888.00 2024-05-17 08:04:07.000 138 21606.99 424.02 42709.50 88888.00 2024-05-17 08:04:08.000 138 21607.01 423.98 42709.52 88888.00 2024-05-17 08:04:09.000 138 21607.04 423.91 42709.46 88888.00 2024-05-17 08:04:10.000 138 21607.08 423.88 42709.38 47966.39 2024-05-17 08:04:11.000 138 21607.13 423.94 42709.34 88888.00 2024-05-17 08:04:12.000 138 21607.16 423.95 42709.31 88888.00 2024-05-17 08:04:13.000 138 21607.18 423.87 42709.30 88888.00 2024-05-17 08:04:14.000 138 21607.19 423.83 42709.33 88888.00 2024-05-17 08:04:15.000 138 21607.20 423.88 42709.34 47965.78 2024-05-17 08:04:16.000 138 21607.21 423.90 42709.31 88888.00 2024-05-17 08:04:17.000 138 21607.21 423.86 42709.33 88888.00 2024-05-17 08:04:18.000 138 21607.23 423.84 42709.36 88888.00 2024-05-17 08:04:19.000 138 21607.24 423.93 42709.38 88888.00 2024-05-17 08:04:20.000 138 21607.23 424.02 42709.35 47966.11 2024-05-17 08:04:21.000 138 21607.23 424.00 42709.33 88888.00 2024-05-17 08:04:22.000 138 21607.25 423.95 42709.32 88888.00 2024-05-17 08:04:23.000 138 21607.24 423.96 42709.31 88888.00 2024-05-17 08:04:24.000 138 21607.23 424.01 42709.27 88888.00 2024-05-17 08:04:25.000 138 21607.24 424.04 42709.28 47965.33 2024-05-17 08:04:26.000 138 21607.27 424.06 42709.31 88888.00 2024-05-17 08:04:27.000 138 21607.32 424.04 42709.31 88888.00 2024-05-17 08:04:28.000 138 21607.35 423.97 42709.25 88888.00 2024-05-17 08:04:29.000 138 21607.32 423.90 42709.16 88888.00 2024-05-17 08:04:30.000 138 21607.26 423.92 42709.11 47965.44 2024-05-17 08:04:31.000 138 21607.29 423.97 42709.13 88888.00 2024-05-17 08:04:32.000 138 21607.34 424.01 42709.15 88888.00 2024-05-17 08:04:33.000 138 21607.31 424.05 42709.18 88888.00 2024-05-17 08:04:34.000 138 21607.24 424.04 42709.18 88888.00 2024-05-17 08:04:35.000 138 21607.21 424.00 42709.16 47965.32 2024-05-17 08:04:36.000 138 21607.25 423.97 42709.16 88888.00 2024-05-17 08:04:37.000 138 21607.31 423.96 42709.17 88888.00 2024-05-17 08:04:38.000 138 21607.34 423.98 42709.16 88888.00 2024-05-17 08:04:39.000 138 21607.32 424.01 42709.15 88888.00 2024-05-17 08:04:40.000 138 21607.30 424.01 42709.15 47966.06 2024-05-17 08:04:41.000 138 21607.31 424.02 42709.14 88888.00 2024-05-17 08:04:42.000 138 21607.35 424.00 42709.11 88888.00 2024-05-17 08:04:43.000 138 21607.39 423.97 42709.05 88888.00 2024-05-17 08:04:44.000 138 21607.44 424.01 42709.04 88888.00 2024-05-17 08:04:45.000 138 21607.50 424.09 42709.10 47966.06 2024-05-17 08:04:46.000 138 21607.52 424.11 42709.14 88888.00 2024-05-17 08:04:47.000 138 21607.50 424.07 42709.17 88888.00 2024-05-17 08:04:48.000 138 21607.48 424.06 42709.18 88888.00 2024-05-17 08:04:49.000 138 21607.48 424.04 42709.19 88888.00 2024-05-17 08:04:50.000 138 21607.52 424.00 42709.15 47965.39 2024-05-17 08:04:51.000 138 21607.56 423.96 42709.06 88888.00 2024-05-17 08:04:52.000 138 21607.58 423.99 42709.02 88888.00 2024-05-17 08:04:53.000 138 21607.57 424.01 42709.06 88888.00 2024-05-17 08:04:54.000 138 21607.59 423.99 42709.09 88888.00 2024-05-17 08:04:55.000 138 21607.61 423.95 42709.07 47965.23 2024-05-17 08:04:56.000 138 21607.58 423.93 42709.05 88888.00 2024-05-17 08:04:57.000 138 21607.57 423.92 42709.06 88888.00 2024-05-17 08:04:58.000 138 21607.60 423.92 42709.07 88888.00 2024-05-17 08:04:59.000 138 21607.57 423.95 42709.09 88888.00 2024-05-17 08:05:00.000 138 21607.55 423.98 42709.07 47965.83 2024-05-17 08:05:01.000 138 21607.61 423.99 42709.01 88888.00 2024-05-17 08:05:02.000 138 21607.68 423.98 42708.97 88888.00 2024-05-17 08:05:03.000 138 21607.69 423.96 42708.96 88888.00 2024-05-17 08:05:04.000 138 21607.66 423.91 42708.94 88888.00 2024-05-17 08:05:05.000 138 21607.65 423.89 42708.92 99999.00 2024-05-17 08:05:06.000 138 21607.70 423.93 42708.91 99999.00 2024-05-17 08:05:07.000 138 21607.74 423.95 42708.89 99999.00 2024-05-17 08:05:08.000 138 21607.76 423.92 42708.89 99999.00 2024-05-17 08:05:09.000 138 21607.77 423.89 42708.91 99999.00 2024-05-17 08:05:10.000 138 21607.77 423.89 42708.92 99999.00 2024-05-17 08:05:11.000 138 21607.78 423.91 42708.93 99999.00 2024-05-17 08:05:12.000 138 21607.85 423.92 42708.95 99999.00 2024-05-17 08:05:13.000 138 21607.91 423.90 42708.95 99999.00 2024-05-17 08:05:14.000 138 21607.93 423.88 42708.94 99999.00 2024-05-17 08:05:15.000 138 21607.92 423.88 42708.94 47965.13 2024-05-17 08:05:16.000 138 21607.90 423.89 42708.93 88888.00 2024-05-17 08:05:17.000 138 21607.87 423.91 42708.87 88888.00 2024-05-17 08:05:18.000 138 21607.86 423.91 42708.80 88888.00 2024-05-17 08:05:19.000 138 21607.88 423.88 42708.78 88888.00 2024-05-17 08:05:20.000 138 21607.91 423.83 42708.79 47965.61 2024-05-17 08:05:21.000 138 21607.93 423.80 42708.80 88888.00 2024-05-17 08:05:22.000 138 21607.96 423.79 42708.79 88888.00 2024-05-17 08:05:23.000 138 21607.97 423.81 42708.79 88888.00 2024-05-17 08:05:24.000 138 21607.96 423.85 42708.82 88888.00 2024-05-17 08:05:25.000 138 21607.97 423.88 42708.84 47965.59 2024-05-17 08:05:26.000 138 21607.99 423.87 42708.85 88888.00 2024-05-17 08:05:27.000 138 21607.97 423.85 42708.81 88888.00 2024-05-17 08:05:28.000 138 21607.94 423.85 42708.77 88888.00 2024-05-17 08:05:29.000 138 21607.96 423.87 42708.78 88888.00 2024-05-17 08:05:30.000 138 21608.02 423.84 42708.78 47965.71 2024-05-17 08:05:31.000 138 21608.06 423.79 42708.74 88888.00 2024-05-17 08:05:32.000 138 21608.03 423.77 42708.70 88888.00 2024-05-17 08:05:33.000 138 21608.02 423.78 42708.70 88888.00 2024-05-17 08:05:34.000 138 21608.05 423.77 42708.69 88888.00 2024-05-17 08:05:35.000 138 21608.09 423.78 42708.67 47966.04 2024-05-17 08:05:36.000 138 21608.11 423.80 42708.68 88888.00 2024-05-17 08:05:37.000 138 21608.11 423.79 42708.70 88888.00 2024-05-17 08:05:38.000 138 21608.08 423.76 42708.69 88888.00 2024-05-17 08:05:39.000 138 21608.08 423.75 42708.68 88888.00 2024-05-17 08:05:40.000 138 21608.11 423.77 42708.68 47965.20 2024-05-17 08:05:41.000 138 21608.14 423.80 42708.67 88888.00 2024-05-17 08:05:42.000 138 21608.15 423.84 42708.67 88888.00 2024-05-17 08:05:43.000 138 21608.16 423.88 42708.66 88888.00 2024-05-17 08:05:44.000 138 21608.15 423.89 42708.63 88888.00 2024-05-17 08:05:45.000 138 21608.11 423.85 42708.63 47965.72 2024-05-17 08:05:46.000 138 21608.05 423.84 42708.61 88888.00 2024-05-17 08:05:47.000 138 21608.03 423.86 42708.57 88888.00 2024-05-17 08:05:48.000 138 21608.07 423.90 42708.54 88888.00 2024-05-17 08:05:49.000 138 21608.07 423.95 42708.56 88888.00 2024-05-17 08:05:50.000 138 21608.07 423.95 42708.60 99999.00 2024-05-17 08:05:51.000 138 21608.14 423.90 42708.59 99999.00 2024-05-17 08:05:52.000 138 21608.22 423.87 42708.57 99999.00 2024-05-17 08:05:53.000 138 21608.23 423.90 42708.56 99999.00 2024-05-17 08:05:54.000 138 21608.23 423.94 42708.57 99999.00 2024-05-17 08:05:55.000 138 21608.22 423.94 42708.60 47966.09 2024-05-17 08:05:56.000 138 21608.20 423.92 42708.60 88888.00 2024-05-17 08:05:57.000 138 21608.23 423.89 42708.56 88888.00 2024-05-17 08:05:58.000 138 21608.25 423.89 42708.54 88888.00 2024-05-17 08:05:59.000 138 21608.23 423.92 42708.56 88888.00 2024-05-17 08:06:00.000 138 21608.21 423.96 42708.59 47965.00 2024-05-17 08:06:01.000 138 21608.22 423.99 42708.61 88888.00 2024-05-17 08:06:02.000 138 21608.22 424.02 42708.62 88888.00 2024-05-17 08:06:03.000 138 21608.18 424.03 42708.61 88888.00 2024-05-17 08:06:04.000 138 21608.13 424.03 42708.57 88888.00 2024-05-17 08:06:05.000 138 21608.15 424.04 42708.53 47965.23 2024-05-17 08:06:06.000 138 21608.16 424.06 42708.54 88888.00 2024-05-17 08:06:07.000 138 21608.14 424.02 42708.59 88888.00 2024-05-17 08:06:08.000 138 21608.12 423.95 42708.60 88888.00 2024-05-17 08:06:09.000 138 21608.15 423.91 42708.56 88888.00 2024-05-17 08:06:10.000 138 21608.18 423.94 42708.54 99999.00 2024-05-17 08:06:11.000 138 21608.20 424.00 42708.52 99999.00 2024-05-17 08:06:12.000 138 21608.23 424.01 42708.51 99999.00 2024-05-17 08:06:13.000 138 21608.25 423.98 42708.52 99999.00 2024-05-17 08:06:14.000 138 21608.26 423.94 42708.52 99999.00 2024-05-17 08:06:15.000 138 21608.29 423.92 42708.55 47965.78 2024-05-17 08:06:16.000 138 21608.32 423.94 42708.57 88888.00 2024-05-17 08:06:17.000 138 21608.29 424.00 42708.55 88888.00 2024-05-17 08:06:18.000 138 21608.21 424.04 42708.53 88888.00 2024-05-17 08:06:19.000 138 21608.14 424.07 42708.55 88888.00 2024-05-17 08:06:20.000 138 21608.12 424.10 42708.59 47966.06 2024-05-17 08:06:21.000 138 21608.12 424.12 42708.61 88888.00 2024-05-17 08:06:22.000 138 21608.12 424.11 42708.64 88888.00 2024-05-17 08:06:23.000 138 21608.11 424.05 42708.67 88888.00 2024-05-17 08:06:24.000 138 21608.11 423.99 42708.66 88888.00 2024-05-17 08:06:25.000 138 21608.16 423.98 42708.60 47965.13 2024-05-17 08:06:26.000 138 21608.22 424.02 42708.55 88888.00 2024-05-17 08:06:27.000 138 21608.21 424.07 42708.54 88888.00 2024-05-17 08:06:28.000 138 21608.17 424.14 42708.55 88888.00 2024-05-17 08:06:29.000 138 21608.16 424.23 42708.57 88888.00 2024-05-17 08:06:30.000 138 21608.18 424.31 42708.60 47965.19 2024-05-17 08:06:31.000 138 21608.19 424.31 42708.57 88888.00 2024-05-17 08:06:32.000 138 21608.19 424.26 42708.52 88888.00 2024-05-17 08:06:33.000 138 21608.23 424.24 42708.54 88888.00 2024-05-17 08:06:34.000 138 21608.27 424.26 42708.60 88888.00 2024-05-17 08:06:35.000 138 21608.25 424.29 42708.60 47965.88 2024-05-17 08:06:36.000 138 21608.23 424.27 42708.58 88888.00 2024-05-17 08:06:37.000 138 21608.26 424.21 42708.59 88888.00 2024-05-17 08:06:38.000 138 21608.30 424.19 42708.59 88888.00 2024-05-17 08:06:39.000 138 21608.30 424.19 42708.57 88888.00 2024-05-17 08:06:40.000 138 21608.27 424.19 42708.58 47965.94 2024-05-17 08:06:41.000 138 21608.23 424.20 42708.61 88888.00 2024-05-17 08:06:42.000 138 21608.18 424.23 42708.59 88888.00 2024-05-17 08:06:43.000 138 21608.16 424.26 42708.59 88888.00 2024-05-17 08:06:44.000 138 21608.19 424.29 42708.64 88888.00 2024-05-17 08:06:45.000 138 21608.24 424.28 42708.66 47965.83 2024-05-17 08:06:46.000 138 21608.23 424.28 42708.62 88888.00 2024-05-17 08:06:47.000 138 21608.17 424.29 42708.61 88888.00 2024-05-17 08:06:48.000 138 21608.17 424.31 42708.66 88888.00 2024-05-17 08:06:49.000 138 21608.25 424.31 42708.71 88888.00 2024-05-17 08:06:50.000 138 21608.28 424.31 42708.72 47966.00 2024-05-17 08:06:51.000 138 21608.24 424.32 42708.69 88888.00 2024-05-17 08:06:52.000 138 21608.19 424.30 42708.67 88888.00 2024-05-17 08:06:53.000 138 21608.22 424.26 42708.69 88888.00 2024-05-17 08:06:54.000 138 21608.26 424.29 42708.74 88888.00 2024-05-17 08:06:55.000 138 21608.26 424.38 42708.76 47965.05 2024-05-17 08:06:56.000 138 21608.24 424.44 42708.74 88888.00 2024-05-17 08:06:57.000 138 21608.26 424.46 42708.73 88888.00 2024-05-17 08:06:58.000 138 21608.29 424.46 42708.74 88888.00 2024-05-17 08:06:59.000 138 21608.26 424.44 42708.76 88888.00 2024-05-17 08:07:00.000 138 21608.20 424.42 42708.74 47965.98 2024-05-17 08:07:01.000 138 21608.18 424.39 42708.69 88888.00 2024-05-17 08:07:02.000 138 21608.23 424.36 42708.63 88888.00 2024-05-17 08:07:03.000 138 21608.27 424.38 42708.65 88888.00 2024-05-17 08:07:04.000 138 21608.26 424.43 42708.71 88888.00 2024-05-17 08:07:05.000 138 21608.25 424.47 42708.77 47965.16 2024-05-17 08:07:06.000 138 21608.25 424.47 42708.79 88888.00 2024-05-17 08:07:07.000 138 21608.24 424.43 42708.75 88888.00 2024-05-17 08:07:08.000 138 21608.21 424.39 42708.70 88888.00 2024-05-17 08:07:09.000 138 21608.17 424.36 42708.68 88888.00 2024-05-17 08:07:10.000 138 21608.17 424.35 42708.68 47965.40 2024-05-17 08:07:11.000 138 21608.20 424.37 42708.68 88888.00 2024-05-17 08:07:12.000 138 21608.23 424.40 42708.66 88888.00 2024-05-17 08:07:13.000 138 21608.25 424.42 42708.65 88888.00 2024-05-17 08:07:14.000 138 21608.22 424.45 42708.65 88888.00 2024-05-17 08:07:15.000 138 21608.16 424.49 42708.65 47965.73 2024-05-17 08:07:16.000 138 21608.15 424.52 42708.68 88888.00 2024-05-17 08:07:17.000 138 21608.15 424.51 42708.69 88888.00 2024-05-17 08:07:18.000 138 21608.15 424.46 42708.66 88888.00 2024-05-17 08:07:19.000 138 21608.15 424.41 42708.63 88888.00 2024-05-17 08:07:20.000 138 21608.15 424.39 42708.65 99999.00 2024-05-17 08:07:21.000 138 21608.14 424.40 42708.67 99999.00 2024-05-17 08:07:22.000 138 21608.15 424.41 42708.66 99999.00 2024-05-17 08:07:23.000 138 21608.15 424.41 42708.62 99999.00 2024-05-17 08:07:24.000 138 21608.10 424.39 42708.59 99999.00 2024-05-17 08:07:25.000 138 21608.06 424.38 42708.59 47965.23 2024-05-17 08:07:26.000 138 21608.06 424.43 42708.58 88888.00 2024-05-17 08:07:27.000 138 21608.07 424.50 42708.59 88888.00 2024-05-17 08:07:28.000 138 21608.10 424.49 42708.60 88888.00 2024-05-17 08:07:29.000 138 21608.09 424.42 42708.59 88888.00 2024-05-17 08:07:30.000 138 21608.09 424.36 42708.59 47965.94 2024-05-17 08:07:31.000 138 21608.09 424.36 42708.60 88888.00 2024-05-17 08:07:32.000 138 21608.07 424.37 42708.60 88888.00 2024-05-17 08:07:33.000 138 21608.06 424.36 42708.61 88888.00 2024-05-17 08:07:34.000 138 21608.06 424.36 42708.64 88888.00 2024-05-17 08:07:35.000 138 21608.10 424.36 42708.68 47965.21 2024-05-17 08:07:36.000 138 21608.13 424.34 42708.69 88888.00 2024-05-17 08:07:37.000 138 21608.15 424.31 42708.68 88888.00 2024-05-17 08:07:38.000 138 21608.16 424.34 42708.65 88888.00 2024-05-17 08:07:39.000 138 21608.15 424.36 42708.64 88888.00 2024-05-17 08:07:40.000 138 21608.15 424.31 42708.62 47966.07 2024-05-17 08:07:41.000 138 21608.18 424.28 42708.59 88888.00 2024-05-17 08:07:42.000 138 21608.18 424.30 42708.56 88888.00 2024-05-17 08:07:43.000 138 21608.19 424.31 42708.55 88888.00 2024-05-17 08:07:44.000 138 21608.21 424.30 42708.54 88888.00 2024-05-17 08:07:45.000 138 21608.22 424.26 42708.53 47965.35 2024-05-17 08:07:46.000 138 21608.21 424.26 42708.54 88888.00 2024-05-17 08:07:47.000 138 21608.22 424.31 42708.56 88888.00 2024-05-17 08:07:48.000 138 21608.19 424.33 42708.56 88888.00 2024-05-17 08:07:49.000 138 21608.15 424.30 42708.52 88888.00 2024-05-17 08:07:50.000 138 21608.10 424.25 42708.49 47964.82 2024-05-17 08:07:51.000 138 21608.11 424.22 42708.50 88888.00 2024-05-17 08:07:52.000 138 21608.13 424.21 42708.55 88888.00 2024-05-17 08:07:53.000 138 21608.10 424.22 42708.54 88888.00 2024-05-17 08:07:54.000 138 21608.02 424.26 42708.51 88888.00 2024-05-17 08:07:55.000 138 21607.98 424.28 42708.54 47965.96 2024-05-17 08:07:56.000 138 21607.98 424.24 42708.57 88888.00 2024-05-17 08:07:57.000 138 21607.94 424.17 42708.56 88888.00 2024-05-17 08:07:58.000 138 21607.92 424.13 42708.54 88888.00 2024-05-17 08:07:59.000 138 21607.97 424.12 42708.54 88888.00 2024-05-17 08:08:00.000 138 21608.06 424.11 42708.55 47965.69 2024-05-17 08:08:01.000 138 21608.07 424.13 42708.51 88888.00 2024-05-17 08:08:02.000 138 21608.04 424.17 42708.46 88888.00 2024-05-17 08:08:03.000 138 21608.06 424.21 42708.47 88888.00 2024-05-17 08:08:04.000 138 21608.08 424.25 42708.49 88888.00 2024-05-17 08:08:05.000 138 21608.03 424.29 42708.49 99999.00 2024-05-17 08:08:06.000 138 21607.97 424.31 42708.50 99999.00 2024-05-17 08:08:07.000 138 21607.96 424.31 42708.49 99999.00 2024-05-17 08:08:08.000 138 21607.98 424.29 42708.47 99999.00 2024-05-17 08:08:09.000 138 21607.98 424.24 42708.46 99999.00 2024-05-17 08:08:10.000 138 21607.98 424.19 42708.46 47965.54 2024-05-17 08:08:11.000 138 21608.03 424.18 42708.46 88888.00 2024-05-17 08:08:12.000 138 21608.09 424.18 42708.47 88888.00 2024-05-17 08:08:13.000 138 21608.09 424.15 42708.47 88888.00 2024-05-17 08:08:14.000 138 21608.06 424.13 42708.47 88888.00 2024-05-17 08:08:15.000 138 21608.02 424.14 42708.44 47964.96 2024-05-17 08:08:16.000 138 21607.99 424.13 42708.40 88888.00 2024-05-17 08:08:17.000 138 21608.01 424.12 42708.44 88888.00 2024-05-17 08:08:18.000 138 21608.02 424.13 42708.51 88888.00 2024-05-17 08:08:19.000 138 21608.00 424.17 42708.54 88888.00 2024-05-17 08:08:20.000 138 21607.95 424.19 42708.50 47965.70 2024-05-17 08:08:21.000 138 21607.92 424.16 42708.46 88888.00 2024-05-17 08:08:22.000 138 21607.89 424.11 42708.46 88888.00 2024-05-17 08:08:23.000 138 21607.89 424.13 42708.46 88888.00 2024-05-17 08:08:24.000 138 21607.91 424.21 42708.45 88888.00 2024-05-17 08:08:25.000 138 21607.97 424.28 42708.47 47964.88 2024-05-17 08:08:26.000 138 21607.98 424.32 42708.50 88888.00 2024-05-17 08:08:27.000 138 21607.95 424.31 42708.50 88888.00 2024-05-17 08:08:28.000 138 21607.91 424.28 42708.50 88888.00 2024-05-17 08:08:29.000 138 21607.88 424.25 42708.50 88888.00 2024-05-17 08:08:30.000 138 21607.90 424.22 42708.50 47965.16 2024-05-17 08:08:31.000 138 21607.95 424.20 42708.50 88888.00 2024-05-17 08:08:32.000 138 21608.02 424.21 42708.48 88888.00 2024-05-17 08:08:33.000 138 21608.06 424.27 42708.46 88888.00 2024-05-17 08:08:34.000 138 21608.06 424.31 42708.47 88888.00 2024-05-17 08:08:35.000 138 21608.04 424.31 42708.48 47965.59 2024-05-17 08:08:36.000 138 21608.08 424.29 42708.50 88888.00 2024-05-17 08:08:37.000 138 21608.10 424.27 42708.52 88888.00 2024-05-17 08:08:38.000 138 21608.07 424.27 42708.47 88888.00 2024-05-17 08:08:39.000 138 21608.03 424.26 42708.40 88888.00 2024-05-17 08:08:40.000 138 21608.03 424.21 42708.39 47965.60 2024-05-17 08:08:41.000 138 21608.03 424.19 42708.44 88888.00 2024-05-17 08:08:42.000 138 21608.01 424.23 42708.48 88888.00 2024-05-17 08:08:43.000 138 21608.02 424.27 42708.50 88888.00 2024-05-17 08:08:44.000 138 21608.05 424.27 42708.55 88888.00 2024-05-17 08:08:45.000 138 21608.05 424.26 42708.57 47965.24 2024-05-17 08:08:46.000 138 21608.00 424.26 42708.53 88888.00 2024-05-17 08:08:47.000 138 21607.96 424.27 42708.48 88888.00 2024-05-17 08:08:48.000 138 21607.98 424.27 42708.49 88888.00 2024-05-17 08:08:49.000 138 21608.06 424.28 42708.52 88888.00 2024-05-17 08:08:50.000 138 21608.12 424.30 42708.48 47965.64 2024-05-17 08:08:51.000 138 21608.10 424.32 42708.40 88888.00 2024-05-17 08:08:52.000 138 21608.07 424.30 42708.38 88888.00 2024-05-17 08:08:53.000 138 21608.10 424.28 42708.44 88888.00 2024-05-17 08:08:54.000 138 21608.14 424.30 42708.48 88888.00 2024-05-17 08:08:55.000 138 21608.16 424.36 42708.46 47965.67 2024-05-17 08:08:56.000 138 21608.17 424.40 42708.43 88888.00 2024-05-17 08:08:57.000 138 21608.13 424.36 42708.41 88888.00 2024-05-17 08:08:58.000 138 21608.08 424.31 42708.44 88888.00 2024-05-17 08:08:59.000 138 21608.07 424.32 42708.50 88888.00 2024-05-17 08:09:00.000 138 21608.04 424.33 42708.52 47965.55 2024-05-17 08:09:01.000 138 21608.03 424.31 42708.50 88888.00 2024-05-17 08:09:02.000 138 21608.08 424.33 42708.50 88888.00 2024-05-17 08:09:03.000 138 21608.12 424.35 42708.49 88888.00 2024-05-17 08:09:04.000 138 21608.12 424.35 42708.51 88888.00 2024-05-17 08:09:05.000 138 21608.09 424.33 42708.52 47965.04 2024-05-17 08:09:06.000 138 21608.10 424.30 42708.49 88888.00 2024-05-17 08:09:07.000 138 21608.15 424.27 42708.49 88888.00 2024-05-17 08:09:08.000 138 21608.17 424.29 42708.54 88888.00 2024-05-17 08:09:09.000 138 21608.15 424.32 42708.57 88888.00 2024-05-17 08:09:10.000 138 21608.10 424.35 42708.56 47965.66 2024-05-17 08:09:11.000 138 21608.05 424.34 42708.50 88888.00 2024-05-17 08:09:12.000 138 21608.03 424.28 42708.43 88888.00 2024-05-17 08:09:13.000 138 21608.05 424.22 42708.40 88888.00 2024-05-17 08:09:14.000 138 21608.07 424.27 42708.44 88888.00 2024-05-17 08:09:15.000 138 21608.07 424.34 42708.47 99999.00 2024-05-17 08:09:16.000 138 21608.09 424.33 42708.49 99999.00 2024-05-17 08:09:17.000 138 21608.10 424.29 42708.48 99999.00 2024-05-17 08:09:18.000 138 21608.10 424.29 42708.46 99999.00 2024-05-17 08:09:19.000 138 21608.11 424.32 42708.44 99999.00 2024-05-17 08:09:20.000 138 21608.07 424.33 42708.43 47965.08 2024-05-17 08:09:21.000 138 21608.03 424.28 42708.41 88888.00 2024-05-17 08:09:22.000 138 21608.06 424.22 42708.43 88888.00 2024-05-17 08:09:23.000 138 21608.07 424.22 42708.46 88888.00 2024-05-17 08:09:24.000 138 21608.00 424.28 42708.44 88888.00 2024-05-17 08:09:25.000 138 21607.96 424.34 42708.40 47964.84 2024-05-17 08:09:26.000 138 21608.01 424.37 42708.43 88888.00 2024-05-17 08:09:27.000 138 21608.08 424.35 42708.47 88888.00 2024-05-17 08:09:28.000 138 21608.10 424.30 42708.46 88888.00 2024-05-17 08:09:29.000 138 21608.08 424.27 42708.45 88888.00 2024-05-17 08:09:30.000 138 21608.05 424.29 42708.44 47966.01 2024-05-17 08:09:31.000 138 21608.04 424.30 42708.41 88888.00 2024-05-17 08:09:32.000 138 21608.04 424.31 42708.39 88888.00 2024-05-17 08:09:33.000 138 21608.03 424.36 42708.36 88888.00 2024-05-17 08:09:34.000 138 21608.03 424.44 42708.33 88888.00 2024-05-17 08:09:35.000 138 21608.03 424.46 42708.30 99999.00 2024-05-17 08:09:36.000 138 21608.00 424.38 42708.26 99999.00 2024-05-17 08:09:37.000 138 21607.96 424.30 42708.27 99999.00 2024-05-17 08:09:38.000 138 21607.94 424.26 42708.29 99999.00 2024-05-17 08:09:39.000 138 21607.94 424.23 42708.29 99999.00 2024-05-17 08:09:40.000 138 21607.97 424.19 42708.27 47964.80 2024-05-17 08:09:41.000 138 21608.01 424.15 42708.27 88888.00 2024-05-17 08:09:42.000 138 21608.05 424.16 42708.31 88888.00 2024-05-17 08:09:43.000 138 21608.09 424.19 42708.35 88888.00 2024-05-17 08:09:44.000 138 21608.14 424.22 42708.36 88888.00 2024-05-17 08:09:45.000 138 21608.18 424.22 42708.33 47965.61 2024-05-17 08:09:46.000 138 21608.22 424.16 42708.27 88888.00 2024-05-17 08:09:47.000 138 21608.26 424.06 42708.20 88888.00 2024-05-17 08:09:48.000 138 21608.31 423.99 42708.16 88888.00 2024-05-17 08:09:49.000 138 21608.36 423.98 42708.17 88888.00 2024-05-17 08:09:50.000 138 21608.41 423.96 42708.17 47964.49 2024-05-17 08:09:51.000 138 21608.49 423.95 42708.16 88888.00 2024-05-17 08:09:52.000 138 21608.51 423.98 42708.14 88888.00 2024-05-17 08:09:53.000 138 21608.45 424.00 42708.11 88888.00 2024-05-17 08:09:54.000 138 21608.38 424.02 42708.10 88888.00 2024-05-17 08:09:55.000 138 21608.37 424.00 42708.12 47965.40 2024-05-17 08:09:56.000 138 21608.38 423.95 42708.12 88888.00 2024-05-17 08:09:57.000 138 21608.38 423.95 42708.10 88888.00 2024-05-17 08:09:58.000 138 21608.35 424.01 42708.10 88888.00 2024-05-17 08:09:59.000 138 21608.34 424.08 42708.11 88888.00 2024-05-17 08:10:00.000 138 21608.38 424.09 42708.12 47965.45 2024-05-17 08:10:01.000 138 21608.42 424.05 42708.14 88888.00 2024-05-17 08:10:02.000 138 21608.41 424.02 42708.17 88888.00 2024-05-17 08:10:03.000 138 21608.38 424.02 42708.17 88888.00 2024-05-17 08:10:04.000 138 21608.36 424.00 42708.14 88888.00 2024-05-17 08:10:05.000 138 21608.36 423.96 42708.10 47965.44 2024-05-17 08:10:06.000 138 21608.39 423.93 42708.06 88888.00 2024-05-17 08:10:07.000 138 21608.41 423.88 42708.00 88888.00 2024-05-17 08:10:08.000 138 21608.42 423.86 42707.94 88888.00 2024-05-17 08:10:09.000 138 21608.43 423.89 42707.94 88888.00 2024-05-17 08:10:10.000 138 21608.44 423.95 42707.96 47965.39 2024-05-17 08:10:11.000 138 21608.39 423.98 42707.97 88888.00 2024-05-17 08:10:12.000 138 21608.35 424.00 42707.98 88888.00 2024-05-17 08:10:13.000 138 21608.34 424.00 42708.01 88888.00 2024-05-17 08:10:14.000 138 21608.34 423.95 42708.03 88888.00 2024-05-17 08:10:15.000 138 21608.34 423.92 42707.99 47965.43 2024-05-17 08:10:16.000 138 21608.35 423.96 42707.97 88888.00 2024-05-17 08:10:17.000 138 21608.38 423.99 42708.02 88888.00 2024-05-17 08:10:18.000 138 21608.40 424.00 42708.09 88888.00 2024-05-17 08:10:19.000 138 21608.40 423.97 42708.09 88888.00 2024-05-17 08:10:20.000 138 21608.35 423.92 42708.03 47965.28 2024-05-17 08:10:21.000 138 21608.32 423.87 42707.97 88888.00 2024-05-17 08:10:22.000 138 21608.32 423.83 42707.92 88888.00 2024-05-17 08:10:23.000 138 21608.33 423.81 42707.91 88888.00 2024-05-17 08:10:24.000 138 21608.34 423.84 42707.93 88888.00 2024-05-17 08:10:25.000 138 21608.34 423.86 42707.91 47965.33 2024-05-17 08:10:26.000 138 21608.32 423.83 42707.89 88888.00 2024-05-17 08:10:27.000 138 21608.30 423.82 42707.95 88888.00 2024-05-17 08:10:28.000 138 21608.26 423.84 42707.98 88888.00 2024-05-17 08:10:29.000 138 21608.22 423.86 42707.95 88888.00 2024-05-17 08:10:30.000 138 21608.20 423.88 42707.94 47965.25 2024-05-17 08:10:31.000 138 21608.21 423.91 42707.97 88888.00 2024-05-17 08:10:32.000 138 21608.22 423.90 42707.98 88888.00 2024-05-17 08:10:33.000 138 21608.16 423.87 42707.94 88888.00 2024-05-17 08:10:34.000 138 21608.09 423.86 42707.94 88888.00 2024-05-17 08:10:35.000 138 21608.08 423.89 42707.95 47964.32 2024-05-17 08:10:36.000 138 21608.13 423.90 42707.94 88888.00 2024-05-17 08:10:37.000 138 21608.15 423.86 42707.94 88888.00 2024-05-17 08:10:38.000 138 21608.10 423.81 42707.98 88888.00 2024-05-17 08:10:39.000 138 21608.07 423.80 42708.00 88888.00 2024-05-17 08:10:40.000 138 21608.09 423.83 42708.02 47964.61 2024-05-17 08:10:41.000 138 21608.12 423.87 42708.05 88888.00 2024-05-17 08:10:42.000 138 21608.13 423.87 42708.06 88888.00 2024-05-17 08:10:43.000 138 21608.08 423.88 42708.02 88888.00 2024-05-17 08:10:44.000 138 21608.01 423.90 42707.99 88888.00 2024-05-17 08:10:45.000 138 21608.01 423.92 42707.96 47965.18 2024-05-17 08:10:46.000 138 21608.07 423.91 42707.93 88888.00 2024-05-17 08:10:47.000 138 21608.06 423.92 42707.93 88888.00 2024-05-17 08:10:48.000 138 21607.96 423.94 42707.95 88888.00 2024-05-17 08:10:49.000 138 21607.87 423.99 42707.98 88888.00 2024-05-17 08:10:50.000 138 21607.88 424.04 42708.00 47964.36 2024-05-17 08:10:51.000 138 21607.88 424.09 42707.99 88888.00 2024-05-17 08:10:52.000 138 21607.84 424.11 42707.98 88888.00 2024-05-17 08:10:53.000 138 21607.80 424.05 42707.99 88888.00 2024-05-17 08:10:54.000 138 21607.78 423.97 42708.01 88888.00 2024-05-17 08:10:55.000 138 21607.77 423.98 42708.04 47965.13 2024-05-17 08:10:56.000 138 21607.78 424.07 42708.06 88888.00 2024-05-17 08:10:57.000 138 21607.84 424.11 42708.07 88888.00 2024-05-17 08:10:58.000 138 21607.90 424.08 42708.07 88888.00 2024-05-17 08:10:59.000 138 21607.88 424.09 42708.11 88888.00 2024-05-17 08:11:00.000 138 21607.78 424.15 42708.12 47964.21 2024-05-17 08:11:01.000 138 21607.69 424.17 42708.11 88888.00 2024-05-17 08:11:02.000 138 21607.68 424.17 42708.10 88888.00 2024-05-17 08:11:03.000 138 21607.72 424.17 42708.11 88888.00 2024-05-17 08:11:04.000 138 21607.77 424.16 42708.14 88888.00 2024-05-17 08:11:05.000 138 21607.80 424.16 42708.15 47964.83 2024-05-17 08:11:06.000 138 21607.80 424.18 42708.18 88888.00 2024-05-17 08:11:07.000 138 21607.80 424.19 42708.21 88888.00 2024-05-17 08:11:08.000 138 21607.82 424.18 42708.25 88888.00 2024-05-17 08:11:09.000 138 21607.85 424.21 42708.27 88888.00 2024-05-17 08:11:10.000 138 21607.85 424.24 42708.24 47965.25 2024-05-17 08:11:11.000 138 21607.83 424.25 42708.23 88888.00 2024-05-17 08:11:12.000 138 21607.80 424.25 42708.24 88888.00 2024-05-17 08:11:13.000 138 21607.80 424.29 42708.26 88888.00 2024-05-17 08:11:14.000 138 21607.85 424.36 42708.26 88888.00 2024-05-17 08:11:15.000 138 21607.87 424.41 42708.23 47965.28 2024-05-17 08:11:16.000 138 21607.85 424.39 42708.21 88888.00 2024-05-17 08:11:17.000 138 21607.83 424.37 42708.22 88888.00 2024-05-17 08:11:18.000 138 21607.84 424.39 42708.25 88888.00 2024-05-17 08:11:19.000 138 21607.85 424.39 42708.28 88888.00 2024-05-17 08:11:20.000 138 21607.87 424.40 42708.30 47964.68 2024-05-17 08:11:21.000 138 21607.89 424.43 42708.31 88888.00 2024-05-17 08:11:22.000 138 21607.91 424.45 42708.32 88888.00 2024-05-17 08:11:23.000 138 21607.96 424.47 42708.36 88888.00 2024-05-17 08:11:24.000 138 21607.99 424.50 42708.39 88888.00 2024-05-17 08:11:25.000 138 21607.97 424.51 42708.36 47965.56 2024-05-17 08:11:26.000 138 21607.98 424.51 42708.32 88888.00 2024-05-17 08:11:27.000 138 21608.05 424.50 42708.29 88888.00 2024-05-17 08:11:28.000 138 21608.05 424.50 42708.23 88888.00 2024-05-17 08:11:29.000 138 21608.02 424.51 42708.21 88888.00 2024-05-17 08:11:30.000 138 21608.02 424.50 42708.25 99999.00 2024-05-17 08:11:31.000 138 21608.04 424.48 42708.28 99999.00 2024-05-17 08:11:32.000 138 21608.06 424.45 42708.30 99999.00 2024-05-17 08:11:33.000 138 21608.11 424.46 42708.32 99999.00 2024-05-17 08:11:34.000 138 21608.13 424.50 42708.32 99999.00 2024-05-17 08:11:35.000 138 21608.09 424.50 42708.29 47964.54 2024-05-17 08:11:36.000 138 21608.08 424.47 42708.27 88888.00 2024-05-17 08:11:37.000 138 21608.11 424.46 42708.27 88888.00 2024-05-17 08:11:38.000 138 21608.12 424.48 42708.27 88888.00 2024-05-17 08:11:39.000 138 21608.14 424.51 42708.28 88888.00 2024-05-17 08:11:40.000 138 21608.19 424.50 42708.30 99999.00 2024-05-17 08:11:41.000 138 21608.24 424.48 42708.30 99999.00 2024-05-17 08:11:42.000 138 21608.27 424.50 42708.31 99999.00 2024-05-17 08:11:43.000 138 21608.31 424.55 42708.34 99999.00 2024-05-17 08:11:44.000 138 21608.36 424.56 42708.36 99999.00 2024-05-17 08:11:45.000 138 21608.38 424.56 42708.36 47965.61 2024-05-17 08:11:46.000 138 21608.38 424.56 42708.34 88888.00 2024-05-17 08:11:47.000 138 21608.41 424.55 42708.32 88888.00 2024-05-17 08:11:48.000 138 21608.40 424.53 42708.28 88888.00 2024-05-17 08:11:49.000 138 21608.33 424.52 42708.26 88888.00 2024-05-17 08:11:50.000 138 21608.29 424.54 42708.26 47965.58 2024-05-17 08:11:51.000 138 21608.37 424.57 42708.26 88888.00 2024-05-17 08:11:52.000 138 21608.46 424.58 42708.25 88888.00 2024-05-17 08:11:53.000 138 21608.47 424.56 42708.25 88888.00 2024-05-17 08:11:54.000 138 21608.44 424.55 42708.26 88888.00 2024-05-17 08:11:55.000 138 21608.46 424.58 42708.27 47965.10 2024-05-17 08:11:56.000 138 21608.50 424.63 42708.27 88888.00 2024-05-17 08:11:57.000 138 21608.54 424.64 42708.23 88888.00 2024-05-17 08:11:58.000 138 21608.56 424.59 42708.17 88888.00 2024-05-17 08:11:59.000 138 21608.56 424.53 42708.11 88888.00 2024-05-17 08:12:00.000 138 21608.58 424.49 42708.13 47965.19 2024-05-17 08:12:01.000 138 21608.59 424.51 42708.17 88888.00 2024-05-17 08:12:02.000 138 21608.62 424.55 42708.15 88888.00 2024-05-17 08:12:03.000 138 21608.64 424.55 42708.10 88888.00 2024-05-17 08:12:04.000 138 21608.63 424.56 42708.08 88888.00 2024-05-17 08:12:05.000 138 21608.64 424.61 42708.06 47965.50 2024-05-17 08:12:06.000 138 21608.66 424.64 42708.05 88888.00 2024-05-17 08:12:07.000 138 21608.66 424.61 42708.04 88888.00 2024-05-17 08:12:08.000 138 21608.68 424.58 42708.06 88888.00 2024-05-17 08:12:09.000 138 21608.75 424.60 42708.09 88888.00 2024-05-17 08:12:10.000 138 21608.78 424.61 42708.06 47964.80 2024-05-17 08:12:11.000 138 21608.78 424.59 42708.02 88888.00 2024-05-17 08:12:12.000 138 21608.78 424.59 42708.02 88888.00 2024-05-17 08:12:13.000 138 21608.83 424.60 42708.04 88888.00 2024-05-17 08:12:14.000 138 21608.85 424.61 42708.06 88888.00 2024-05-17 08:12:15.000 138 21608.83 424.63 42708.06 47965.01 2024-05-17 08:12:16.000 138 21608.81 424.62 42708.02 88888.00 2024-05-17 08:12:17.000 138 21608.81 424.60 42707.96 88888.00 2024-05-17 08:12:18.000 138 21608.82 424.61 42707.95 88888.00 2024-05-17 08:12:19.000 138 21608.83 424.65 42707.96 88888.00 2024-05-17 08:12:20.000 138 21608.87 424.66 42707.98 47965.72 2024-05-17 08:12:21.000 138 21608.94 424.63 42707.99 88888.00 2024-05-17 08:12:22.000 138 21608.95 424.57 42707.99 88888.00 2024-05-17 08:12:23.000 138 21608.91 424.55 42707.96 88888.00 2024-05-17 08:12:24.000 138 21608.88 424.58 42707.91 88888.00 2024-05-17 08:12:25.000 138 21608.91 424.61 42707.86 47965.56 2024-05-17 08:12:26.000 138 21608.98 424.63 42707.82 88888.00 2024-05-17 08:12:27.000 138 21609.05 424.66 42707.86 88888.00 2024-05-17 08:12:28.000 138 21609.11 424.68 42707.93 88888.00 2024-05-17 08:12:29.000 138 21609.15 424.69 42707.96 88888.00 2024-05-17 08:12:30.000 138 21609.19 424.72 42707.97 47965.15 2024-05-17 08:12:31.000 138 21609.18 424.73 42707.97 88888.00 2024-05-17 08:12:32.000 138 21609.12 424.73 42707.98 88888.00 2024-05-17 08:12:33.000 138 21609.12 424.73 42707.98 88888.00 2024-05-17 08:12:34.000 138 21609.14 424.73 42707.93 88888.00 2024-05-17 08:12:35.000 138 21609.11 424.73 42707.87 47965.67 2024-05-17 08:12:36.000 138 21609.08 424.72 42707.85 88888.00 2024-05-17 08:12:37.000 138 21609.12 424.70 42707.86 88888.00 2024-05-17 08:12:38.000 138 21609.16 424.67 42707.85 88888.00 2024-05-17 08:12:39.000 138 21609.18 424.68 42707.84 88888.00 2024-05-17 08:12:40.000 138 21609.17 424.68 42707.82 99999.00 2024-05-17 08:12:41.000 138 21609.14 424.64 42707.82 99999.00 2024-05-17 08:12:42.000 138 21609.13 424.62 42707.84 99999.00 2024-05-17 08:12:43.000 138 21609.18 424.64 42707.84 99999.00 2024-05-17 08:12:44.000 138 21609.19 424.70 42707.81 99999.00 2024-05-17 08:12:45.000 138 21609.18 424.74 42707.77 47965.65 2024-05-17 08:12:46.000 138 21609.19 424.77 42707.75 88888.00 2024-05-17 08:12:47.000 138 21609.24 424.76 42707.75 88888.00 2024-05-17 08:12:48.000 138 21609.25 424.72 42707.77 88888.00 2024-05-17 08:12:49.000 138 21609.24 424.73 42707.82 88888.00 2024-05-17 08:12:50.000 138 21609.25 424.76 42707.86 47964.98 2024-05-17 08:12:51.000 138 21609.24 424.75 42707.82 88888.00 2024-05-17 08:12:52.000 138 21609.21 424.72 42707.78 88888.00 2024-05-17 08:12:53.000 138 21609.19 424.73 42707.77 88888.00 2024-05-17 08:12:54.000 138 21609.23 424.73 42707.74 88888.00 2024-05-17 08:12:55.000 138 21609.28 424.71 42707.71 47965.08 2024-05-17 08:12:56.000 138 21609.28 424.72 42707.70 88888.00 2024-05-17 08:12:57.000 138 21609.27 424.73 42707.70 88888.00 2024-05-17 08:12:58.000 138 21609.28 424.71 42707.71 88888.00 2024-05-17 08:12:59.000 138 21609.31 424.70 42707.71 88888.00 2024-05-17 08:13:00.000 138 21609.33 424.71 42707.72 99999.00 2024-05-17 08:13:01.000 138 21609.31 424.75 42707.73 99999.00 2024-05-17 08:13:02.000 138 21609.28 424.77 42707.71 99999.00 2024-05-17 08:13:03.000 138 21609.28 424.74 42707.70 99999.00 2024-05-17 08:13:04.000 138 21609.27 424.71 42707.71 99999.00 2024-05-17 08:13:05.000 138 21609.26 424.74 42707.69 47965.64 2024-05-17 08:13:06.000 138 21609.28 424.79 42707.67 88888.00 2024-05-17 08:13:07.000 138 21609.30 424.82 42707.65 88888.00 2024-05-17 08:13:08.000 138 21609.31 424.79 42707.66 88888.00 2024-05-17 08:13:09.000 138 21609.34 424.74 42707.71 88888.00 2024-05-17 08:13:10.000 138 21609.34 424.70 42707.73 47965.49 2024-05-17 08:13:11.000 138 21609.32 424.67 42707.70 88888.00 2024-05-17 08:13:12.000 138 21609.32 424.65 42707.68 88888.00 2024-05-17 08:13:13.000 138 21609.33 424.68 42707.68 88888.00 2024-05-17 08:13:14.000 138 21609.33 424.72 42707.66 88888.00 2024-05-17 08:13:15.000 138 21609.33 424.72 42707.65 47965.39 2024-05-17 08:13:16.000 138 21609.34 424.67 42707.64 88888.00 2024-05-17 08:13:17.000 138 21609.34 424.64 42707.61 88888.00 2024-05-17 08:13:18.000 138 21609.32 424.64 42707.55 88888.00 2024-05-17 08:13:19.000 138 21609.31 424.62 42707.51 88888.00 2024-05-17 08:13:20.000 138 21609.30 424.63 42707.54 47965.43 2024-05-17 08:13:21.000 138 21609.26 424.66 42707.56 88888.00 2024-05-17 08:13:22.000 138 21609.25 424.64 42707.56 88888.00 2024-05-17 08:13:23.000 138 21609.27 424.57 42707.56 88888.00 2024-05-17 08:13:24.000 138 21609.28 424.56 42707.54 88888.00 2024-05-17 08:13:25.000 138 21609.26 424.63 42707.50 47964.99 2024-05-17 08:13:26.000 138 21609.20 424.70 42707.49 88888.00 2024-05-17 08:13:27.000 138 21609.16 424.69 42707.50 88888.00 2024-05-17 08:13:28.000 138 21609.16 424.66 42707.52 88888.00 2024-05-17 08:13:29.000 138 21609.17 424.60 42707.53 88888.00 2024-05-17 08:13:30.000 138 21609.16 424.52 42707.54 47965.21 2024-05-17 08:13:31.000 138 21609.18 424.48 42707.57 88888.00 2024-05-17 08:13:32.000 138 21609.21 424.50 42707.62 88888.00 2024-05-17 08:13:33.000 138 21609.20 424.55 42707.63 88888.00 2024-05-17 08:13:34.000 138 21609.18 424.57 42707.60 88888.00 2024-05-17 08:13:35.000 138 21609.16 424.53 42707.56 47965.06 2024-05-17 08:13:36.000 138 21609.16 424.50 42707.53 88888.00 2024-05-17 08:13:37.000 138 21609.15 424.50 42707.53 88888.00 2024-05-17 08:13:38.000 138 21609.10 424.51 42707.56 88888.00 2024-05-17 08:13:39.000 138 21609.07 424.52 42707.61 88888.00 2024-05-17 08:13:40.000 138 21609.06 424.51 42707.62 47965.16 2024-05-17 08:13:41.000 138 21609.05 424.46 42707.57 88888.00 2024-05-17 08:13:42.000 138 21609.07 424.43 42707.54 88888.00 2024-05-17 08:13:43.000 138 21609.10 424.41 42707.56 88888.00 2024-05-17 08:13:44.000 138 21609.13 424.39 42707.57 88888.00 2024-05-17 08:13:45.000 138 21609.15 424.42 42707.56 47964.40 2024-05-17 08:13:46.000 138 21609.15 424.46 42707.52 88888.00 2024-05-17 08:13:47.000 138 21609.11 424.45 42707.48 88888.00 2024-05-17 08:13:48.000 138 21609.12 424.42 42707.49 88888.00 2024-05-17 08:13:49.000 138 21609.15 424.41 42707.50 88888.00 2024-05-17 08:13:50.000 138 21609.17 424.43 42707.48 47965.37 2024-05-17 08:13:51.000 138 21609.17 424.46 42707.47 88888.00 2024-05-17 08:13:52.000 138 21609.16 424.47 42707.48 88888.00 2024-05-17 08:13:53.000 138 21609.12 424.45 42707.51 88888.00 2024-05-17 08:13:54.000 138 21609.09 424.44 42707.54 88888.00 2024-05-17 08:13:55.000 138 21609.10 424.43 42707.57 47964.69 2024-05-17 08:13:56.000 138 21609.11 424.40 42707.56 88888.00 2024-05-17 08:13:57.000 138 21609.12 424.39 42707.54 88888.00 2024-05-17 08:13:58.000 138 21609.11 424.40 42707.51 88888.00 2024-05-17 08:13:59.000 138 21609.08 424.40 42707.48 88888.00 2024-05-17 08:14:00.000 138 21609.07 424.40 42707.46 47964.64 2024-05-17 08:14:01.000 138 21609.07 424.43 42707.45 88888.00 2024-05-17 08:14:02.000 138 21609.09 424.46 42707.46 88888.00 2024-05-17 08:14:03.000 138 21609.12 424.48 42707.47 88888.00 2024-05-17 08:14:04.000 138 21609.14 424.53 42707.48 88888.00 2024-05-17 08:14:05.000 138 21609.12 424.57 42707.49 47965.19 2024-05-17 08:14:06.000 138 21609.11 424.57 42707.49 88888.00 2024-05-17 08:14:07.000 138 21609.14 424.49 42707.47 88888.00 2024-05-17 08:14:08.000 138 21609.16 424.42 42707.46 88888.00 2024-05-17 08:14:09.000 138 21609.15 424.42 42707.44 88888.00 2024-05-17 08:14:10.000 138 21609.11 424.42 42707.40 47965.25 2024-05-17 08:14:11.000 138 21609.07 424.38 42707.39 88888.00 2024-05-17 08:14:12.000 138 21609.11 424.34 42707.43 88888.00 2024-05-17 08:14:13.000 138 21609.18 424.33 42707.46 88888.00 2024-05-17 08:14:14.000 138 21609.19 424.33 42707.46 88888.00 2024-05-17 08:14:15.000 138 21609.19 424.33 42707.44 47964.55 2024-05-17 08:14:16.000 138 21609.18 424.35 42707.44 88888.00 2024-05-17 08:14:17.000 138 21609.14 424.39 42707.46 88888.00 2024-05-17 08:14:18.000 138 21609.11 424.41 42707.48 88888.00 2024-05-17 08:14:19.000 138 21609.12 424.37 42707.47 88888.00 2024-05-17 08:14:20.000 138 21609.08 424.31 42707.41 47965.18 2024-05-17 08:14:21.000 138 21609.02 424.27 42707.36 88888.00 2024-05-17 08:14:22.000 138 21609.00 424.25 42707.36 88888.00 2024-05-17 08:14:23.000 138 21609.04 424.24 42707.40 88888.00 2024-05-17 08:14:24.000 138 21609.07 424.23 42707.44 88888.00 2024-05-17 08:14:25.000 138 21609.09 424.23 42707.43 47965.27 2024-05-17 08:14:26.000 138 21609.10 424.22 42707.43 88888.00 2024-05-17 08:14:27.000 138 21609.08 424.24 42707.43 88888.00 2024-05-17 08:14:28.000 138 21609.06 424.27 42707.39 88888.00 2024-05-17 08:14:29.000 138 21609.08 424.28 42707.34 88888.00 2024-05-17 08:14:30.000 138 21609.12 424.24 42707.34 47965.06 2024-05-17 08:14:31.000 138 21609.16 424.23 42707.39 88888.00 2024-05-17 08:14:32.000 138 21609.17 424.24 42707.41 88888.00 2024-05-17 08:14:33.000 138 21609.18 424.25 42707.43 88888.00 2024-05-17 08:14:34.000 138 21609.22 424.26 42707.46 88888.00 2024-05-17 08:14:35.000 138 21609.24 424.24 42707.45 47964.42 2024-05-17 08:14:36.000 138 21609.23 424.22 42707.44 88888.00 2024-05-17 08:14:37.000 138 21609.26 424.24 42707.46 88888.00 2024-05-17 08:14:38.000 138 21609.32 424.29 42707.47 88888.00 2024-05-17 08:14:39.000 138 21609.32 424.32 42707.44 88888.00 2024-05-17 08:14:40.000 138 21609.27 424.29 42707.44 47965.29 2024-05-17 08:14:41.000 138 21609.23 424.26 42707.45 88888.00 2024-05-17 08:14:42.000 138 21609.22 424.26 42707.43 88888.00 2024-05-17 08:14:43.000 138 21609.18 424.27 42707.37 88888.00 2024-05-17 08:14:44.000 138 21609.12 424.28 42707.37 88888.00 2024-05-17 08:14:45.000 138 21609.13 424.28 42707.43 47965.14 2024-05-17 08:14:46.000 138 21609.18 424.25 42707.46 88888.00 2024-05-17 08:14:47.000 138 21609.21 424.20 42707.46 88888.00 2024-05-17 08:14:48.000 138 21609.21 424.19 42707.44 88888.00 2024-05-17 08:14:49.000 138 21609.19 424.22 42707.40 88888.00 2024-05-17 08:14:50.000 138 21609.18 424.26 42707.39 47964.57 2024-05-17 08:14:51.000 138 21609.18 424.26 42707.43 88888.00 2024-05-17 08:14:52.000 138 21609.16 424.22 42707.48 88888.00 2024-05-17 08:14:53.000 138 21609.14 424.19 42707.48 88888.00 2024-05-17 08:14:54.000 138 21609.12 424.19 42707.44 88888.00 2024-05-17 08:14:55.000 138 21609.12 424.19 42707.41 47965.24 2024-05-17 08:14:56.000 138 21609.12 424.21 42707.39 88888.00 2024-05-17 08:14:57.000 138 21609.12 424.28 42707.39 88888.00 2024-05-17 08:14:58.000 138 21609.09 424.35 42707.42 88888.00 2024-05-17 08:14:59.000 138 21609.07 424.34 42707.45 88888.00 2024-05-17 08:15:00.000 138 21609.07 424.25 42707.43 47965.31 2024-05-17 08:15:01.000 138 21609.06 424.21 42707.39 88888.00 2024-05-17 08:15:02.000 138 21609.03 424.25 42707.40 88888.00 2024-05-17 08:15:03.000 138 21609.01 424.28 42707.43 88888.00 2024-05-17 08:15:04.000 138 21609.01 424.29 42707.46 88888.00 2024-05-17 08:15:05.000 138 21609.00 424.30 42707.46 47965.31 2024-05-17 08:15:06.000 138 21609.00 424.34 42707.46 88888.00 2024-05-17 08:15:07.000 138 21609.02 424.38 42707.48 88888.00 2024-05-17 08:15:08.000 138 21609.01 424.37 42707.48 88888.00 2024-05-17 08:15:09.000 138 21608.95 424.32 42707.47 88888.00 2024-05-17 08:15:10.000 138 21608.92 424.27 42707.46 47964.64 2024-05-17 08:15:11.000 138 21608.95 424.23 42707.44 88888.00 2024-05-17 08:15:12.000 138 21609.01 424.24 42707.45 88888.00 2024-05-17 08:15:13.000 138 21609.05 424.31 42707.49 88888.00 2024-05-17 08:15:14.000 138 21609.04 424.34 42707.49 88888.00 2024-05-17 08:15:15.000 138 21609.03 424.32 42707.47 47964.96 2024-05-17 08:15:16.000 138 21609.02 424.32 42707.45 88888.00 2024-05-17 08:15:17.000 138 21609.01 424.35 42707.47 88888.00 2024-05-17 08:15:18.000 138 21609.01 424.36 42707.51 88888.00 2024-05-17 08:15:19.000 138 21608.97 424.35 42707.52 88888.00 2024-05-17 08:15:20.000 138 21608.93 424.36 42707.50 47964.10 2024-05-17 08:15:21.000 138 21608.93 424.39 42707.53 88888.00 2024-05-17 08:15:22.000 138 21608.95 424.43 42707.54 88888.00 2024-05-17 08:15:23.000 138 21608.94 424.44 42707.50 88888.00 2024-05-17 08:15:24.000 138 21608.92 424.40 42707.48 88888.00 2024-05-17 08:15:25.000 138 21608.90 424.35 42707.48 47964.33 2024-05-17 08:15:26.000 138 21608.88 424.34 42707.48 88888.00 2024-05-17 08:15:27.000 138 21608.88 424.33 42707.49 88888.00 2024-05-17 08:15:28.000 138 21608.87 424.32 42707.48 88888.00 2024-05-17 08:15:29.000 138 21608.84 424.30 42707.46 88888.00 2024-05-17 08:15:30.000 138 21608.82 424.28 42707.46 47964.99 2024-05-17 08:15:31.000 138 21608.80 424.26 42707.43 88888.00 2024-05-17 08:15:32.000 138 21608.78 424.29 42707.41 88888.00 2024-05-17 08:15:33.000 138 21608.78 424.32 42707.44 88888.00 2024-05-17 08:15:34.000 138 21608.77 424.33 42707.46 88888.00 2024-05-17 08:15:35.000 138 21608.77 424.35 42707.48 47964.59 2024-05-17 08:15:36.000 138 21608.79 424.37 42707.51 88888.00 2024-05-17 08:15:37.000 138 21608.79 424.34 42707.53 88888.00 2024-05-17 08:15:38.000 138 21608.78 424.31 42707.53 88888.00 2024-05-17 08:15:39.000 138 21608.82 424.33 42707.53 88888.00 2024-05-17 08:15:40.000 138 21608.84 424.33 42707.54 47964.35 2024-05-17 08:15:41.000 138 21608.81 424.29 42707.56 88888.00 2024-05-17 08:15:42.000 138 21608.75 424.25 42707.56 88888.00 2024-05-17 08:15:43.000 138 21608.76 424.28 42707.57 88888.00 2024-05-17 08:15:44.000 138 21608.80 424.34 42707.60 88888.00 2024-05-17 08:15:45.000 138 21608.84 424.38 42707.62 47965.11 2024-05-17 08:15:46.000 138 21608.86 424.38 42707.59 88888.00 2024-05-17 08:15:47.000 138 21608.89 424.37 42707.55 88888.00 2024-05-17 08:15:48.000 138 21608.92 424.37 42707.52 88888.00 2024-05-17 08:15:49.000 138 21608.93 424.37 42707.53 88888.00 2024-05-17 08:15:50.000 138 21608.90 424.35 42707.55 47964.98 2024-05-17 08:15:51.000 138 21608.83 424.35 42707.53 88888.00 2024-05-17 08:15:52.000 138 21608.81 424.35 42707.48 88888.00 2024-05-17 08:15:53.000 138 21608.84 424.33 42707.46 88888.00 2024-05-17 08:15:54.000 138 21608.85 424.29 42707.46 88888.00 2024-05-17 08:15:55.000 138 21608.85 424.27 42707.45 47965.18 2024-05-17 08:15:56.000 138 21608.87 424.26 42707.46 88888.00 2024-05-17 08:15:57.000 138 21608.93 424.27 42707.46 88888.00 2024-05-17 08:15:58.000 138 21608.95 424.30 42707.43 88888.00 2024-05-17 08:15:59.000 138 21608.90 424.30 42707.39 88888.00 2024-05-17 08:16:00.000 138 21608.85 424.29 42707.41 47965.31 2024-05-17 08:16:01.000 138 21608.88 424.27 42707.46 88888.00 2024-05-17 08:16:02.000 138 21608.92 424.23 42707.49 88888.00 2024-05-17 08:16:03.000 138 21608.91 424.17 42707.46 88888.00 2024-05-17 08:16:04.000 138 21608.89 424.17 42707.44 88888.00 2024-05-17 08:16:05.000 138 21608.92 424.23 42707.43 47965.22 2024-05-17 08:16:06.000 138 21608.97 424.25 42707.45 88888.00 2024-05-17 08:16:07.000 138 21608.97 424.19 42707.44 88888.00 2024-05-17 08:16:08.000 138 21608.91 424.14 42707.39 88888.00 2024-05-17 08:16:09.000 138 21608.84 424.14 42707.39 88888.00 2024-05-17 08:16:10.000 138 21608.84 424.18 42707.44 47965.13 2024-05-17 08:16:11.000 138 21608.91 424.20 42707.47 88888.00 2024-05-17 08:16:12.000 138 21608.93 424.17 42707.50 88888.00 2024-05-17 08:16:13.000 138 21608.89 424.12 42707.52 88888.00 2024-05-17 08:16:14.000 138 21608.85 424.10 42707.51 88888.00 2024-05-17 08:16:15.000 138 21608.86 424.07 42707.48 47965.11 2024-05-17 08:16:16.000 138 21608.92 424.02 42707.48 88888.00 2024-05-17 08:16:17.000 138 21608.95 424.02 42707.51 88888.00 2024-05-17 08:16:18.000 138 21608.90 424.04 42707.50 88888.00 2024-05-17 08:16:19.000 138 21608.86 424.06 42707.45 88888.00 2024-05-17 08:16:20.000 138 21608.85 424.07 42707.43 47964.03 2024-05-17 08:16:21.000 138 21608.82 424.06 42707.40 88888.00 2024-05-17 08:16:22.000 138 21608.80 424.04 42707.38 88888.00 2024-05-17 08:16:23.000 138 21608.79 424.01 42707.39 88888.00 2024-05-17 08:16:24.000 138 21608.78 424.00 42707.43 88888.00 2024-05-17 08:16:25.000 138 21608.78 424.01 42707.44 99999.00 2024-05-17 08:16:26.000 138 21608.78 424.01 42707.43 99999.00 2024-05-17 08:16:27.000 138 21608.78 423.97 42707.40 99999.00 2024-05-17 08:16:28.000 138 21608.78 423.99 42707.38 99999.00 2024-05-17 08:16:29.000 138 21608.78 424.06 42707.39 99999.00 2024-05-17 08:16:30.000 138 21608.77 424.09 42707.43 47964.27 2024-05-17 08:16:31.000 138 21608.74 424.06 42707.43 88888.00 2024-05-17 08:16:32.000 138 21608.72 424.01 42707.42 88888.00 2024-05-17 08:16:33.000 138 21608.69 423.98 42707.39 88888.00 2024-05-17 08:16:34.000 138 21608.66 423.97 42707.37 88888.00 2024-05-17 08:16:35.000 138 21608.64 423.99 42707.38 47965.17 2024-05-17 08:16:36.000 138 21608.62 423.97 42707.40 88888.00 2024-05-17 08:16:37.000 138 21608.63 423.94 42707.39 88888.00 2024-05-17 08:16:38.000 138 21608.66 423.98 42707.37 88888.00 2024-05-17 08:16:39.000 138 21608.69 424.01 42707.37 88888.00 2024-05-17 08:16:40.000 138 21608.66 423.97 42707.38 47965.11 2024-05-17 08:16:41.000 138 21608.62 423.91 42707.37 88888.00 2024-05-17 08:16:42.000 138 21608.62 423.87 42707.39 88888.00 2024-05-17 08:16:43.000 138 21608.63 423.89 42707.46 88888.00 2024-05-17 08:16:44.000 138 21608.66 423.92 42707.48 88888.00 2024-05-17 08:16:45.000 138 21608.68 423.94 42707.45 47964.69 2024-05-17 08:16:46.000 138 21608.70 423.95 42707.43 88888.00 2024-05-17 08:16:47.000 138 21608.69 423.91 42707.43 88888.00 2024-05-17 08:16:48.000 138 21608.67 423.88 42707.43 88888.00 2024-05-17 08:16:49.000 138 21608.66 423.92 42707.43 88888.00 2024-05-17 08:16:50.000 138 21608.65 423.95 42707.41 47964.75 2024-05-17 08:16:51.000 138 21608.62 423.92 42707.42 88888.00 2024-05-17 08:16:52.000 138 21608.58 423.91 42707.48 88888.00 2024-05-17 08:16:53.000 138 21608.55 423.91 42707.54 88888.00 2024-05-17 08:16:54.000 138 21608.58 423.91 42707.55 88888.00 2024-05-17 08:16:55.000 138 21608.65 423.93 42707.52 47964.81 2024-05-17 08:16:56.000 138 21608.68 423.97 42707.50 88888.00 2024-05-17 08:16:57.000 138 21608.68 423.98 42707.48 88888.00 2024-05-17 08:16:58.000 138 21608.66 423.94 42707.46 88888.00 2024-05-17 08:16:59.000 138 21608.65 423.89 42707.44 88888.00 2024-05-17 08:17:00.000 138 21608.61 423.90 42707.41 47964.75 2024-05-17 08:17:01.000 138 21608.56 423.92 42707.39 88888.00 2024-05-17 08:17:02.000 138 21608.57 423.92 42707.41 88888.00 2024-05-17 08:17:03.000 138 21608.63 423.92 42707.44 88888.00 2024-05-17 08:17:04.000 138 21608.62 423.88 42707.41 88888.00 2024-05-17 08:17:05.000 138 21608.57 423.81 42707.36 47965.08 2024-05-17 08:17:06.000 138 21608.58 423.81 42707.36 88888.00 2024-05-17 08:17:07.000 138 21608.59 423.83 42707.36 88888.00 2024-05-17 08:17:08.000 138 21608.60 423.81 42707.34 88888.00 2024-05-17 08:17:09.000 138 21608.65 423.82 42707.34 88888.00 2024-05-17 08:17:10.000 138 21608.69 423.83 42707.37 47965.00 2024-05-17 08:17:11.000 138 21608.74 423.81 42707.40 88888.00 2024-05-17 08:17:12.000 138 21608.75 423.78 42707.40 88888.00 2024-05-17 08:17:13.000 138 21608.71 423.79 42707.39 88888.00 2024-05-17 08:17:14.000 138 21608.67 423.81 42707.38 88888.00 2024-05-17 08:17:15.000 138 21608.70 423.76 42707.41 47964.24 2024-05-17 08:17:16.000 138 21608.75 423.69 42707.49 88888.00 2024-05-17 08:17:17.000 138 21608.74 423.68 42707.54 88888.00 2024-05-17 08:17:18.000 138 21608.70 423.70 42707.51 88888.00 2024-05-17 08:17:19.000 138 21608.70 423.74 42707.45 88888.00 2024-05-17 08:17:20.000 138 21608.72 423.76 42707.43 47964.72 2024-05-17 08:17:21.000 138 21608.72 423.74 42707.44 88888.00 2024-05-17 08:17:22.000 138 21608.72 423.73 42707.45 88888.00 2024-05-17 08:17:23.000 138 21608.70 423.74 42707.44 88888.00 2024-05-17 08:17:24.000 138 21608.68 423.77 42707.39 88888.00 2024-05-17 08:17:25.000 138 21608.68 423.79 42707.32 47964.39 2024-05-17 08:17:26.000 138 21608.69 423.79 42707.29 88888.00 2024-05-17 08:17:27.000 138 21608.68 423.77 42707.31 88888.00 2024-05-17 08:17:28.000 138 21608.70 423.77 42707.35 88888.00 2024-05-17 08:17:29.000 138 21608.72 423.80 42707.37 88888.00 2024-05-17 08:17:30.000 138 21608.71 423.81 42707.35 47964.55 2024-05-17 08:17:31.000 138 21608.72 423.82 42707.36 88888.00 2024-05-17 08:17:32.000 138 21608.74 423.84 42707.38 88888.00 2024-05-17 08:17:33.000 138 21608.77 423.83 42707.38 88888.00 2024-05-17 08:17:34.000 138 21608.77 423.79 42707.36 88888.00 2024-05-17 08:17:35.000 138 21608.75 423.76 42707.31 47964.06 2024-05-17 08:17:36.000 138 21608.74 423.77 42707.30 88888.00 2024-05-17 08:17:37.000 138 21608.74 423.78 42707.32 88888.00 2024-05-17 08:17:38.000 138 21608.73 423.78 42707.32 88888.00 2024-05-17 08:17:39.000 138 21608.69 423.82 42707.31 88888.00 2024-05-17 08:17:40.000 138 21608.69 423.83 42707.28 47964.97 2024-05-17 08:17:41.000 138 21608.73 423.76 42707.26 88888.00 2024-05-17 08:17:42.000 138 21608.74 423.72 42707.29 88888.00 2024-05-17 08:17:43.000 138 21608.72 423.74 42707.38 88888.00 2024-05-17 08:17:44.000 138 21608.71 423.76 42707.46 88888.00 2024-05-17 08:17:45.000 138 21608.72 423.76 42707.46 47964.34 2024-05-17 08:17:46.000 138 21608.68 423.74 42707.41 88888.00 2024-05-17 08:17:47.000 138 21608.63 423.70 42707.36 88888.00 2024-05-17 08:17:48.000 138 21608.61 423.70 42707.32 88888.00 2024-05-17 08:17:49.000 138 21608.59 423.74 42707.30 88888.00 2024-05-17 08:17:50.000 138 21608.58 423.76 42707.30 47964.89 2024-05-17 08:17:51.000 138 21608.59 423.75 42707.30 88888.00 2024-05-17 08:17:52.000 138 21608.60 423.75 42707.28 88888.00 2024-05-17 08:17:53.000 138 21608.62 423.76 42707.28 88888.00 2024-05-17 08:17:54.000 138 21608.63 423.75 42707.30 88888.00 2024-05-17 08:17:55.000 138 21608.62 423.75 42707.32 47964.68 2024-05-17 08:17:56.000 138 21608.60 423.73 42707.33 88888.00 2024-05-17 08:17:57.000 138 21608.59 423.65 42707.32 88888.00 2024-05-17 08:17:58.000 138 21608.58 423.62 42707.31 88888.00 2024-05-17 08:17:59.000 138 21608.56 423.66 42707.31 88888.00 2024-05-17 08:18:00.000 138 21608.56 423.71 42707.31 47964.69 2024-05-17 08:18:01.000 138 21608.60 423.76 42707.28 88888.00 2024-05-17 08:18:02.000 138 21608.63 423.79 42707.23 88888.00 2024-05-17 08:18:03.000 138 21608.64 423.79 42707.21 88888.00 2024-05-17 08:18:04.000 138 21608.64 423.73 42707.21 88888.00 2024-05-17 08:18:05.000 138 21608.65 423.68 42707.25 47964.77 2024-05-17 08:18:06.000 138 21608.66 423.72 42707.33 88888.00 2024-05-17 08:18:07.000 138 21608.68 423.82 42707.38 88888.00 2024-05-17 08:18:08.000 138 21608.67 423.85 42707.34 88888.00 2024-05-17 08:18:09.000 138 21608.65 423.79 42707.29 88888.00 2024-05-17 08:18:10.000 138 21608.63 423.72 42707.25 47965.25 2024-05-17 08:18:11.000 138 21608.60 423.74 42707.23 88888.00 2024-05-17 08:18:12.000 138 21608.60 423.78 42707.25 88888.00 2024-05-17 08:18:13.000 138 21608.63 423.77 42707.27 88888.00 2024-05-17 08:18:14.000 138 21608.65 423.75 42707.28 88888.00 2024-05-17 08:18:15.000 138 21608.64 423.73 42707.27 47964.22 2024-05-17 08:18:16.000 138 21608.61 423.68 42707.26 88888.00 2024-05-17 08:18:17.000 138 21608.60 423.65 42707.27 88888.00 2024-05-17 08:18:18.000 138 21608.58 423.68 42707.29 88888.00 2024-05-17 08:18:19.000 138 21608.57 423.74 42707.31 88888.00 2024-05-17 08:18:20.000 138 21608.59 423.77 42707.32 47964.78 2024-05-17 08:18:21.000 138 21608.62 423.77 42707.32 88888.00 2024-05-17 08:18:22.000 138 21608.63 423.76 42707.31 88888.00 2024-05-17 08:18:23.000 138 21608.62 423.76 42707.31 88888.00 2024-05-17 08:18:24.000 138 21608.65 423.75 42707.31 88888.00 2024-05-17 08:18:25.000 138 21608.68 423.74 42707.32 99999.00 2024-05-17 08:18:26.000 138 21608.69 423.75 42707.33 99999.00 2024-05-17 08:18:27.000 138 21608.69 423.80 42707.35 99999.00 2024-05-17 08:18:28.000 138 21608.67 423.82 42707.34 99999.00 2024-05-17 08:18:29.000 138 21608.61 423.82 42707.32 99999.00 2024-05-17 08:18:30.000 138 21608.57 423.79 42707.31 47964.34 2024-05-17 08:18:31.000 138 21608.62 423.76 42707.29 88888.00 2024-05-17 08:18:32.000 138 21608.71 423.77 42707.28 88888.00 2024-05-17 08:18:33.000 138 21608.73 423.79 42707.29 88888.00 2024-05-17 08:18:34.000 138 21608.69 423.78 42707.31 88888.00 2024-05-17 08:18:35.000 138 21608.66 423.77 42707.33 47964.66 2024-05-17 08:18:36.000 138 21608.65 423.77 42707.32 88888.00 2024-05-17 08:18:37.000 138 21608.66 423.76 42707.26 88888.00 2024-05-17 08:18:38.000 138 21608.68 423.78 42707.21 88888.00 2024-05-17 08:18:39.000 138 21608.68 423.84 42707.21 88888.00 2024-05-17 08:18:40.000 138 21608.66 423.85 42707.23 47964.67 2024-05-17 08:18:41.000 138 21608.65 423.82 42707.25 88888.00 2024-05-17 08:18:42.000 138 21608.65 423.83 42707.29 88888.00 2024-05-17 08:18:43.000 138 21608.66 423.89 42707.31 88888.00 2024-05-17 08:18:44.000 138 21608.65 423.90 42707.30 88888.00 2024-05-17 08:18:45.000 138 21608.64 423.87 42707.28 47963.93 2024-05-17 08:18:46.000 138 21608.64 423.84 42707.29 88888.00 2024-05-17 08:18:47.000 138 21608.64 423.82 42707.28 88888.00 2024-05-17 08:18:48.000 138 21608.61 423.82 42707.29 88888.00 2024-05-17 08:18:49.000 138 21608.59 423.84 42707.30 88888.00 2024-05-17 08:18:50.000 138 21608.61 423.84 42707.27 47964.27 2024-05-17 08:18:51.000 138 21608.65 423.83 42707.20 88888.00 2024-05-17 08:18:52.000 138 21608.68 423.83 42707.20 88888.00 2024-05-17 08:18:53.000 138 21608.69 423.84 42707.23 88888.00 2024-05-17 08:18:54.000 138 21608.67 423.86 42707.25 88888.00 2024-05-17 08:18:55.000 138 21608.68 423.87 42707.22 47963.83 2024-05-17 08:18:56.000 138 21608.72 423.84 42707.21 88888.00 2024-05-17 08:18:57.000 138 21608.72 423.82 42707.24 88888.00 2024-05-17 08:18:58.000 138 21608.69 423.89 42707.27 88888.00 2024-05-17 08:18:59.000 138 21608.66 423.97 42707.31 88888.00 2024-05-17 08:19:00.000 138 21608.60 423.97 42707.32 47964.42 2024-05-17 08:19:01.000 138 21608.52 423.93 42707.31 88888.00 2024-05-17 08:19:02.000 138 21608.49 423.88 42707.27 88888.00 2024-05-17 08:19:03.000 138 21608.48 423.83 42707.19 88888.00 2024-05-17 08:19:04.000 138 21608.48 423.82 42707.16 88888.00 2024-05-17 08:19:05.000 138 21608.51 423.86 42707.20 47964.05 2024-05-17 08:19:06.000 138 21608.53 423.90 42707.27 88888.00 2024-05-17 08:19:07.000 138 21608.52 423.91 42707.34 88888.00 2024-05-17 08:19:08.000 138 21608.50 423.89 42707.35 88888.00 2024-05-17 08:19:09.000 138 21608.45 423.85 42707.32 88888.00 2024-05-17 08:19:10.000 138 21608.40 423.84 42707.26 47964.74 2024-05-17 08:19:11.000 138 21608.40 423.83 42707.21 88888.00 2024-05-17 08:19:12.000 138 21608.44 423.83 42707.22 88888.00 2024-05-17 08:19:13.000 138 21608.45 423.82 42707.26 88888.00 2024-05-17 08:19:14.000 138 21608.43 423.80 42707.25 88888.00 2024-05-17 08:19:15.000 138 21608.42 423.76 42707.23 47964.67 2024-05-17 08:19:16.000 138 21608.43 423.74 42707.25 88888.00 2024-05-17 08:19:17.000 138 21608.43 423.77 42707.28 88888.00 2024-05-17 08:19:18.000 138 21608.41 423.78 42707.31 88888.00 2024-05-17 08:19:19.000 138 21608.40 423.74 42707.32 88888.00 2024-05-17 08:19:20.000 138 21608.41 423.70 42707.31 47963.90 2024-05-17 08:19:21.000 138 21608.42 423.70 42707.28 88888.00 2024-05-17 08:19:22.000 138 21608.44 423.71 42707.26 88888.00 2024-05-17 08:19:23.000 138 21608.49 423.75 42707.27 88888.00 2024-05-17 08:19:24.000 138 21608.56 423.74 42707.27 88888.00 2024-05-17 08:19:25.000 138 21608.59 423.71 42707.26 47964.23 2024-05-17 08:19:26.000 138 21608.58 423.71 42707.23 88888.00 2024-05-17 08:19:27.000 138 21608.59 423.71 42707.22 88888.00 2024-05-17 08:19:28.000 138 21608.62 423.71 42707.22 88888.00 2024-05-17 08:19:29.000 138 21608.62 423.72 42707.20 88888.00 2024-05-17 08:19:30.000 138 21608.60 423.76 42707.18 47964.05 2024-05-17 08:19:31.000 138 21608.61 423.79 42707.20 88888.00 2024-05-17 08:19:32.000 138 21608.62 423.82 42707.22 88888.00 2024-05-17 08:19:33.000 138 21608.58 423.85 42707.21 88888.00 2024-05-17 08:19:34.000 138 21608.56 423.91 42707.21 88888.00 2024-05-17 08:19:35.000 138 21608.57 423.96 42707.24 47964.72 2024-05-17 08:19:36.000 138 21608.58 423.97 42707.24 88888.00 2024-05-17 08:19:37.000 138 21608.58 423.97 42707.22 88888.00 2024-05-17 08:19:38.000 138 21608.62 423.96 42707.21 88888.00 2024-05-17 08:19:39.000 138 21608.65 423.94 42707.22 88888.00 2024-05-17 08:19:40.000 138 21608.65 423.94 42707.22 47965.02 2024-05-17 08:19:41.000 138 21608.63 423.91 42707.18 88888.00 2024-05-17 08:19:42.000 138 21608.62 423.88 42707.14 88888.00 2024-05-17 08:19:43.000 138 21608.63 423.90 42707.14 88888.00 2024-05-17 08:19:44.000 138 21608.66 423.94 42707.17 88888.00 2024-05-17 08:19:45.000 138 21608.71 423.97 42707.21 47964.78 2024-05-17 08:19:46.000 138 21608.68 423.98 42707.19 88888.00 2024-05-17 08:19:47.000 138 21608.60 423.97 42707.13 88888.00 2024-05-17 08:19:48.000 138 21608.57 423.96 42707.09 88888.00 2024-05-17 08:19:49.000 138 21608.59 423.94 42707.11 88888.00 2024-05-17 08:19:50.000 138 21608.59 423.93 42707.16 47964.71 2024-05-17 08:19:51.000 138 21608.58 423.94 42707.20 88888.00 2024-05-17 08:19:52.000 138 21608.60 423.94 42707.21 88888.00 2024-05-17 08:19:53.000 138 21608.64 423.91 42707.19 88888.00 2024-05-17 08:19:54.000 138 21608.66 423.90 42707.19 88888.00 2024-05-17 08:19:55.000 138 21608.63 423.87 42707.20 47964.16 2024-05-17 08:19:56.000 138 21608.61 423.80 42707.18 88888.00 2024-05-17 08:19:57.000 138 21608.67 423.77 42707.18 88888.00 2024-05-17 08:19:58.000 138 21608.73 423.80 42707.19 88888.00 2024-05-17 08:19:59.000 138 21608.70 423.79 42707.17 88888.00 2024-05-17 08:20:00.000 138 21608.62 423.78 42707.13 47964.89 2024-05-17 08:20:01.000 138 21608.57 423.80 42707.11 88888.00 2024-05-17 08:20:02.000 138 21608.60 423.81 42707.14 88888.00 2024-05-17 08:20:03.000 138 21608.65 423.80 42707.17 88888.00 2024-05-17 08:20:04.000 138 21608.66 423.78 42707.18 88888.00 2024-05-17 08:20:05.000 138 21608.63 423.80 42707.20 47963.73 2024-05-17 08:20:06.000 138 21608.62 423.84 42707.21 88888.00 2024-05-17 08:20:07.000 138 21608.63 423.86 42707.19 88888.00 2024-05-17 08:20:08.000 138 21608.62 423.86 42707.15 88888.00 2024-05-17 08:20:09.000 138 21608.63 423.82 42707.15 88888.00 2024-05-17 08:20:10.000 138 21608.67 423.80 42707.17 99999.00 2024-05-17 08:20:11.000 138 21608.66 423.79 42707.15 99999.00 2024-05-17 08:20:12.000 138 21608.60 423.80 42707.10 99999.00 2024-05-17 08:20:13.000 138 21608.58 423.82 42707.07 99999.00 2024-05-17 08:20:14.000 138 21608.59 423.84 42707.07 99999.00 2024-05-17 08:20:15.000 138 21608.59 423.89 42707.10 47964.55 2024-05-17 08:20:16.000 138 21608.56 423.94 42707.16 88888.00 2024-05-17 08:20:17.000 138 21608.51 423.91 42707.21 88888.00 2024-05-17 08:20:18.000 138 21608.48 423.88 42707.23 88888.00 2024-05-17 08:20:19.000 138 21608.51 423.92 42707.23 88888.00 2024-05-17 08:20:20.000 138 21608.56 423.97 42707.23 47964.13 2024-05-17 08:20:21.000 138 21608.58 423.96 42707.22 88888.00 2024-05-17 08:20:22.000 138 21608.60 423.92 42707.21 88888.00 2024-05-17 08:20:23.000 138 21608.60 423.91 42707.18 88888.00 2024-05-17 08:20:24.000 138 21608.57 423.92 42707.12 88888.00 2024-05-17 08:20:25.000 138 21608.56 423.94 42707.13 47964.22 2024-05-17 08:20:26.000 138 21608.63 423.98 42707.18 88888.00 2024-05-17 08:20:27.000 138 21608.69 424.03 42707.21 88888.00 2024-05-17 08:20:28.000 138 21608.68 424.04 42707.23 88888.00 2024-05-17 08:20:29.000 138 21608.64 424.04 42707.27 88888.00 2024-05-17 08:20:30.000 138 21608.64 424.04 42707.31 47964.12 2024-05-17 08:20:31.000 138 21608.69 424.02 42707.31 88888.00 2024-05-17 08:20:32.000 138 21608.74 423.97 42707.21 88888.00 2024-05-17 08:20:33.000 138 21608.75 423.93 42707.12 88888.00 2024-05-17 08:20:34.000 138 21608.78 423.93 42707.11 88888.00 2024-05-17 08:20:35.000 138 21608.82 423.94 42707.16 47964.30 2024-05-17 08:20:36.000 138 21608.85 423.93 42707.19 88888.00 2024-05-17 08:20:37.000 138 21608.88 423.91 42707.21 88888.00 2024-05-17 08:20:38.000 138 21608.90 423.90 42707.21 88888.00 2024-05-17 08:20:39.000 138 21608.92 423.92 42707.20 88888.00 2024-05-17 08:20:40.000 138 21608.94 423.95 42707.16 47964.16 2024-05-17 08:20:41.000 138 21608.95 423.95 42707.11 88888.00 2024-05-17 08:20:42.000 138 21608.94 423.92 42707.10 88888.00 2024-05-17 08:20:43.000 138 21608.97 423.91 42707.10 88888.00 2024-05-17 08:20:44.000 138 21609.02 423.90 42707.09 88888.00 2024-05-17 08:20:45.000 138 21609.05 423.87 42707.09 47964.26 2024-05-17 08:20:46.000 138 21609.05 423.85 42707.09 88888.00 2024-05-17 08:20:47.000 138 21609.04 423.85 42707.06 88888.00 2024-05-17 08:20:48.000 138 21609.07 423.89 42707.05 88888.00 2024-05-17 08:20:49.000 138 21609.07 423.94 42707.06 88888.00 2024-05-17 08:20:50.000 138 21609.01 423.95 42707.05 47964.85 2024-05-17 08:20:51.000 138 21608.98 423.95 42707.05 88888.00 2024-05-17 08:20:52.000 138 21609.01 423.94 42707.09 88888.00 2024-05-17 08:20:53.000 138 21609.04 423.94 42707.15 88888.00 2024-05-17 08:20:54.000 138 21609.03 423.98 42707.21 88888.00 2024-05-17 08:20:55.000 138 21609.02 424.01 42707.20 47963.99 2024-05-17 08:20:56.000 138 21609.04 424.02 42707.16 88888.00 2024-05-17 08:20:57.000 138 21609.07 424.02 42707.13 88888.00 2024-05-17 08:20:58.000 138 21609.07 424.04 42707.11 88888.00 2024-05-17 08:20:59.000 138 21609.10 424.04 42707.11 88888.00 2024-05-17 08:21:00.000 138 21609.18 424.05 42707.11 47964.62 2024-05-17 08:21:01.000 138 21609.24 424.06 42707.12 88888.00 2024-05-17 08:21:02.000 138 21609.30 424.07 42707.11 88888.00 2024-05-17 08:21:03.000 138 21609.36 424.10 42707.11 88888.00 2024-05-17 08:21:04.000 138 21609.40 424.13 42707.14 88888.00 2024-05-17 08:21:05.000 138 21609.40 424.09 42707.16 47964.57 2024-05-17 08:21:06.000 138 21609.38 423.97 42707.12 88888.00 2024-05-17 08:21:07.000 138 21609.40 423.92 42707.06 88888.00 2024-05-17 08:21:08.000 138 21609.44 423.95 42707.05 88888.00 2024-05-17 08:21:09.000 138 21609.45 423.99 42707.04 88888.00 2024-05-17 08:21:10.000 138 21609.48 424.04 42707.05 47965.09 2024-05-17 08:21:11.000 138 21609.50 424.12 42707.04 88888.00 2024-05-17 08:21:12.000 138 21609.48 424.13 42707.02 88888.00 2024-05-17 08:21:13.000 138 21609.47 424.07 42707.00 88888.00 2024-05-17 08:21:14.000 138 21609.49 424.01 42707.00 88888.00 2024-05-17 08:21:15.000 138 21609.52 423.99 42706.99 47965.01 2024-05-17 08:21:16.000 138 21609.54 424.01 42706.96 88888.00 2024-05-17 08:21:17.000 138 21609.56 424.06 42706.94 88888.00 2024-05-17 08:21:18.000 138 21609.57 424.11 42706.98 88888.00 2024-05-17 08:21:19.000 138 21609.55 424.15 42707.02 88888.00 2024-05-17 08:21:20.000 138 21609.54 424.19 42707.07 47965.19 2024-05-17 08:21:21.000 138 21609.58 424.16 42707.09 88888.00 2024-05-17 08:21:22.000 138 21609.59 424.07 42707.06 88888.00 2024-05-17 08:21:23.000 138 21609.57 424.04 42707.02 88888.00 2024-05-17 08:21:24.000 138 21609.57 424.09 42707.01 88888.00 2024-05-17 08:21:25.000 138 21609.56 424.13 42707.02 47965.00 2024-05-17 08:21:26.000 138 21609.55 424.14 42707.02 88888.00 2024-05-17 08:21:27.000 138 21609.56 424.17 42707.03 88888.00 2024-05-17 08:21:28.000 138 21609.62 424.21 42707.05 88888.00 2024-05-17 08:21:29.000 138 21609.69 424.23 42707.06 88888.00 2024-05-17 08:21:30.000 138 21609.64 424.22 42707.02 47965.21 2024-05-17 08:21:31.000 138 21609.53 424.22 42706.96 88888.00 2024-05-17 08:21:32.000 138 21609.48 424.22 42706.90 88888.00 2024-05-17 08:21:33.000 138 21609.54 424.21 42706.86 88888.00 2024-05-17 08:21:34.000 138 21609.62 424.22 42706.86 88888.00 2024-05-17 08:21:35.000 138 21609.66 424.26 42706.89 47964.35 2024-05-17 08:21:36.000 138 21609.70 424.27 42706.95 88888.00 2024-05-17 08:21:37.000 138 21609.73 424.24 42706.96 88888.00 2024-05-17 08:21:38.000 138 21609.73 424.17 42706.89 88888.00 2024-05-17 08:21:39.000 138 21609.69 424.13 42706.81 88888.00 2024-05-17 08:21:40.000 138 21609.70 424.15 42706.77 47965.17 2024-05-17 08:21:41.000 138 21609.76 424.13 42706.78 88888.00 2024-05-17 08:21:42.000 138 21609.82 424.06 42706.83 88888.00 2024-05-17 08:21:43.000 138 21609.82 424.02 42706.89 88888.00 2024-05-17 08:21:44.000 138 21609.81 423.99 42706.91 88888.00 2024-05-17 08:21:45.000 138 21609.81 423.97 42706.89 47964.93 2024-05-17 08:21:46.000 138 21609.77 423.98 42706.86 88888.00 2024-05-17 08:21:47.000 138 21609.73 423.99 42706.82 88888.00 2024-05-17 08:21:48.000 138 21609.72 424.00 42706.78 88888.00 2024-05-17 08:21:49.000 138 21609.74 424.00 42706.75 88888.00 2024-05-17 08:21:50.000 138 21609.76 423.94 42706.73 47964.94 2024-05-17 08:21:51.000 138 21609.75 423.87 42706.72 88888.00 2024-05-17 08:21:52.000 138 21609.75 423.85 42706.74 88888.00 2024-05-17 08:21:53.000 138 21609.77 423.90 42706.77 88888.00 2024-05-17 08:21:54.000 138 21609.76 423.95 42706.76 88888.00 2024-05-17 08:21:55.000 138 21609.72 423.95 42706.70 47965.07 2024-05-17 08:21:56.000 138 21609.69 423.92 42706.66 88888.00 2024-05-17 08:21:57.000 138 21609.69 423.91 42706.62 88888.00 2024-05-17 08:21:58.000 138 21609.73 423.89 42706.59 88888.00 2024-05-17 08:21:59.000 138 21609.77 423.86 42706.60 88888.00 2024-05-17 08:22:00.000 138 21609.79 423.86 42706.64 47964.08 2024-05-17 08:22:01.000 138 21609.79 423.91 42706.68 88888.00 2024-05-17 08:22:02.000 138 21609.77 423.97 42706.66 88888.00 2024-05-17 08:22:03.000 138 21609.75 423.98 42706.59 88888.00 2024-05-17 08:22:04.000 138 21609.80 423.93 42706.51 88888.00 2024-05-17 08:22:05.000 138 21609.87 423.88 42706.50 47965.03 2024-05-17 08:22:06.000 138 21609.90 423.82 42706.54 88888.00 2024-05-17 08:22:07.000 138 21609.90 423.79 42706.59 88888.00 2024-05-17 08:22:08.000 138 21609.87 423.82 42706.61 88888.00 2024-05-17 08:22:09.000 138 21609.82 423.83 42706.56 88888.00 2024-05-17 08:22:10.000 138 21609.80 423.81 42706.54 47965.01 2024-05-17 08:22:11.000 138 21609.84 423.78 42706.55 88888.00 2024-05-17 08:22:12.000 138 21609.90 423.77 42706.58 88888.00 2024-05-17 08:22:13.000 138 21609.93 423.75 42706.57 88888.00 2024-05-17 08:22:14.000 138 21609.93 423.73 42706.52 88888.00 2024-05-17 08:22:15.000 138 21609.92 423.71 42706.49 47964.04 2024-05-17 08:22:16.000 138 21609.92 423.70 42706.50 88888.00 2024-05-17 08:22:17.000 138 21609.90 423.73 42706.53 88888.00 2024-05-17 08:22:18.000 138 21609.92 423.77 42706.54 88888.00 2024-05-17 08:22:19.000 138 21609.93 423.78 42706.52 88888.00 2024-05-17 08:22:20.000 138 21609.93 423.74 42706.52 47964.62 2024-05-17 08:22:21.000 138 21609.92 423.71 42706.54 88888.00 2024-05-17 08:22:22.000 138 21609.93 423.68 42706.53 88888.00 2024-05-17 08:22:23.000 138 21609.93 423.66 42706.50 88888.00 2024-05-17 08:22:24.000 138 21609.91 423.67 42706.52 88888.00 2024-05-17 08:22:25.000 138 21609.86 423.67 42706.55 47964.73 2024-05-17 08:22:26.000 138 21609.84 423.66 42706.52 88888.00 2024-05-17 08:22:27.000 138 21609.90 423.64 42706.50 88888.00 2024-05-17 08:22:28.000 138 21609.95 423.60 42706.48 88888.00 2024-05-17 08:22:29.000 138 21609.94 423.57 42706.48 88888.00 2024-05-17 08:22:30.000 138 21609.92 423.59 42706.52 47964.10 2024-05-17 08:22:31.000 138 21609.89 423.61 42706.55 88888.00 2024-05-17 08:22:32.000 138 21609.88 423.60 42706.53 88888.00 2024-05-17 08:22:33.000 138 21609.90 423.59 42706.51 88888.00 2024-05-17 08:22:34.000 138 21609.94 423.58 42706.51 88888.00 2024-05-17 08:22:35.000 138 21609.98 423.57 42706.55 47964.54 2024-05-17 08:22:36.000 138 21610.00 423.57 42706.57 88888.00 2024-05-17 08:22:37.000 138 21610.00 423.56 42706.51 88888.00 2024-05-17 08:22:38.000 138 21610.03 423.58 42706.44 88888.00 2024-05-17 08:22:39.000 138 21610.05 423.59 42706.43 88888.00 2024-05-17 08:22:40.000 138 21610.02 423.55 42706.46 47964.19 2024-05-17 08:22:41.000 138 21609.97 423.51 42706.48 88888.00 2024-05-17 08:22:42.000 138 21609.96 423.55 42706.50 88888.00 2024-05-17 08:22:43.000 138 21609.97 423.62 42706.50 88888.00 2024-05-17 08:22:44.000 138 21609.94 423.64 42706.51 88888.00 2024-05-17 08:22:45.000 138 21609.91 423.60 42706.51 47964.67 2024-05-17 08:22:46.000 138 21609.92 423.60 42706.51 88888.00 2024-05-17 08:22:47.000 138 21609.94 423.63 42706.53 88888.00 2024-05-17 08:22:48.000 138 21609.93 423.65 42706.56 88888.00 2024-05-17 08:22:49.000 138 21609.93 423.65 42706.56 88888.00 2024-05-17 08:22:50.000 138 21609.97 423.68 42706.54 99999.00 2024-05-17 08:22:51.000 138 21610.00 423.69 42706.52 99999.00 2024-05-17 08:22:52.000 138 21610.00 423.69 42706.51 99999.00 2024-05-17 08:22:53.000 138 21609.97 423.66 42706.51 99999.00 2024-05-17 08:22:54.000 138 21609.94 423.61 42706.48 99999.00 2024-05-17 08:22:55.000 138 21609.93 423.60 42706.46 47963.67 2024-05-17 08:22:56.000 138 21609.94 423.65 42706.45 88888.00 2024-05-17 08:22:57.000 138 21609.98 423.70 42706.46 88888.00 2024-05-17 08:22:58.000 138 21610.02 423.71 42706.43 88888.00 2024-05-17 08:22:59.000 138 21610.02 423.67 42706.39 88888.00 2024-05-17 08:23:00.000 138 21609.99 423.66 42706.40 47964.07 2024-05-17 08:23:01.000 138 21609.98 423.72 42706.44 88888.00 2024-05-17 08:23:02.000 138 21609.97 423.76 42706.44 88888.00 2024-05-17 08:23:03.000 138 21609.95 423.74 42706.40 88888.00 2024-05-17 08:23:04.000 138 21609.94 423.71 42706.39 88888.00 2024-05-17 08:23:05.000 138 21609.92 423.72 42706.43 47964.61 2024-05-17 08:23:06.000 138 21609.92 423.74 42706.50 88888.00 2024-05-17 08:23:07.000 138 21609.94 423.78 42706.53 88888.00 2024-05-17 08:23:08.000 138 21609.96 423.82 42706.52 88888.00 2024-05-17 08:23:09.000 138 21609.96 423.84 42706.53 88888.00 2024-05-17 08:23:10.000 138 21609.96 423.84 42706.54 47964.74 2024-05-17 08:23:11.000 138 21609.94 423.87 42706.56 88888.00 2024-05-17 08:23:12.000 138 21609.93 423.89 42706.56 88888.00 2024-05-17 08:23:13.000 138 21609.95 423.88 42706.56 88888.00 2024-05-17 08:23:14.000 138 21609.95 423.87 42706.57 88888.00 2024-05-17 08:23:15.000 138 21609.90 423.88 42706.60 47964.06 2024-05-17 08:23:16.000 138 21609.86 423.93 42706.62 88888.00 2024-05-17 08:23:17.000 138 21609.88 423.98 42706.64 88888.00 2024-05-17 08:23:18.000 138 21609.90 423.96 42706.64 88888.00 2024-05-17 08:23:19.000 138 21609.87 423.89 42706.61 88888.00 2024-05-17 08:23:20.000 138 21609.84 423.86 42706.60 47963.99 2024-05-17 08:23:21.000 138 21609.85 423.89 42706.62 88888.00 2024-05-17 08:23:22.000 138 21609.85 423.96 42706.64 88888.00 2024-05-17 08:23:23.000 138 21609.80 424.03 42706.62 88888.00 2024-05-17 08:23:24.000 138 21609.76 424.07 42706.59 88888.00 2024-05-17 08:23:25.000 138 21609.76 424.02 42706.56 47964.81 2024-05-17 08:23:26.000 138 21609.76 423.95 42706.56 88888.00 2024-05-17 08:23:27.000 138 21609.71 423.93 42706.52 88888.00 2024-05-17 08:23:28.000 138 21609.65 423.93 42706.50 88888.00 2024-05-17 08:23:29.000 138 21609.61 423.93 42706.56 88888.00 2024-05-17 08:23:30.000 138 21609.58 423.97 42706.64 47964.22 2024-05-17 08:23:31.000 138 21609.55 424.05 42706.69 88888.00 2024-05-17 08:23:32.000 138 21609.51 424.08 42706.67 88888.00 2024-05-17 08:23:33.000 138 21609.49 424.04 42706.63 88888.00 2024-05-17 08:23:34.000 138 21609.51 423.98 42706.65 88888.00 2024-05-17 08:23:35.000 138 21609.54 423.96 42706.68 47964.10 2024-05-17 08:23:36.000 138 21609.58 424.00 42706.67 88888.00 2024-05-17 08:23:37.000 138 21609.61 424.03 42706.62 88888.00 2024-05-17 08:23:38.000 138 21609.59 424.00 42706.58 88888.00 2024-05-17 08:23:39.000 138 21609.56 424.00 42706.61 88888.00 2024-05-17 08:23:40.000 138 21609.52 424.02 42706.68 47964.81 2024-05-17 08:23:41.000 138 21609.51 424.01 42706.73 88888.00 2024-05-17 08:23:42.000 138 21609.54 424.01 42706.76 88888.00 2024-05-17 08:23:43.000 138 21609.53 424.02 42706.76 88888.00 2024-05-17 08:23:44.000 138 21609.48 424.04 42706.74 88888.00 2024-05-17 08:23:45.000 138 21609.46 424.08 42706.74 47964.93 2024-05-17 08:23:46.000 138 21609.48 424.11 42706.76 88888.00 2024-05-17 08:23:47.000 138 21609.51 424.11 42706.76 88888.00 2024-05-17 08:23:48.000 138 21609.49 424.13 42706.74 88888.00 2024-05-17 08:23:49.000 138 21609.44 424.17 42706.77 88888.00 2024-05-17 08:23:50.000 138 21609.45 424.23 42706.82 47964.90 2024-05-17 08:23:51.000 138 21609.47 424.25 42706.83 88888.00 2024-05-17 08:23:52.000 138 21609.43 424.23 42706.83 88888.00 2024-05-17 08:23:53.000 138 21609.40 424.22 42706.87 88888.00 2024-05-17 08:23:54.000 138 21609.41 424.19 42706.89 88888.00 2024-05-17 08:23:55.000 138 21609.39 424.19 42706.86 47964.83 2024-05-17 08:23:56.000 138 21609.34 424.21 42706.81 88888.00 2024-05-17 08:23:57.000 138 21609.34 424.21 42706.81 88888.00 2024-05-17 08:23:58.000 138 21609.38 424.21 42706.87 88888.00 2024-05-17 08:23:59.000 138 21609.42 424.25 42706.93 88888.00 2024-05-17 08:24:00.000 138 21609.38 424.31 42706.89 47964.87 2024-05-17 08:24:01.000 138 21609.32 424.34 42706.83 88888.00 2024-05-17 08:24:02.000 138 21609.30 424.33 42706.82 88888.00 2024-05-17 08:24:03.000 138 21609.31 424.35 42706.87 88888.00 2024-05-17 08:24:04.000 138 21609.29 424.38 42706.92 88888.00 2024-05-17 08:24:05.000 138 21609.24 424.40 42706.94 47964.48 2024-05-17 08:24:06.000 138 21609.24 424.38 42706.97 88888.00 2024-05-17 08:24:07.000 138 21609.27 424.38 42707.00 88888.00 2024-05-17 08:24:08.000 138 21609.28 424.40 42707.00 88888.00 2024-05-17 08:24:09.000 138 21609.26 424.40 42706.94 88888.00 2024-05-17 08:24:10.000 138 21609.24 424.36 42706.88 47964.41 2024-05-17 08:24:11.000 138 21609.27 424.35 42706.90 88888.00 2024-05-17 08:24:12.000 138 21609.31 424.38 42706.98 88888.00 2024-05-17 08:24:13.000 138 21609.30 424.42 42707.02 88888.00 2024-05-17 08:24:14.000 138 21609.27 424.44 42707.00 88888.00 2024-05-17 08:24:15.000 138 21609.25 424.42 42706.95 47964.66 2024-05-17 08:24:16.000 138 21609.24 424.41 42706.88 88888.00 2024-05-17 08:24:17.000 138 21609.24 424.43 42706.82 88888.00 2024-05-17 08:24:18.000 138 21609.24 424.44 42706.85 88888.00 2024-05-17 08:24:19.000 138 21609.24 424.44 42706.95 88888.00 2024-05-17 08:24:20.000 138 21609.22 424.45 42707.02 47965.13 2024-05-17 08:24:21.000 138 21609.17 424.50 42707.04 88888.00 2024-05-17 08:24:22.000 138 21609.15 424.55 42707.05 88888.00 2024-05-17 08:24:23.000 138 21609.16 424.59 42707.07 88888.00 2024-05-17 08:24:24.000 138 21609.16 424.61 42707.09 88888.00 2024-05-17 08:24:25.000 138 21609.21 424.61 42707.07 47965.09 2024-05-17 08:24:26.000 138 21609.27 424.61 42707.05 88888.00 2024-05-17 08:24:27.000 138 21609.28 424.57 42707.04 88888.00 2024-05-17 08:24:28.000 138 21609.28 424.50 42707.03 88888.00 2024-05-17 08:24:29.000 138 21609.28 424.48 42707.04 88888.00 2024-05-17 08:24:30.000 138 21609.28 424.51 42707.07 47965.22 2024-05-17 08:24:31.000 138 21609.30 424.56 42707.09 88888.00 2024-05-17 08:24:32.000 138 21609.34 424.58 42707.06 88888.00 2024-05-17 08:24:33.000 138 21609.33 424.52 42707.04 88888.00 2024-05-17 08:24:34.000 138 21609.26 424.45 42707.02 88888.00 2024-05-17 08:24:35.000 138 21609.25 424.44 42707.04 47964.81 2024-05-17 08:24:36.000 138 21609.29 424.51 42707.06 88888.00 2024-05-17 08:24:37.000 138 21609.31 424.55 42707.05 88888.00 2024-05-17 08:24:38.000 138 21609.30 424.54 42707.04 88888.00 2024-05-17 08:24:39.000 138 21609.31 424.55 42707.03 88888.00 2024-05-17 08:24:40.000 138 21609.34 424.55 42707.02 47964.53 2024-05-17 08:24:41.000 138 21609.34 424.53 42707.02 88888.00 2024-05-17 08:24:42.000 138 21609.28 424.49 42707.03 88888.00 2024-05-17 08:24:43.000 138 21609.24 424.47 42707.05 88888.00 2024-05-17 08:24:44.000 138 21609.26 424.49 42707.07 88888.00 2024-05-17 08:24:45.000 138 21609.31 424.51 42707.09 99999.00 2024-05-17 08:24:46.000 138 21609.32 424.53 42707.12 99999.00 2024-05-17 08:24:47.000 138 21609.31 424.54 42707.13 99999.00 2024-05-17 08:24:48.000 138 21609.30 424.54 42707.11 99999.00 2024-05-17 08:24:49.000 138 21609.27 424.53 42707.09 99999.00 2024-05-17 08:24:50.000 138 21609.19 424.51 42707.09 47964.49 2024-05-17 08:24:51.000 138 21609.14 424.50 42707.09 88888.00 2024-05-17 08:24:52.000 138 21609.15 424.51 42707.08 88888.00 2024-05-17 08:24:53.000 138 21609.15 424.54 42707.07 88888.00 2024-05-17 08:24:54.000 138 21609.13 424.56 42707.05 88888.00 2024-05-17 08:24:55.000 138 21609.15 424.55 42707.02 47964.37 2024-05-17 08:24:56.000 138 21609.20 424.54 42707.03 88888.00 2024-05-17 08:24:57.000 138 21609.22 424.56 42707.06 88888.00 2024-05-17 08:24:58.000 138 21609.18 424.56 42707.05 88888.00 2024-05-17 08:24:59.000 138 21609.15 424.56 42707.02 88888.00 2024-05-17 08:25:00.000 138 21609.15 424.56 42707.02 99999.00 2024-05-17 08:25:01.000 138 21609.19 424.52 42707.00 99999.00 2024-05-17 08:25:02.000 138 21609.22 424.49 42706.98 99999.00 2024-05-17 08:25:03.000 138 21609.24 424.50 42707.00 99999.00 2024-05-17 08:25:04.000 138 21609.23 424.57 42707.06 99999.00 2024-05-17 08:25:05.000 138 21609.19 424.60 42707.07 47964.89 2024-05-17 08:25:06.000 138 21609.16 424.57 42707.07 88888.00 2024-05-17 08:25:07.000 138 21609.16 424.55 42707.08 88888.00 2024-05-17 08:25:08.000 138 21609.19 424.57 42707.08 88888.00 2024-05-17 08:25:09.000 138 21609.25 424.58 42707.05 88888.00 2024-05-17 08:25:10.000 138 21609.28 424.56 42707.03 99999.00 2024-05-17 08:25:11.000 138 21609.30 424.54 42707.04 99999.00 2024-05-17 08:25:12.000 138 21609.33 424.54 42707.06 99999.00 2024-05-17 08:25:13.000 138 21609.37 424.56 42707.08 99999.00 2024-05-17 08:25:14.000 138 21609.41 424.57 42707.12 99999.00 2024-05-17 08:25:15.000 138 21609.42 424.54 42707.14 47965.12 2024-05-17 08:25:16.000 138 21609.45 424.50 42707.11 88888.00 2024-05-17 08:25:17.000 138 21609.50 424.46 42707.11 88888.00 2024-05-17 08:25:18.000 138 21609.55 424.37 42707.12 88888.00 2024-05-17 08:25:19.000 138 21609.61 424.27 42707.11 88888.00 2024-05-17 08:25:20.000 138 21609.66 424.26 42707.08 47965.21 2024-05-17 08:25:21.000 138 21609.68 424.27 42707.06 88888.00 2024-05-17 08:25:22.000 138 21609.70 424.25 42707.05 88888.00 2024-05-17 08:25:23.000 138 21609.74 424.23 42707.04 88888.00 2024-05-17 08:25:24.000 138 21609.76 424.25 42707.01 88888.00 2024-05-17 08:25:25.000 138 21609.77 424.27 42706.95 47965.25 2024-05-17 08:25:26.000 138 21609.79 424.24 42706.91 88888.00 2024-05-17 08:25:27.000 138 21609.81 424.21 42706.90 88888.00 2024-05-17 08:25:28.000 138 21609.75 424.22 42706.92 88888.00 2024-05-17 08:25:29.000 138 21609.70 424.28 42706.94 88888.00 2024-05-17 08:25:30.000 138 21609.71 424.32 42706.90 47964.26 2024-05-17 08:25:31.000 138 21609.74 424.27 42706.84 88888.00 2024-05-17 08:25:32.000 138 21609.73 424.19 42706.82 88888.00 2024-05-17 08:25:33.000 138 21609.74 424.15 42706.83 88888.00 2024-05-17 08:25:34.000 138 21609.77 424.14 42706.88 88888.00 2024-05-17 08:25:35.000 138 21609.79 424.15 42706.93 47964.23 2024-05-17 08:25:36.000 138 21609.81 424.19 42706.91 88888.00 2024-05-17 08:25:37.000 138 21609.81 424.18 42706.88 88888.00 2024-05-17 08:25:38.000 138 21609.80 424.14 42706.86 88888.00 2024-05-17 08:25:39.000 138 21609.82 424.12 42706.83 88888.00 2024-05-17 08:25:40.000 138 21609.83 424.09 42706.79 47965.06 2024-05-17 08:25:41.000 138 21609.84 424.04 42706.80 88888.00 2024-05-17 08:25:42.000 138 21609.87 424.01 42706.81 88888.00 2024-05-17 08:25:43.000 138 21609.91 424.01 42706.77 88888.00 2024-05-17 08:25:44.000 138 21609.92 424.01 42706.73 88888.00 2024-05-17 08:25:45.000 138 21609.92 424.00 42706.71 47964.70 2024-05-17 08:25:46.000 138 21609.97 423.97 42706.73 88888.00 2024-05-17 08:25:47.000 138 21610.01 423.97 42706.74 88888.00 2024-05-17 08:25:48.000 138 21610.03 423.98 42706.72 88888.00 2024-05-17 08:25:49.000 138 21610.04 423.95 42706.68 88888.00 2024-05-17 08:25:50.000 138 21610.08 423.91 42706.64 47965.00 2024-05-17 08:25:51.000 138 21610.16 423.91 42706.61 88888.00 2024-05-17 08:25:52.000 138 21610.21 423.94 42706.59 88888.00 2024-05-17 08:25:53.000 138 21610.24 423.92 42706.60 88888.00 2024-05-17 08:25:54.000 138 21610.27 423.90 42706.62 88888.00 2024-05-17 08:25:55.000 138 21610.32 423.91 42706.63 99999.00 2024-05-17 08:25:56.000 138 21610.33 423.94 42706.57 99999.00 2024-05-17 08:25:57.000 138 21610.29 423.93 42706.49 99999.00 2024-05-17 08:25:58.000 138 21610.30 423.92 42706.46 99999.00 2024-05-17 08:25:59.000 138 21610.38 423.88 42706.49 99999.00 2024-05-17 08:26:00.000 138 21610.41 423.80 42706.48 47964.95 2024-05-17 08:26:01.000 138 21610.40 423.74 42706.40 88888.00 2024-05-17 08:26:02.000 138 21610.42 423.71 42706.35 88888.00 2024-05-17 08:26:03.000 138 21610.42 423.67 42706.33 88888.00 2024-05-17 08:26:04.000 138 21610.38 423.67 42706.32 88888.00 2024-05-17 08:26:05.000 138 21610.38 423.69 42706.32 47964.52 2024-05-17 08:26:06.000 138 21610.39 423.70 42706.33 88888.00 2024-05-17 08:26:07.000 138 21610.35 423.69 42706.31 88888.00 2024-05-17 08:26:08.000 138 21610.24 423.66 42706.27 88888.00 2024-05-17 08:26:09.000 138 21610.15 423.66 42706.28 88888.00 2024-05-17 08:26:10.000 138 21610.10 423.66 42706.31 47964.65 2024-05-17 08:26:11.000 138 21610.10 423.60 42706.31 88888.00 2024-05-17 08:26:12.000 138 21610.11 423.53 42706.33 88888.00 2024-05-17 08:26:13.000 138 21610.12 423.52 42706.36 88888.00 2024-05-17 08:26:14.000 138 21610.07 423.55 42706.31 88888.00 2024-05-17 08:26:15.000 138 21609.99 423.56 42706.23 47964.64 2024-05-17 08:26:16.000 138 21609.98 423.53 42706.26 88888.00 2024-05-17 08:26:17.000 138 21610.02 423.51 42706.32 88888.00 2024-05-17 08:26:18.000 138 21610.06 423.51 42706.35 88888.00 2024-05-17 08:26:19.000 138 21610.10 423.48 42706.31 88888.00 2024-05-17 08:26:20.000 138 21610.16 423.46 42706.26 47964.48 2024-05-17 08:26:21.000 138 21610.21 423.50 42706.28 88888.00 2024-05-17 08:26:22.000 138 21610.21 423.54 42706.30 88888.00 2024-05-17 08:26:23.000 138 21610.15 423.54 42706.24 88888.00 2024-05-17 08:26:24.000 138 21610.11 423.51 42706.18 88888.00 2024-05-17 08:26:25.000 138 21610.12 423.49 42706.16 47963.81 2024-05-17 08:26:26.000 138 21610.13 423.49 42706.16 88888.00 2024-05-17 08:26:27.000 138 21610.10 423.52 42706.19 88888.00 2024-05-17 08:26:28.000 138 21610.05 423.55 42706.21 88888.00 2024-05-17 08:26:29.000 138 21609.96 423.56 42706.20 88888.00 2024-05-17 08:26:30.000 138 21609.88 423.54 42706.19 47964.54 2024-05-17 08:26:31.000 138 21609.84 423.54 42706.20 88888.00 2024-05-17 08:26:32.000 138 21609.84 423.58 42706.20 88888.00 2024-05-17 08:26:33.000 138 21609.81 423.59 42706.22 88888.00 2024-05-17 08:26:34.000 138 21609.81 423.55 42706.28 88888.00 2024-05-17 08:26:35.000 138 21609.82 423.52 42706.32 47964.58 2024-05-17 08:26:36.000 138 21609.83 423.54 42706.31 88888.00 2024-05-17 08:26:37.000 138 21609.79 423.56 42706.29 88888.00 2024-05-17 08:26:38.000 138 21609.73 423.57 42706.29 88888.00 2024-05-17 08:26:39.000 138 21609.69 423.60 42706.31 88888.00 2024-05-17 08:26:40.000 138 21609.70 423.67 42706.34 99999.00 2024-05-17 08:26:41.000 138 21609.73 423.69 42706.36 99999.00 2024-05-17 08:26:42.000 138 21609.76 423.67 42706.40 99999.00 2024-05-17 08:26:43.000 138 21609.75 423.69 42706.44 99999.00 2024-05-17 08:26:44.000 138 21609.75 423.73 42706.45 99999.00 2024-05-17 08:26:45.000 138 21609.81 423.74 42706.44 47964.80 2024-05-17 08:26:46.000 138 21609.85 423.73 42706.43 88888.00 2024-05-17 08:26:47.000 138 21609.84 423.73 42706.38 88888.00 2024-05-17 08:26:48.000 138 21609.83 423.73 42706.33 88888.00 2024-05-17 08:26:49.000 138 21609.87 423.72 42706.32 88888.00 2024-05-17 08:26:50.000 138 21609.91 423.74 42706.34 47963.83 2024-05-17 08:26:51.000 138 21609.93 423.75 42706.37 88888.00 2024-05-17 08:26:52.000 138 21609.93 423.72 42706.38 88888.00 2024-05-17 08:26:53.000 138 21609.94 423.65 42706.37 88888.00 2024-05-17 08:26:54.000 138 21609.91 423.63 42706.37 88888.00 2024-05-17 08:26:55.000 138 21609.83 423.69 42706.39 47964.86 2024-05-17 08:26:56.000 138 21609.76 423.75 42706.39 88888.00 2024-05-17 08:26:57.000 138 21609.73 423.75 42706.37 88888.00 2024-05-17 08:26:58.000 138 21609.71 423.68 42706.36 88888.00 2024-05-17 08:26:59.000 138 21609.69 423.63 42706.37 88888.00 2024-05-17 08:27:00.000 138 21609.66 423.63 42706.40 47964.09 2024-05-17 08:27:01.000 138 21609.66 423.62 42706.42 88888.00 2024-05-17 08:27:02.000 138 21609.68 423.59 42706.43 88888.00 2024-05-17 08:27:03.000 138 21609.65 423.55 42706.42 88888.00 2024-05-17 08:27:04.000 138 21609.60 423.55 42706.39 88888.00 2024-05-17 08:27:05.000 138 21609.59 423.57 42706.39 47964.34 2024-05-17 08:27:06.000 138 21609.59 423.60 42706.41 88888.00 2024-05-17 08:27:07.000 138 21609.53 423.60 42706.43 88888.00 2024-05-17 08:27:08.000 138 21609.45 423.57 42706.43 88888.00 2024-05-17 08:27:09.000 138 21609.43 423.52 42706.41 88888.00 2024-05-17 08:27:10.000 138 21609.45 423.51 42706.36 47964.85 2024-05-17 08:27:11.000 138 21609.50 423.56 42706.34 88888.00 2024-05-17 08:27:12.000 138 21609.56 423.57 42706.41 88888.00 2024-05-17 08:27:13.000 138 21609.65 423.55 42706.47 88888.00 2024-05-17 08:27:14.000 138 21609.71 423.50 42706.46 88888.00 2024-05-17 08:27:15.000 138 21609.73 423.45 42706.41 47963.94 2024-05-17 08:27:16.000 138 21609.76 423.41 42706.38 88888.00 2024-05-17 08:27:17.000 138 21609.81 423.45 42706.40 88888.00 2024-05-17 08:27:18.000 138 21609.82 423.48 42706.42 88888.00 2024-05-17 08:27:19.000 138 21609.84 423.48 42706.39 88888.00 2024-05-17 08:27:20.000 138 21609.87 423.49 42706.34 47964.57 2024-05-17 08:27:21.000 138 21609.87 423.54 42706.34 88888.00 2024-05-17 08:27:22.000 138 21609.89 423.56 42706.38 88888.00 2024-05-17 08:27:23.000 138 21609.90 423.58 42706.38 88888.00 2024-05-17 08:27:24.000 138 21609.86 423.61 42706.36 88888.00 2024-05-17 08:27:25.000 138 21609.84 423.61 42706.39 47963.98 2024-05-17 08:27:26.000 138 21609.83 423.60 42706.43 88888.00 2024-05-17 08:27:27.000 138 21609.78 423.60 42706.42 88888.00 2024-05-17 08:27:28.000 138 21609.74 423.61 42706.41 88888.00 2024-05-17 08:27:29.000 138 21609.74 423.64 42706.43 88888.00 2024-05-17 08:27:30.000 138 21609.75 423.69 42706.46 47964.79 2024-05-17 08:27:31.000 138 21609.71 423.71 42706.48 88888.00 2024-05-17 08:27:32.000 138 21609.69 423.72 42706.46 88888.00 2024-05-17 08:27:33.000 138 21609.73 423.74 42706.44 88888.00 2024-05-17 08:27:34.000 138 21609.78 423.73 42706.41 88888.00 2024-05-17 08:27:35.000 138 21609.77 423.67 42706.39 47964.72 2024-05-17 08:27:36.000 138 21609.77 423.62 42706.38 88888.00 2024-05-17 08:27:37.000 138 21609.79 423.65 42706.40 88888.00 2024-05-17 08:27:38.000 138 21609.80 423.69 42706.43 88888.00 2024-05-17 08:27:39.000 138 21609.81 423.70 42706.45 88888.00 2024-05-17 08:27:40.000 138 21609.81 423.74 42706.45 47964.44 2024-05-17 08:27:41.000 138 21609.77 423.79 42706.42 88888.00 2024-05-17 08:27:42.000 138 21609.75 423.82 42706.39 88888.00 2024-05-17 08:27:43.000 138 21609.74 423.81 42706.38 88888.00 2024-05-17 08:27:44.000 138 21609.72 423.78 42706.37 88888.00 2024-05-17 08:27:45.000 138 21609.69 423.81 42706.39 47963.91 2024-05-17 08:27:46.000 138 21609.65 423.85 42706.41 88888.00 2024-05-17 08:27:47.000 138 21609.63 423.88 42706.44 88888.00 2024-05-17 08:27:48.000 138 21609.64 423.87 42706.48 88888.00 2024-05-17 08:27:49.000 138 21609.67 423.83 42706.49 88888.00 2024-05-17 08:27:50.000 138 21609.69 423.82 42706.50 47964.90 2024-05-17 08:27:51.000 138 21609.69 423.85 42706.50 88888.00 2024-05-17 08:27:52.000 138 21609.66 423.83 42706.50 88888.00 2024-05-17 08:27:53.000 138 21609.65 423.77 42706.52 88888.00 2024-05-17 08:27:54.000 138 21609.66 423.77 42706.57 88888.00 2024-05-17 08:27:55.000 138 21609.67 423.83 42706.61 47964.65 2024-05-17 08:27:56.000 138 21609.67 423.88 42706.59 88888.00 2024-05-17 08:27:57.000 138 21609.64 423.86 42706.54 88888.00 2024-05-17 08:27:58.000 138 21609.60 423.86 42706.52 88888.00 2024-05-17 08:27:59.000 138 21609.58 423.91 42706.54 88888.00 2024-05-17 08:28:00.000 138 21609.59 423.93 42706.56 47964.79 2024-05-17 08:28:01.000 138 21609.60 423.89 42706.54 88888.00 2024-05-17 08:28:02.000 138 21609.64 423.90 42706.56 88888.00 2024-05-17 08:28:03.000 138 21609.72 423.93 42706.60 88888.00 2024-05-17 08:28:04.000 138 21609.76 423.93 42706.60 88888.00 2024-05-17 08:28:05.000 138 21609.70 423.94 42706.59 47964.85 2024-05-17 08:28:06.000 138 21609.66 423.96 42706.57 88888.00 2024-05-17 08:28:07.000 138 21609.71 423.93 42706.54 88888.00 2024-05-17 08:28:08.000 138 21609.80 423.88 42706.53 88888.00 2024-05-17 08:28:09.000 138 21609.83 423.87 42706.50 88888.00 2024-05-17 08:28:10.000 138 21609.80 423.87 42706.44 99999.00 2024-05-17 08:28:11.000 138 21609.77 423.84 42706.39 99999.00 2024-05-17 08:28:12.000 138 21609.78 423.82 42706.40 99999.00 2024-05-17 08:28:13.000 138 21609.80 423.83 42706.44 99999.00 2024-05-17 08:28:14.000 138 21609.79 423.86 42706.45 99999.00 2024-05-17 08:28:15.000 138 21609.77 423.91 42706.47 47964.91 2024-05-17 08:28:16.000 138 21609.76 423.98 42706.50 88888.00 2024-05-17 08:28:17.000 138 21609.74 424.00 42706.50 88888.00 2024-05-17 08:28:18.000 138 21609.69 424.00 42706.48 88888.00 2024-05-17 08:28:19.000 138 21609.66 424.02 42706.46 88888.00 2024-05-17 08:28:20.000 138 21609.66 424.02 42706.45 47964.86 2024-05-17 08:28:21.000 138 21609.66 424.03 42706.47 88888.00 2024-05-17 08:28:22.000 138 21609.65 424.06 42706.50 88888.00 2024-05-17 08:28:23.000 138 21609.59 424.04 42706.48 88888.00 2024-05-17 08:28:24.000 138 21609.56 424.00 42706.44 88888.00 2024-05-17 08:28:25.000 138 21609.57 424.01 42706.46 47964.06 2024-05-17 08:28:26.000 138 21609.59 424.04 42706.50 88888.00 2024-05-17 08:28:27.000 138 21609.62 424.05 42706.52 88888.00 2024-05-17 08:28:28.000 138 21609.67 424.06 42706.50 88888.00 2024-05-17 08:28:29.000 138 21609.66 424.06 42706.48 88888.00 2024-05-17 08:28:30.000 138 21609.60 424.07 42706.47 47964.54 2024-05-17 08:28:31.000 138 21609.56 424.04 42706.49 88888.00 2024-05-17 08:28:32.000 138 21609.57 423.98 42706.52 88888.00 2024-05-17 08:28:33.000 138 21609.63 423.97 42706.54 88888.00 2024-05-17 08:28:34.000 138 21609.66 424.00 42706.57 88888.00 2024-05-17 08:28:35.000 138 21609.64 423.99 42706.57 47964.75 2024-05-17 08:28:36.000 138 21609.60 423.97 42706.52 88888.00 2024-05-17 08:28:37.000 138 21609.60 423.99 42706.48 88888.00 2024-05-17 08:28:38.000 138 21609.62 424.00 42706.46 88888.00 2024-05-17 08:28:39.000 138 21609.60 424.00 42706.46 88888.00 2024-05-17 08:28:40.000 138 21609.54 423.98 42706.44 47964.40 2024-05-17 08:28:41.000 138 21609.52 423.94 42706.46 88888.00 2024-05-17 08:28:42.000 138 21609.53 423.89 42706.49 88888.00 2024-05-17 08:28:43.000 138 21609.53 423.89 42706.49 88888.00 2024-05-17 08:28:44.000 138 21609.51 423.90 42706.46 88888.00 2024-05-17 08:28:45.000 138 21609.54 423.94 42706.47 47964.83 2024-05-17 08:28:46.000 138 21609.53 423.96 42706.49 88888.00 2024-05-17 08:28:47.000 138 21609.49 423.94 42706.50 88888.00 2024-05-17 08:28:48.000 138 21609.50 423.90 42706.53 88888.00 2024-05-17 08:28:49.000 138 21609.53 423.88 42706.52 88888.00 2024-05-17 08:28:50.000 138 21609.55 423.93 42706.50 47964.46 2024-05-17 08:28:51.000 138 21609.57 423.98 42706.52 88888.00 2024-05-17 08:28:52.000 138 21609.61 423.93 42706.51 88888.00 2024-05-17 08:28:53.000 138 21609.65 423.85 42706.47 88888.00 2024-05-17 08:28:54.000 138 21609.66 423.85 42706.46 88888.00 2024-05-17 08:28:55.000 138 21609.64 423.87 42706.46 47964.66 2024-05-17 08:28:56.000 138 21609.66 423.87 42706.46 88888.00 2024-05-17 08:28:57.000 138 21609.73 423.86 42706.48 88888.00 2024-05-17 08:28:58.000 138 21609.79 423.86 42706.49 88888.00 2024-05-17 08:28:59.000 138 21609.81 423.90 42706.51 88888.00 2024-05-17 08:29:00.000 138 21609.78 423.94 42706.52 47963.89 2024-05-17 08:29:01.000 138 21609.75 423.93 42706.48 88888.00 2024-05-17 08:29:02.000 138 21609.72 423.90 42706.44 88888.00 2024-05-17 08:29:03.000 138 21609.69 423.90 42706.43 88888.00 2024-05-17 08:29:04.000 138 21609.69 423.92 42706.45 88888.00 2024-05-17 08:29:05.000 138 21609.72 423.95 42706.48 47964.77 2024-05-17 08:29:06.000 138 21609.74 423.95 42706.48 88888.00 2024-05-17 08:29:07.000 138 21609.73 423.91 42706.48 88888.00 2024-05-17 08:29:08.000 138 21609.69 423.87 42706.49 88888.00 2024-05-17 08:29:09.000 138 21609.69 423.85 42706.49 88888.00 2024-05-17 08:29:10.000 138 21609.72 423.84 42706.49 47963.85 2024-05-17 08:29:11.000 138 21609.71 423.82 42706.54 88888.00 2024-05-17 08:29:12.000 138 21609.66 423.79 42706.58 88888.00 2024-05-17 08:29:13.000 138 21609.64 423.81 42706.55 88888.00 2024-05-17 08:29:14.000 138 21609.66 423.85 42706.50 88888.00 2024-05-17 08:29:15.000 138 21609.69 423.86 42706.44 47963.67 2024-05-17 08:29:16.000 138 21609.70 423.86 42706.44 88888.00 2024-05-17 08:29:17.000 138 21609.69 423.88 42706.46 88888.00 2024-05-17 08:29:18.000 138 21609.67 423.90 42706.43 88888.00 2024-05-17 08:29:19.000 138 21609.64 423.92 42706.43 88888.00 2024-05-17 08:29:20.000 138 21609.62 423.93 42706.48 47964.67 2024-05-17 08:29:21.000 138 21609.60 423.93 42706.53 88888.00 2024-05-17 08:29:22.000 138 21609.57 423.91 42706.51 88888.00 2024-05-17 08:29:23.000 138 21609.52 423.89 42706.48 88888.00 2024-05-17 08:29:24.000 138 21609.50 423.89 42706.48 88888.00 2024-05-17 08:29:25.000 138 21609.52 423.92 42706.48 47964.52 2024-05-17 08:29:26.000 138 21609.54 423.92 42706.52 88888.00 2024-05-17 08:29:27.000 138 21609.56 423.91 42706.57 88888.00 2024-05-17 08:29:28.000 138 21609.59 423.88 42706.57 88888.00 2024-05-17 08:29:29.000 138 21609.60 423.83 42706.50 88888.00 2024-05-17 08:29:30.000 138 21609.62 423.83 42706.50 47964.13 2024-05-17 08:29:31.000 138 21609.65 423.87 42706.53 88888.00 2024-05-17 08:29:32.000 138 21609.68 423.86 42706.51 88888.00 2024-05-17 08:29:33.000 138 21609.71 423.81 42706.48 88888.00 2024-05-17 08:29:34.000 138 21609.76 423.79 42706.47 88888.00 2024-05-17 08:29:35.000 138 21609.82 423.80 42706.46 47964.53 2024-05-17 08:29:36.000 138 21609.83 423.81 42706.46 88888.00 2024-05-17 08:29:37.000 138 21609.77 423.81 42706.44 88888.00 2024-05-17 08:29:38.000 138 21609.72 423.80 42706.43 88888.00 2024-05-17 08:29:39.000 138 21609.74 423.78 42706.43 88888.00 2024-05-17 08:29:40.000 138 21609.76 423.75 42706.39 47964.00 2024-05-17 08:29:41.000 138 21609.76 423.72 42706.35 88888.00 2024-05-17 08:29:42.000 138 21609.77 423.74 42706.37 88888.00 2024-05-17 08:29:43.000 138 21609.80 423.79 42706.41 88888.00 2024-05-17 08:29:44.000 138 21609.82 423.80 42706.39 88888.00 2024-05-17 08:29:45.000 138 21609.84 423.78 42706.39 47963.96 2024-05-17 08:29:46.000 138 21609.84 423.76 42706.41 88888.00 2024-05-17 08:29:47.000 138 21609.85 423.75 42706.41 88888.00 2024-05-17 08:29:48.000 138 21609.88 423.74 42706.38 88888.00 2024-05-17 08:29:49.000 138 21609.87 423.72 42706.35 88888.00 2024-05-17 08:29:50.000 138 21609.85 423.66 42706.32 47963.78 2024-05-17 08:29:51.000 138 21609.87 423.65 42706.31 88888.00 2024-05-17 08:29:52.000 138 21609.88 423.68 42706.32 88888.00 2024-05-17 08:29:53.000 138 21609.86 423.69 42706.35 88888.00 2024-05-17 08:29:54.000 138 21609.84 423.69 42706.39 88888.00 2024-05-17 08:29:55.000 138 21609.84 423.68 42706.41 47964.54 2024-05-17 08:29:56.000 138 21609.85 423.68 42706.41 88888.00 2024-05-17 08:29:57.000 138 21609.82 423.67 42706.40 88888.00 2024-05-17 08:29:58.000 138 21609.80 423.70 42706.38 88888.00 2024-05-17 08:29:59.000 138 21609.80 423.72 42706.38 88888.00 2024-05-17 08:30:00.000 138 21609.78 423.67 42706.34 47964.68 2024-05-17 08:30:01.000 138 21609.76 423.64 42706.32 88888.00 2024-05-17 08:30:02.000 138 21609.78 423.65 42706.31 88888.00 2024-05-17 08:30:03.000 138 21609.79 423.67 42706.29 88888.00 2024-05-17 08:30:04.000 138 21609.82 423.68 42706.29 88888.00 2024-05-17 08:30:05.000 138 21609.87 423.69 42706.31 47963.98 2024-05-17 08:30:06.000 138 21609.87 423.68 42706.34 88888.00 2024-05-17 08:30:07.000 138 21609.82 423.69 42706.37 88888.00 2024-05-17 08:30:08.000 138 21609.78 423.72 42706.38 88888.00 2024-05-17 08:30:09.000 138 21609.82 423.72 42706.40 88888.00 2024-05-17 08:30:10.000 138 21609.88 423.69 42706.43 47964.81 2024-05-17 08:30:11.000 138 21609.90 423.67 42706.39 88888.00 2024-05-17 08:30:12.000 138 21609.91 423.68 42706.36 88888.00 2024-05-17 08:30:13.000 138 21609.97 423.69 42706.39 88888.00 2024-05-17 08:30:14.000 138 21610.03 423.69 42706.42 88888.00 2024-05-17 08:30:15.000 138 21610.02 423.71 42706.39 47964.91 2024-05-17 08:30:16.000 138 21610.00 423.72 42706.37 88888.00 2024-05-17 08:30:17.000 138 21610.00 423.67 42706.36 88888.00 2024-05-17 08:30:18.000 138 21610.01 423.63 42706.34 88888.00 2024-05-17 08:30:19.000 138 21610.03 423.67 42706.34 88888.00 2024-05-17 08:30:20.000 138 21610.04 423.75 42706.34 47964.61 2024-05-17 08:30:21.000 138 21610.02 423.82 42706.33 88888.00 2024-05-17 08:30:22.000 138 21610.00 423.82 42706.27 88888.00 2024-05-17 08:30:23.000 138 21610.03 423.80 42706.21 88888.00 2024-05-17 08:30:24.000 138 21610.04 423.77 42706.21 88888.00 2024-05-17 08:30:25.000 138 21610.05 423.76 42706.23 47964.67 2024-05-17 08:30:26.000 138 21610.09 423.79 42706.28 88888.00 2024-05-17 08:30:27.000 138 21610.14 423.84 42706.30 88888.00 2024-05-17 08:30:28.000 138 21610.16 423.85 42706.26 88888.00 2024-05-17 08:30:29.000 138 21610.20 423.85 42706.24 88888.00 2024-05-17 08:30:30.000 138 21610.24 423.88 42706.29 47964.86 2024-05-17 08:30:31.000 138 21610.25 423.89 42706.34 88888.00 2024-05-17 08:30:32.000 138 21610.27 423.87 42706.36 88888.00 2024-05-17 08:30:33.000 138 21610.28 423.89 42706.38 88888.00 2024-05-17 08:30:34.000 138 21610.25 423.91 42706.39 88888.00 2024-05-17 08:30:35.000 138 21610.25 423.91 42706.37 47964.69 2024-05-17 08:30:36.000 138 21610.31 423.93 42706.33 88888.00 2024-05-17 08:30:37.000 138 21610.34 423.96 42706.28 88888.00 2024-05-17 08:30:38.000 138 21610.33 423.97 42706.27 88888.00 2024-05-17 08:30:39.000 138 21610.32 423.95 42706.28 88888.00 2024-05-17 08:30:40.000 138 21610.33 423.98 42706.31 47964.92 2024-05-17 08:30:41.000 138 21610.36 423.98 42706.34 88888.00 2024-05-17 08:30:42.000 138 21610.35 423.96 42706.34 88888.00 2024-05-17 08:30:43.000 138 21610.29 423.96 42706.32 88888.00 2024-05-17 08:30:44.000 138 21610.29 423.98 42706.32 88888.00 2024-05-17 08:30:45.000 138 21610.34 423.98 42706.34 47964.53 2024-05-17 08:30:46.000 138 21610.37 423.99 42706.34 88888.00 2024-05-17 08:30:47.000 138 21610.35 424.02 42706.35 88888.00 2024-05-17 08:30:48.000 138 21610.33 424.09 42706.37 88888.00 2024-05-17 08:30:49.000 138 21610.35 424.13 42706.40 88888.00 2024-05-17 08:30:50.000 138 21610.37 424.13 42706.41 47964.18 2024-05-17 08:30:51.000 138 21610.37 424.16 42706.41 88888.00 2024-05-17 08:30:52.000 138 21610.39 424.19 42706.43 88888.00 2024-05-17 08:30:53.000 138 21610.45 424.18 42706.45 88888.00 2024-05-17 08:30:54.000 138 21610.47 424.16 42706.45 88888.00 2024-05-17 08:30:55.000 138 21610.45 424.19 42706.43 47964.15 2024-05-17 08:30:56.000 138 21610.47 424.23 42706.45 88888.00 2024-05-17 08:30:57.000 138 21610.50 424.24 42706.48 88888.00 2024-05-17 08:30:58.000 138 21610.51 424.22 42706.50 88888.00 2024-05-17 08:30:59.000 138 21610.52 424.19 42706.48 88888.00 2024-05-17 08:31:00.000 138 21610.53 424.18 42706.46 47964.66 2024-05-17 08:31:01.000 138 21610.54 424.22 42706.45 88888.00 2024-05-17 08:31:02.000 138 21610.57 424.28 42706.44 88888.00 2024-05-17 08:31:03.000 138 21610.59 424.31 42706.43 88888.00 2024-05-17 08:31:04.000 138 21610.55 424.31 42706.40 88888.00 2024-05-17 08:31:05.000 138 21610.52 424.29 42706.38 47964.94 2024-05-17 08:31:06.000 138 21610.54 424.25 42706.33 88888.00 2024-05-17 08:31:07.000 138 21610.56 424.26 42706.31 88888.00 2024-05-17 08:31:08.000 138 21610.56 424.33 42706.35 88888.00 2024-05-17 08:31:09.000 138 21610.55 424.38 42706.41 88888.00 2024-05-17 08:31:10.000 138 21610.57 424.39 42706.39 47964.45 2024-05-17 08:31:11.000 138 21610.58 424.37 42706.38 88888.00 2024-05-17 08:31:12.000 138 21610.57 424.33 42706.38 88888.00 2024-05-17 08:31:13.000 138 21610.60 424.34 42706.37 88888.00 2024-05-17 08:31:14.000 138 21610.62 424.41 42706.34 88888.00 2024-05-17 08:31:15.000 138 21610.60 424.45 42706.35 47964.57 2024-05-17 08:31:16.000 138 21610.58 424.44 42706.37 88888.00 2024-05-17 08:31:17.000 138 21610.58 424.42 42706.40 88888.00 2024-05-17 08:31:18.000 138 21610.60 424.40 42706.41 88888.00 2024-05-17 08:31:19.000 138 21610.59 424.37 42706.38 88888.00 2024-05-17 08:31:20.000 138 21610.58 424.32 42706.34 47964.58 2024-05-17 08:31:21.000 138 21610.61 424.30 42706.31 88888.00 2024-05-17 08:31:22.000 138 21610.63 424.31 42706.30 88888.00 2024-05-17 08:31:23.000 138 21610.60 424.38 42706.29 88888.00 2024-05-17 08:31:24.000 138 21610.58 424.45 42706.31 88888.00 2024-05-17 08:31:25.000 138 21610.59 424.49 42706.33 47964.84 2024-05-17 08:31:26.000 138 21610.60 424.47 42706.34 88888.00 2024-05-17 08:31:27.000 138 21610.55 424.46 42706.34 88888.00 2024-05-17 08:31:28.000 138 21610.51 424.42 42706.36 88888.00 2024-05-17 08:31:29.000 138 21610.52 424.36 42706.40 88888.00 2024-05-17 08:31:30.000 138 21610.57 424.38 42706.44 47964.79 2024-05-17 08:31:31.000 138 21610.62 424.45 42706.42 88888.00 2024-05-17 08:31:32.000 138 21610.64 424.48 42706.39 88888.00 2024-05-17 08:31:33.000 138 21610.64 424.49 42706.41 88888.00 2024-05-17 08:31:34.000 138 21610.62 424.51 42706.43 88888.00 2024-05-17 08:31:35.000 138 21610.63 424.51 42706.44 47964.22 2024-05-17 08:31:36.000 138 21610.65 424.48 42706.44 88888.00 2024-05-17 08:31:37.000 138 21610.62 424.43 42706.43 88888.00 2024-05-17 08:31:38.000 138 21610.60 424.36 42706.42 88888.00 2024-05-17 08:31:39.000 138 21610.62 424.33 42706.40 88888.00 2024-05-17 08:31:40.000 138 21610.57 424.37 42706.38 47964.59 2024-05-17 08:31:41.000 138 21610.49 424.44 42706.37 88888.00 2024-05-17 08:31:42.000 138 21610.48 424.46 42706.38 88888.00 2024-05-17 08:31:43.000 138 21610.51 424.44 42706.42 88888.00 2024-05-17 08:31:44.000 138 21610.48 424.43 42706.44 88888.00 2024-05-17 08:31:45.000 138 21610.43 424.43 42706.41 47964.05 2024-05-17 08:31:46.000 138 21610.43 424.45 42706.39 88888.00 2024-05-17 08:31:47.000 138 21610.46 424.45 42706.41 88888.00 2024-05-17 08:31:48.000 138 21610.45 424.40 42706.41 88888.00 2024-05-17 08:31:49.000 138 21610.42 424.32 42706.38 88888.00 2024-05-17 08:31:50.000 138 21610.41 424.27 42706.39 47964.78 2024-05-17 08:31:51.000 138 21610.42 424.29 42706.41 88888.00 2024-05-17 08:31:52.000 138 21610.42 424.33 42706.42 88888.00 2024-05-17 08:31:53.000 138 21610.44 424.37 42706.41 88888.00 2024-05-17 08:31:54.000 138 21610.47 424.42 42706.38 88888.00 2024-05-17 08:31:55.000 138 21610.46 424.49 42706.34 47965.25 2024-05-17 08:31:56.000 138 21610.44 424.51 42706.33 88888.00 2024-05-17 08:31:57.000 138 21610.46 424.48 42706.39 88888.00 2024-05-17 08:31:58.000 138 21610.48 424.45 42706.48 88888.00 2024-05-17 08:31:59.000 138 21610.49 424.43 42706.49 88888.00 2024-05-17 08:32:00.000 138 21610.50 424.40 42706.46 47964.78 2024-05-17 08:32:01.000 138 21610.50 424.37 42706.46 88888.00 2024-05-17 08:32:02.000 138 21610.46 424.37 42706.48 88888.00 2024-05-17 08:32:03.000 138 21610.40 424.39 42706.47 88888.00 2024-05-17 08:32:04.000 138 21610.39 424.39 42706.46 88888.00 2024-05-17 08:32:05.000 138 21610.40 424.36 42706.44 47965.16 2024-05-17 08:32:06.000 138 21610.39 424.36 42706.40 88888.00 2024-05-17 08:32:07.000 138 21610.38 424.39 42706.39 88888.00 2024-05-17 08:32:08.000 138 21610.38 424.42 42706.42 88888.00 2024-05-17 08:32:09.000 138 21610.39 424.44 42706.46 88888.00 2024-05-17 08:32:10.000 138 21610.40 424.43 42706.48 47964.39 2024-05-17 08:32:11.000 138 21610.39 424.39 42706.52 88888.00 2024-05-17 08:32:12.000 138 21610.38 424.39 42706.54 88888.00 2024-05-17 08:32:13.000 138 21610.42 424.44 42706.51 88888.00 2024-05-17 08:32:14.000 138 21610.47 424.47 42706.45 88888.00 2024-05-17 08:32:15.000 138 21610.47 424.50 42706.43 47964.07 2024-05-17 08:32:16.000 138 21610.42 424.51 42706.43 88888.00 2024-05-17 08:32:17.000 138 21610.40 424.47 42706.42 88888.00 2024-05-17 08:32:18.000 138 21610.38 424.41 42706.40 88888.00 2024-05-17 08:32:19.000 138 21610.34 424.40 42706.41 88888.00 2024-05-17 08:32:20.000 138 21610.32 424.40 42706.44 47964.77 2024-05-17 08:32:21.000 138 21610.32 424.35 42706.46 88888.00 2024-05-17 08:32:22.000 138 21610.34 424.32 42706.48 88888.00 2024-05-17 08:32:23.000 138 21610.36 424.36 42706.49 88888.00 2024-05-17 08:32:24.000 138 21610.36 424.42 42706.47 88888.00 2024-05-17 08:32:25.000 138 21610.38 424.45 42706.45 47964.81 2024-05-17 08:32:26.000 138 21610.41 424.48 42706.41 88888.00 2024-05-17 08:32:27.000 138 21610.38 424.48 42706.36 88888.00 2024-05-17 08:32:28.000 138 21610.33 424.46 42706.31 88888.00 2024-05-17 08:32:29.000 138 21610.33 424.44 42706.33 88888.00 2024-05-17 08:32:30.000 138 21610.36 424.43 42706.37 47964.02 2024-05-17 08:32:31.000 138 21610.37 424.42 42706.39 88888.00 2024-05-17 08:32:32.000 138 21610.36 424.45 42706.38 88888.00 2024-05-17 08:32:33.000 138 21610.34 424.51 42706.40 88888.00 2024-05-17 08:32:34.000 138 21610.31 424.52 42706.42 88888.00 2024-05-17 08:32:35.000 138 21610.31 424.48 42706.41 47964.87 2024-05-17 08:32:36.000 138 21610.35 424.43 42706.43 88888.00 2024-05-17 08:32:37.000 138 21610.41 424.40 42706.46 88888.00 2024-05-17 08:32:38.000 138 21610.39 424.38 42706.44 88888.00 2024-05-17 08:32:39.000 138 21610.35 424.37 42706.40 88888.00 2024-05-17 08:32:40.000 138 21610.34 424.35 42706.39 47964.24 2024-05-17 08:32:41.000 138 21610.36 424.35 42706.41 88888.00 2024-05-17 08:32:42.000 138 21610.37 424.40 42706.41 88888.00 2024-05-17 08:32:43.000 138 21610.40 424.43 42706.41 88888.00 2024-05-17 08:32:44.000 138 21610.44 424.40 42706.38 88888.00 2024-05-17 08:32:45.000 138 21610.48 424.35 42706.34 47965.13 2024-05-17 08:32:46.000 138 21610.48 424.37 42706.33 88888.00 2024-05-17 08:32:47.000 138 21610.48 424.40 42706.36 88888.00 2024-05-17 08:32:48.000 138 21610.47 424.36 42706.38 88888.00 2024-05-17 08:32:49.000 138 21610.41 424.31 42706.36 88888.00 2024-05-17 08:32:50.000 138 21610.36 424.32 42706.33 47964.03 2024-05-17 08:32:51.000 138 21610.36 424.35 42706.34 88888.00 2024-05-17 08:32:52.000 138 21610.37 424.33 42706.36 88888.00 2024-05-17 08:32:53.000 138 21610.36 424.26 42706.36 88888.00 2024-05-17 08:32:54.000 138 21610.37 424.20 42706.37 88888.00 2024-05-17 08:32:55.000 138 21610.37 424.17 42706.36 47965.13 2024-05-17 08:32:56.000 138 21610.37 424.20 42706.33 88888.00 2024-05-17 08:32:57.000 138 21610.41 424.25 42706.30 88888.00 2024-05-17 08:32:58.000 138 21610.44 424.28 42706.28 88888.00 2024-05-17 08:32:59.000 138 21610.43 424.28 42706.29 88888.00 2024-05-17 08:33:00.000 138 21610.42 424.25 42706.31 47964.91 2024-05-17 08:33:01.000 138 21610.43 424.22 42706.32 88888.00 2024-05-17 08:33:02.000 138 21610.38 424.20 42706.29 88888.00 2024-05-17 08:33:03.000 138 21610.31 424.21 42706.23 88888.00 2024-05-17 08:33:04.000 138 21610.31 424.22 42706.20 88888.00 2024-05-17 08:33:05.000 138 21610.34 424.23 42706.19 47965.26 2024-05-17 08:33:06.000 138 21610.34 424.29 42706.20 88888.00 2024-05-17 08:33:07.000 138 21610.32 424.33 42706.22 88888.00 2024-05-17 08:33:08.000 138 21610.28 424.29 42706.28 88888.00 2024-05-17 08:33:09.000 138 21610.24 424.23 42706.34 88888.00 2024-05-17 08:33:10.000 138 21610.26 424.22 42706.37 99999.00 2024-05-17 08:33:11.000 138 21610.32 424.22 42706.33 99999.00 2024-05-17 08:33:12.000 138 21610.36 424.21 42706.29 99999.00 2024-05-17 08:33:13.000 138 21610.36 424.21 42706.28 99999.00 2024-05-17 08:33:14.000 138 21610.37 424.19 42706.28 99999.00 2024-05-17 08:33:15.000 138 21610.39 424.15 42706.28 47964.64 2024-05-17 08:33:16.000 138 21610.37 424.16 42706.30 88888.00 2024-05-17 08:33:17.000 138 21610.34 424.21 42706.30 88888.00 2024-05-17 08:33:18.000 138 21610.36 424.22 42706.29 88888.00 2024-05-17 08:33:19.000 138 21610.34 424.20 42706.27 88888.00 2024-05-17 08:33:20.000 138 21610.31 424.19 42706.24 47964.90 2024-05-17 08:33:21.000 138 21610.33 424.20 42706.27 88888.00 2024-05-17 08:33:22.000 138 21610.40 424.21 42706.31 88888.00 2024-05-17 08:33:23.000 138 21610.47 424.21 42706.36 88888.00 2024-05-17 08:33:24.000 138 21610.49 424.18 42706.39 88888.00 2024-05-17 08:33:25.000 138 21610.48 424.14 42706.40 47964.37 2024-05-17 08:33:26.000 138 21610.51 424.13 42706.38 88888.00 2024-05-17 08:33:27.000 138 21610.54 424.14 42706.31 88888.00 2024-05-17 08:33:28.000 138 21610.51 424.11 42706.24 88888.00 2024-05-17 08:33:29.000 138 21610.48 424.06 42706.26 88888.00 2024-05-17 08:33:30.000 138 21610.48 424.06 42706.29 47964.65 2024-05-17 08:33:31.000 138 21610.53 424.12 42706.27 88888.00 2024-05-17 08:33:32.000 138 21610.56 424.16 42706.23 88888.00 2024-05-17 08:33:33.000 138 21610.52 424.15 42706.22 88888.00 2024-05-17 08:33:34.000 138 21610.49 424.12 42706.22 88888.00 2024-05-17 08:33:35.000 138 21610.48 424.13 42706.25 99999.00 2024-05-17 08:33:36.000 138 21610.47 424.15 42706.26 99999.00 2024-05-17 08:33:37.000 138 21610.42 424.18 42706.23 99999.00 2024-05-17 08:33:38.000 138 21610.37 424.18 42706.21 99999.00 2024-05-17 08:33:39.000 138 21610.36 424.12 42706.19 99999.00 2024-05-17 08:33:40.000 138 21610.36 424.09 42706.17 47964.84 2024-05-17 08:33:41.000 138 21610.37 424.10 42706.18 88888.00 2024-05-17 08:33:42.000 138 21610.37 424.09 42706.21 88888.00 2024-05-17 08:33:43.000 138 21610.37 424.09 42706.20 88888.00 2024-05-17 08:33:44.000 138 21610.38 424.06 42706.18 88888.00 2024-05-17 08:33:45.000 138 21610.40 424.01 42706.17 47964.07 2024-05-17 08:33:46.000 138 21610.40 423.99 42706.13 88888.00 2024-05-17 08:33:47.000 138 21610.40 424.03 42706.09 88888.00 2024-05-17 08:33:48.000 138 21610.40 424.07 42706.11 88888.00 2024-05-17 08:33:49.000 138 21610.38 424.05 42706.13 88888.00 2024-05-17 08:33:50.000 138 21610.34 423.99 42706.11 47964.19 2024-05-17 08:33:51.000 138 21610.34 423.95 42706.06 88888.00 2024-05-17 08:33:52.000 138 21610.42 423.93 42706.07 88888.00 2024-05-17 08:33:53.000 138 21610.49 423.90 42706.08 88888.00 2024-05-17 08:33:54.000 138 21610.48 423.86 42706.04 88888.00 2024-05-17 08:33:55.000 138 21610.43 423.86 42706.02 99999.00 2024-05-17 08:33:56.000 138 21610.40 423.92 42706.04 99999.00 2024-05-17 08:33:57.000 138 21610.38 423.98 42706.06 99999.00 2024-05-17 08:33:58.000 138 21610.34 423.97 42706.06 99999.00 2024-05-17 08:33:59.000 138 21610.32 423.97 42706.08 99999.00 2024-05-17 08:34:00.000 138 21610.35 423.98 42706.12 47964.39 2024-05-17 08:34:01.000 138 21610.37 423.98 42706.13 88888.00 2024-05-17 08:34:02.000 138 21610.31 423.97 42706.11 88888.00 2024-05-17 08:34:03.000 138 21610.24 423.93 42706.08 88888.00 2024-05-17 08:34:04.000 138 21610.24 423.92 42706.10 88888.00 2024-05-17 08:34:05.000 138 21610.26 423.96 42706.11 47964.14 2024-05-17 08:34:06.000 138 21610.25 424.02 42706.07 88888.00 2024-05-17 08:34:07.000 138 21610.27 424.07 42706.06 88888.00 2024-05-17 08:34:08.000 138 21610.31 424.07 42706.09 88888.00 2024-05-17 08:34:09.000 138 21610.32 424.03 42706.15 88888.00 2024-05-17 08:34:10.000 138 21610.34 423.99 42706.19 47964.61 2024-05-17 08:34:11.000 138 21610.36 423.99 42706.16 88888.00 2024-05-17 08:34:12.000 138 21610.37 424.00 42706.09 88888.00 2024-05-17 08:34:13.000 138 21610.36 424.01 42706.04 88888.00 2024-05-17 08:34:14.000 138 21610.32 424.01 42706.03 88888.00 2024-05-17 08:34:15.000 138 21610.30 423.96 42706.07 47963.88 2024-05-17 08:34:16.000 138 21610.35 423.88 42706.13 88888.00 2024-05-17 08:34:17.000 138 21610.42 423.85 42706.16 88888.00 2024-05-17 08:34:18.000 138 21610.43 423.85 42706.12 88888.00 2024-05-17 08:34:19.000 138 21610.37 423.82 42706.05 88888.00 2024-05-17 08:34:20.000 138 21610.33 423.79 42706.02 47963.93 2024-05-17 08:34:21.000 138 21610.36 423.80 42706.01 88888.00 2024-05-17 08:34:22.000 138 21610.43 423.82 42706.00 88888.00 2024-05-17 08:34:23.000 138 21610.45 423.82 42706.02 88888.00 2024-05-17 08:34:24.000 138 21610.42 423.84 42706.04 88888.00 2024-05-17 08:34:25.000 138 21610.42 423.88 42706.06 47964.05 2024-05-17 08:34:26.000 138 21610.47 423.88 42706.08 88888.00 2024-05-17 08:34:27.000 138 21610.49 423.83 42706.07 88888.00 2024-05-17 08:34:28.000 138 21610.47 423.81 42706.05 88888.00 2024-05-17 08:34:29.000 138 21610.43 423.83 42706.05 88888.00 2024-05-17 08:34:30.000 138 21610.39 423.85 42706.07 47964.52 2024-05-17 08:34:31.000 138 21610.38 423.84 42706.08 88888.00 2024-05-17 08:34:32.000 138 21610.41 423.83 42706.11 88888.00 2024-05-17 08:34:33.000 138 21610.44 423.89 42706.14 88888.00 2024-05-17 08:34:34.000 138 21610.46 423.96 42706.14 88888.00 2024-05-17 08:34:35.000 138 21610.44 423.99 42706.12 47964.65 2024-05-17 08:34:36.000 138 21610.42 423.98 42706.11 88888.00 2024-05-17 08:34:37.000 138 21610.43 423.96 42706.10 88888.00 2024-05-17 08:34:38.000 138 21610.44 423.94 42706.11 88888.00 2024-05-17 08:34:39.000 138 21610.42 423.95 42706.16 88888.00 2024-05-17 08:34:40.000 138 21610.43 424.00 42706.17 47964.89 2024-05-17 08:34:41.000 138 21610.49 424.06 42706.15 88888.00 2024-05-17 08:34:42.000 138 21610.56 424.12 42706.14 88888.00 2024-05-17 08:34:43.000 138 21610.60 424.19 42706.15 88888.00 2024-05-17 08:34:44.000 138 21610.60 424.18 42706.14 88888.00 2024-05-17 08:34:45.000 138 21610.59 424.11 42706.12 47964.06 2024-05-17 08:34:46.000 138 21610.60 424.07 42706.12 88888.00 2024-05-17 08:34:47.000 138 21610.65 424.09 42706.15 88888.00 2024-05-17 08:34:48.000 138 21610.70 424.16 42706.19 88888.00 2024-05-17 08:34:49.000 138 21610.73 424.21 42706.25 88888.00 2024-05-17 08:34:50.000 138 21610.73 424.21 42706.29 47964.11 2024-05-17 08:34:51.000 138 21610.73 424.20 42706.27 88888.00 2024-05-17 08:34:52.000 138 21610.69 424.21 42706.23 88888.00 2024-05-17 08:34:53.000 138 21610.62 424.24 42706.23 88888.00 2024-05-17 08:34:54.000 138 21610.55 424.27 42706.23 88888.00 2024-05-17 08:34:55.000 138 21610.53 424.28 42706.20 47964.81 2024-05-17 08:34:56.000 138 21610.53 424.26 42706.22 88888.00 2024-05-17 08:34:57.000 138 21610.56 424.27 42706.29 88888.00 2024-05-17 08:34:58.000 138 21610.57 424.30 42706.32 88888.00 2024-05-17 08:34:59.000 138 21610.57 424.29 42706.31 88888.00 2024-05-17 08:35:00.000 138 21610.55 424.28 42706.31 47964.60 2024-05-17 08:35:01.000 138 21610.49 424.26 42706.26 88888.00 2024-05-17 08:35:02.000 138 21610.43 424.20 42706.21 88888.00 2024-05-17 08:35:03.000 138 21610.42 424.15 42706.21 88888.00 2024-05-17 08:35:04.000 138 21610.45 424.14 42706.22 88888.00 2024-05-17 08:35:05.000 138 21610.48 424.17 42706.22 99999.00 2024-05-17 08:35:06.000 138 21610.50 424.20 42706.22 99999.00 2024-05-17 08:35:07.000 138 21610.47 424.16 42706.19 99999.00 2024-05-17 08:35:08.000 138 21610.39 424.09 42706.16 99999.00 2024-05-17 08:35:09.000 138 21610.33 424.06 42706.14 99999.00 2024-05-17 08:35:10.000 138 21610.32 424.08 42706.14 47964.82 2024-05-17 08:35:11.000 138 21610.33 424.09 42706.17 88888.00 2024-05-17 08:35:12.000 138 21610.31 424.12 42706.20 88888.00 2024-05-17 08:35:13.000 138 21610.29 424.17 42706.19 88888.00 2024-05-17 08:35:14.000 138 21610.30 424.23 42706.17 88888.00 2024-05-17 08:35:15.000 138 21610.31 424.26 42706.17 47963.90 2024-05-17 08:35:16.000 138 21610.27 424.25 42706.18 88888.00 2024-05-17 08:35:17.000 138 21610.24 424.26 42706.18 88888.00 2024-05-17 08:35:18.000 138 21610.24 424.23 42706.18 88888.00 2024-05-17 08:35:19.000 138 21610.27 424.18 42706.21 88888.00 2024-05-17 08:35:20.000 138 21610.28 424.16 42706.24 47964.66 2024-05-17 08:35:21.000 138 21610.28 424.17 42706.23 88888.00 2024-05-17 08:35:22.000 138 21610.24 424.20 42706.22 88888.00 2024-05-17 08:35:23.000 138 21610.16 424.22 42706.20 88888.00 2024-05-17 08:35:24.000 138 21610.08 424.22 42706.17 88888.00 2024-05-17 08:35:25.000 138 21610.04 424.24 42706.19 47964.07 2024-05-17 08:35:26.000 138 21610.04 424.25 42706.22 88888.00 2024-05-17 08:35:27.000 138 21610.06 424.22 42706.25 88888.00 2024-05-17 08:35:28.000 138 21610.06 424.19 42706.29 88888.00 2024-05-17 08:35:29.000 138 21610.03 424.17 42706.34 88888.00 2024-05-17 08:35:30.000 138 21610.02 424.16 42706.34 47964.43 2024-05-17 08:35:31.000 138 21610.06 424.17 42706.31 88888.00 2024-05-17 08:35:32.000 138 21610.07 424.16 42706.29 88888.00 2024-05-17 08:35:33.000 138 21610.05 424.16 42706.30 88888.00 2024-05-17 08:35:34.000 138 21610.03 424.13 42706.34 88888.00 2024-05-17 08:35:35.000 138 21610.00 424.06 42706.32 47964.78 2024-05-17 08:35:36.000 138 21610.00 424.02 42706.28 88888.00 2024-05-17 08:35:37.000 138 21610.00 424.07 42706.29 88888.00 2024-05-17 08:35:38.000 138 21610.00 424.14 42706.34 88888.00 2024-05-17 08:35:39.000 138 21610.02 424.17 42706.38 88888.00 2024-05-17 08:35:40.000 138 21610.01 424.14 42706.36 47963.99 2024-05-17 08:35:41.000 138 21609.93 424.12 42706.33 88888.00 2024-05-17 08:35:42.000 138 21609.85 424.14 42706.35 88888.00 2024-05-17 08:35:43.000 138 21609.84 424.11 42706.37 88888.00 2024-05-17 08:35:44.000 138 21609.85 424.08 42706.36 88888.00 2024-05-17 08:35:45.000 138 21609.83 424.12 42706.34 47964.54 2024-05-17 08:35:46.000 138 21609.76 424.16 42706.32 88888.00 2024-05-17 08:35:47.000 138 21609.72 424.15 42706.32 88888.00 2024-05-17 08:35:48.000 138 21609.73 424.11 42706.35 88888.00 2024-05-17 08:35:49.000 138 21609.73 424.06 42706.41 88888.00 2024-05-17 08:35:50.000 138 21609.73 424.06 42706.45 47964.88 2024-05-17 08:35:51.000 138 21609.72 424.08 42706.44 88888.00 2024-05-17 08:35:52.000 138 21609.68 424.08 42706.40 88888.00 2024-05-17 08:35:53.000 138 21609.60 424.08 42706.41 88888.00 2024-05-17 08:35:54.000 138 21609.53 424.06 42706.43 88888.00 2024-05-17 08:35:55.000 138 21609.53 424.02 42706.41 47964.49 2024-05-17 08:35:56.000 138 21609.55 424.02 42706.36 88888.00 2024-05-17 08:35:57.000 138 21609.53 424.00 42706.33 88888.00 2024-05-17 08:35:58.000 138 21609.49 423.97 42706.34 88888.00 2024-05-17 08:35:59.000 138 21609.48 423.94 42706.36 88888.00 2024-05-17 08:36:00.000 138 21609.47 423.92 42706.34 47964.42 2024-05-17 08:36:01.000 138 21609.45 423.91 42706.31 88888.00 2024-05-17 08:36:02.000 138 21609.45 423.88 42706.34 88888.00 2024-05-17 08:36:03.000 138 21609.48 423.85 42706.39 88888.00 2024-05-17 08:36:04.000 138 21609.51 423.86 42706.42 88888.00 2024-05-17 08:36:05.000 138 21609.52 423.84 42706.43 47963.90 2024-05-17 08:36:06.000 138 21609.49 423.82 42706.40 88888.00 2024-05-17 08:36:07.000 138 21609.45 423.82 42706.38 88888.00 2024-05-17 08:36:08.000 138 21609.44 423.78 42706.37 88888.00 2024-05-17 08:36:09.000 138 21609.47 423.70 42706.36 88888.00 2024-05-17 08:36:10.000 138 21609.51 423.67 42706.33 47964.83 2024-05-17 08:36:11.000 138 21609.52 423.68 42706.32 88888.00 2024-05-17 08:36:12.000 138 21609.50 423.69 42706.34 88888.00 2024-05-17 08:36:13.000 138 21609.48 423.70 42706.38 88888.00 2024-05-17 08:36:14.000 138 21609.47 423.70 42706.41 88888.00 2024-05-17 08:36:15.000 138 21609.42 423.67 42706.43 99999.00 2024-05-17 08:36:16.000 138 21609.35 423.62 42706.41 99999.00 2024-05-17 08:36:17.000 138 21609.32 423.61 42706.38 99999.00 2024-05-17 08:36:18.000 138 21609.34 423.62 42706.36 99999.00 2024-05-17 08:36:19.000 138 21609.35 423.64 42706.36 99999.00 2024-05-17 08:36:20.000 138 21609.38 423.66 42706.39 47964.56 2024-05-17 08:36:21.000 138 21609.40 423.69 42706.41 88888.00 2024-05-17 08:36:22.000 138 21609.36 423.72 42706.40 88888.00 2024-05-17 08:36:23.000 138 21609.32 423.70 42706.39 88888.00 2024-05-17 08:36:24.000 138 21609.31 423.63 42706.41 88888.00 2024-05-17 08:36:25.000 138 21609.25 423.56 42706.41 47963.97 2024-05-17 08:36:26.000 138 21609.17 423.52 42706.39 88888.00 2024-05-17 08:36:27.000 138 21609.15 423.54 42706.38 88888.00 2024-05-17 08:36:28.000 138 21609.18 423.58 42706.38 88888.00 2024-05-17 08:36:29.000 138 21609.23 423.64 42706.40 88888.00 2024-05-17 08:36:30.000 138 21609.27 423.64 42706.41 47964.69 2024-05-17 08:36:31.000 138 21609.28 423.59 42706.39 88888.00 2024-05-17 08:36:32.000 138 21609.26 423.56 42706.37 88888.00 2024-05-17 08:36:33.000 138 21609.24 423.53 42706.33 88888.00 2024-05-17 08:36:34.000 138 21609.22 423.51 42706.31 88888.00 2024-05-17 08:36:35.000 138 21609.19 423.52 42706.32 47964.30 2024-05-17 08:36:36.000 138 21609.17 423.54 42706.35 88888.00 2024-05-17 08:36:37.000 138 21609.19 423.55 42706.41 88888.00 2024-05-17 08:36:38.000 138 21609.21 423.51 42706.47 88888.00 2024-05-17 08:36:39.000 138 21609.17 423.47 42706.48 88888.00 2024-05-17 08:36:40.000 138 21609.10 423.47 42706.45 47963.75 2024-05-17 08:36:41.000 138 21609.08 423.43 42706.40 88888.00 2024-05-17 08:36:42.000 138 21609.10 423.34 42706.34 88888.00 2024-05-17 08:36:43.000 138 21609.11 423.28 42706.34 88888.00 2024-05-17 08:36:44.000 138 21609.11 423.26 42706.40 88888.00 2024-05-17 08:36:45.000 138 21609.15 423.25 42706.44 47964.43 2024-05-17 08:36:46.000 138 21609.19 423.21 42706.43 88888.00 2024-05-17 08:36:47.000 138 21609.20 423.19 42706.40 88888.00 2024-05-17 08:36:48.000 138 21609.19 423.21 42706.39 88888.00 2024-05-17 08:36:49.000 138 21609.18 423.21 42706.36 88888.00 2024-05-17 08:36:50.000 138 21609.19 423.16 42706.31 47964.13 2024-05-17 08:36:51.000 138 21609.20 423.09 42706.23 88888.00 2024-05-17 08:36:52.000 138 21609.17 423.06 42706.20 88888.00 2024-05-17 08:36:53.000 138 21609.12 423.04 42706.22 88888.00 2024-05-17 08:36:54.000 138 21609.12 423.02 42706.28 88888.00 2024-05-17 08:36:55.000 138 21609.13 423.00 42706.29 47964.01 2024-05-17 08:36:56.000 138 21609.10 423.00 42706.25 88888.00 2024-05-17 08:36:57.000 138 21609.07 423.00 42706.19 88888.00 2024-05-17 08:36:58.000 138 21609.07 423.01 42706.18 88888.00 2024-05-17 08:36:59.000 138 21609.10 423.02 42706.21 88888.00 2024-05-17 08:37:00.000 138 21609.12 422.99 42706.23 99999.00 2024-05-17 08:37:01.000 138 21609.14 422.96 42706.20 99999.00 2024-05-17 08:37:02.000 138 21609.17 422.99 42706.16 99999.00 2024-05-17 08:37:03.000 138 21609.17 423.02 42706.13 99999.00 2024-05-17 08:37:04.000 138 21609.13 423.02 42706.11 99999.00 2024-05-17 08:37:05.000 138 21609.12 422.96 42706.08 47964.21 2024-05-17 08:37:06.000 138 21609.16 422.85 42706.04 88888.00 2024-05-17 08:37:07.000 138 21609.22 422.78 42706.02 88888.00 2024-05-17 08:37:08.000 138 21609.27 422.75 42706.03 88888.00 2024-05-17 08:37:09.000 138 21609.28 422.76 42706.06 88888.00 2024-05-17 08:37:10.000 138 21609.28 422.78 42706.09 47964.22 2024-05-17 08:37:11.000 138 21609.28 422.78 42706.09 88888.00 2024-05-17 08:37:12.000 138 21609.29 422.73 42706.05 88888.00 2024-05-17 08:37:13.000 138 21609.32 422.72 42706.03 88888.00 2024-05-17 08:37:14.000 138 21609.38 422.76 42706.04 88888.00 2024-05-17 08:37:15.000 138 21609.40 422.80 42706.07 47963.43 2024-05-17 08:37:16.000 138 21609.38 422.79 42706.07 88888.00 2024-05-17 08:37:17.000 138 21609.36 422.78 42706.05 88888.00 2024-05-17 08:37:18.000 138 21609.39 422.76 42706.06 88888.00 2024-05-17 08:37:19.000 138 21609.45 422.73 42706.14 88888.00 2024-05-17 08:37:20.000 138 21609.48 422.72 42706.21 47964.51 2024-05-17 08:37:21.000 138 21609.47 422.72 42706.16 88888.00 2024-05-17 08:37:22.000 138 21609.39 422.70 42706.04 88888.00 2024-05-17 08:37:23.000 138 21609.31 422.68 42705.97 88888.00 2024-05-17 08:37:24.000 138 21609.28 422.69 42705.98 88888.00 2024-05-17 08:37:25.000 138 21609.28 422.73 42706.01 47964.07 2024-05-17 08:37:26.000 138 21609.26 422.78 42706.03 88888.00 2024-05-17 08:37:27.000 138 21609.24 422.79 42706.06 88888.00 2024-05-17 08:37:28.000 138 21609.24 422.75 42706.03 88888.00 2024-05-17 08:37:29.000 138 21609.23 422.72 42705.96 88888.00 2024-05-17 08:37:30.000 138 21609.22 422.73 42705.96 47963.97 2024-05-17 08:37:31.000 138 21609.21 422.75 42706.03 88888.00 2024-05-17 08:37:32.000 138 21609.25 422.75 42706.10 88888.00 2024-05-17 08:37:33.000 138 21609.33 422.73 42706.12 88888.00 2024-05-17 08:37:34.000 138 21609.39 422.74 42706.10 88888.00 2024-05-17 08:37:35.000 138 21609.41 422.75 42706.07 47964.04 2024-05-17 08:37:36.000 138 21609.40 422.71 42706.04 88888.00 2024-05-17 08:37:37.000 138 21609.35 422.61 42706.00 88888.00 2024-05-17 08:37:38.000 138 21609.32 422.56 42705.99 88888.00 2024-05-17 08:37:39.000 138 21609.32 422.58 42705.99 88888.00 2024-05-17 08:37:40.000 138 21609.34 422.61 42705.98 47963.35 2024-05-17 08:37:41.000 138 21609.34 422.64 42705.96 88888.00 2024-05-17 08:37:42.000 138 21609.30 422.68 42705.96 88888.00 2024-05-17 08:37:43.000 138 21609.33 422.72 42705.99 88888.00 2024-05-17 08:37:44.000 138 21609.40 422.74 42706.02 88888.00 2024-05-17 08:37:45.000 138 21609.39 422.74 42706.00 47963.71 2024-05-17 08:37:46.000 138 21609.31 422.74 42705.97 88888.00 2024-05-17 08:37:47.000 138 21609.27 422.79 42705.96 88888.00 2024-05-17 08:37:48.000 138 21609.28 422.83 42706.00 88888.00 2024-05-17 08:37:49.000 138 21609.26 422.84 42706.06 88888.00 2024-05-17 08:37:50.000 138 21609.18 422.81 42706.07 47963.10 2024-05-17 08:37:51.000 138 21609.09 422.81 42706.07 88888.00 2024-05-17 08:37:52.000 138 21609.05 422.82 42706.06 88888.00 2024-05-17 08:37:53.000 138 21609.07 422.81 42706.03 88888.00 2024-05-17 08:37:54.000 138 21609.11 422.79 42706.05 88888.00 2024-05-17 08:37:55.000 138 21609.13 422.80 42706.11 47964.03 2024-05-17 08:37:56.000 138 21609.11 422.81 42706.12 88888.00 2024-05-17 08:37:57.000 138 21609.06 422.87 42706.11 88888.00 2024-05-17 08:37:58.000 138 21609.04 422.96 42706.14 88888.00 2024-05-17 08:37:59.000 138 21609.10 422.98 42706.18 88888.00 2024-05-17 08:38:00.000 138 21609.16 422.95 42706.20 47963.48 2024-05-17 08:38:01.000 138 21609.18 422.93 42706.18 88888.00 2024-05-17 08:38:02.000 138 21609.16 422.91 42706.09 88888.00 2024-05-17 08:38:03.000 138 21609.13 422.92 42706.02 88888.00 2024-05-17 08:38:04.000 138 21609.10 422.96 42706.03 88888.00 2024-05-17 08:38:05.000 138 21609.10 422.98 42706.04 99999.00 2024-05-17 08:38:06.000 138 21609.14 422.99 42706.05 99999.00 2024-05-17 08:38:07.000 138 21609.18 423.01 42706.10 99999.00 2024-05-17 08:38:08.000 138 21609.18 423.00 42706.12 99999.00 2024-05-17 08:38:09.000 138 21609.18 422.96 42706.11 99999.00 2024-05-17 08:38:10.000 138 21609.18 422.94 42706.11 99999.00 2024-05-17 08:38:11.000 138 21609.17 422.95 42706.15 99999.00 2024-05-17 08:38:12.000 138 21609.17 422.94 42706.17 99999.00 2024-05-17 08:38:13.000 138 21609.16 422.90 42706.16 99999.00 2024-05-17 08:38:14.000 138 21609.11 422.88 42706.17 99999.00 2024-05-17 08:38:15.000 138 21609.08 422.92 42706.22 47964.36 2024-05-17 08:38:16.000 138 21609.08 423.00 42706.28 88888.00 2024-05-17 08:38:17.000 138 21609.06 423.03 42706.31 88888.00 2024-05-17 08:38:18.000 138 21609.05 423.00 42706.29 88888.00 2024-05-17 08:38:19.000 138 21609.06 422.97 42706.23 88888.00 2024-05-17 08:38:20.000 138 21609.04 422.98 42706.21 47963.51 2024-05-17 08:38:21.000 138 21609.01 423.00 42706.26 88888.00 2024-05-17 08:38:22.000 138 21609.00 423.00 42706.32 88888.00 2024-05-17 08:38:23.000 138 21609.01 423.05 42706.36 88888.00 2024-05-17 08:38:24.000 138 21609.00 423.12 42706.38 88888.00 2024-05-17 08:38:25.000 138 21608.99 423.17 42706.35 47963.40 2024-05-17 08:38:26.000 138 21609.00 423.15 42706.27 88888.00 2024-05-17 08:38:27.000 138 21609.00 423.08 42706.19 88888.00 2024-05-17 08:38:28.000 138 21608.99 423.04 42706.18 88888.00 2024-05-17 08:38:29.000 138 21608.98 423.04 42706.23 88888.00 2024-05-17 08:38:30.000 138 21609.00 423.05 42706.24 47964.14 2024-05-17 08:38:31.000 138 21609.06 423.04 42706.21 88888.00 2024-05-17 08:38:32.000 138 21609.11 423.02 42706.17 88888.00 2024-05-17 08:38:33.000 138 21609.11 423.01 42706.17 88888.00 2024-05-17 08:38:34.000 138 21609.08 423.02 42706.20 88888.00 2024-05-17 08:38:35.000 138 21609.06 423.03 42706.22 47963.40 2024-05-17 08:38:36.000 138 21609.08 423.09 42706.21 88888.00 2024-05-17 08:38:37.000 138 21609.07 423.15 42706.19 88888.00 2024-05-17 08:38:38.000 138 21609.04 423.20 42706.21 88888.00 2024-05-17 08:38:39.000 138 21609.08 423.24 42706.25 88888.00 2024-05-17 08:38:40.000 138 21609.16 423.27 42706.28 47964.02 2024-05-17 08:38:41.000 138 21609.19 423.26 42706.30 88888.00 2024-05-17 08:38:42.000 138 21609.19 423.28 42706.35 88888.00 2024-05-17 08:38:43.000 138 21609.18 423.30 42706.38 88888.00 2024-05-17 08:38:44.000 138 21609.13 423.29 42706.33 88888.00 2024-05-17 08:38:45.000 138 21609.08 423.26 42706.29 47964.37 2024-05-17 08:38:46.000 138 21609.08 423.26 42706.30 88888.00 2024-05-17 08:38:47.000 138 21609.12 423.29 42706.32 88888.00 2024-05-17 08:38:48.000 138 21609.12 423.33 42706.34 88888.00 2024-05-17 08:38:49.000 138 21609.10 423.35 42706.35 88888.00 2024-05-17 08:38:50.000 138 21609.10 423.34 42706.36 47964.25 2024-05-17 08:38:51.000 138 21609.06 423.35 42706.34 88888.00 2024-05-17 08:38:52.000 138 21609.00 423.39 42706.29 88888.00 2024-05-17 08:38:53.000 138 21608.98 423.42 42706.28 88888.00 2024-05-17 08:38:54.000 138 21608.99 423.39 42706.30 88888.00 2024-05-17 08:38:55.000 138 21609.06 423.33 42706.29 47964.12 2024-05-17 08:38:56.000 138 21609.18 423.32 42706.29 88888.00 2024-05-17 08:38:57.000 138 21609.24 423.35 42706.27 88888.00 2024-05-17 08:38:58.000 138 21609.22 423.35 42706.27 88888.00 2024-05-17 08:38:59.000 138 21609.16 423.33 42706.27 88888.00 2024-05-17 08:39:00.000 138 21609.12 423.33 42706.25 47964.12 2024-05-17 08:39:01.000 138 21609.14 423.33 42706.19 88888.00 2024-05-17 08:39:02.000 138 21609.19 423.28 42706.18 88888.00 2024-05-17 08:39:03.000 138 21609.23 423.23 42706.20 88888.00 2024-05-17 08:39:04.000 138 21609.22 423.25 42706.23 88888.00 2024-05-17 08:39:05.000 138 21609.20 423.32 42706.22 47963.64 2024-05-17 08:39:06.000 138 21609.21 423.37 42706.23 88888.00 2024-05-17 08:39:07.000 138 21609.22 423.39 42706.27 88888.00 2024-05-17 08:39:08.000 138 21609.20 423.41 42706.29 88888.00 2024-05-17 08:39:09.000 138 21609.18 423.39 42706.26 88888.00 2024-05-17 08:39:10.000 138 21609.17 423.35 42706.23 47963.49 2024-05-17 08:39:11.000 138 21609.19 423.32 42706.25 88888.00 2024-05-17 08:39:12.000 138 21609.23 423.34 42706.28 88888.00 2024-05-17 08:39:13.000 138 21609.23 423.39 42706.28 88888.00 2024-05-17 08:39:14.000 138 21609.23 423.44 42706.28 88888.00 2024-05-17 08:39:15.000 138 21609.28 423.46 42706.27 47963.44 2024-05-17 08:39:16.000 138 21609.34 423.45 42706.21 88888.00 2024-05-17 08:39:17.000 138 21609.36 423.44 42706.14 88888.00 2024-05-17 08:39:18.000 138 21609.38 423.47 42706.11 88888.00 2024-05-17 08:39:19.000 138 21609.41 423.46 42706.13 88888.00 2024-05-17 08:39:20.000 138 21609.43 423.41 42706.20 47963.85 2024-05-17 08:39:21.000 138 21609.42 423.38 42706.26 88888.00 2024-05-17 08:39:22.000 138 21609.43 423.38 42706.26 88888.00 2024-05-17 08:39:23.000 138 21609.46 423.38 42706.24 88888.00 2024-05-17 08:39:24.000 138 21609.48 423.39 42706.19 88888.00 2024-05-17 08:39:25.000 138 21609.46 423.38 42706.14 47964.08 2024-05-17 08:39:26.000 138 21609.41 423.37 42706.14 88888.00 2024-05-17 08:39:27.000 138 21609.42 423.37 42706.15 88888.00 2024-05-17 08:39:28.000 138 21609.47 423.38 42706.16 88888.00 2024-05-17 08:39:29.000 138 21609.48 423.38 42706.16 88888.00 2024-05-17 08:39:30.000 138 21609.45 423.38 42706.15 47964.38 2024-05-17 08:39:31.000 138 21609.45 423.40 42706.14 88888.00 2024-05-17 08:39:32.000 138 21609.49 423.40 42706.14 88888.00 2024-05-17 08:39:33.000 138 21609.48 423.37 42706.11 88888.00 2024-05-17 08:39:34.000 138 21609.45 423.33 42706.11 88888.00 2024-05-17 08:39:35.000 138 21609.47 423.33 42706.13 47964.20 2024-05-17 08:39:36.000 138 21609.52 423.36 42706.15 88888.00 2024-05-17 08:39:37.000 138 21609.55 423.36 42706.18 88888.00 2024-05-17 08:39:38.000 138 21609.57 423.35 42706.23 88888.00 2024-05-17 08:39:39.000 138 21609.59 423.36 42706.23 88888.00 2024-05-17 08:39:40.000 138 21609.60 423.39 42706.21 47964.25 2024-05-17 08:39:41.000 138 21609.58 423.38 42706.21 88888.00 2024-05-17 08:39:42.000 138 21609.52 423.36 42706.21 88888.00 2024-05-17 08:39:43.000 138 21609.47 423.36 42706.21 88888.00 2024-05-17 08:39:44.000 138 21609.46 423.37 42706.24 88888.00 2024-05-17 08:39:45.000 138 21609.47 423.41 42706.27 47964.16 2024-05-17 08:39:46.000 138 21609.46 423.46 42706.27 88888.00 2024-05-17 08:39:47.000 138 21609.42 423.51 42706.21 88888.00 2024-05-17 08:39:48.000 138 21609.40 423.52 42706.16 88888.00 2024-05-17 08:39:49.000 138 21609.40 423.48 42706.14 88888.00 2024-05-17 08:39:50.000 138 21609.38 423.44 42706.14 47964.18 2024-05-17 08:39:51.000 138 21609.36 423.42 42706.14 88888.00 2024-05-17 08:39:52.000 138 21609.36 423.41 42706.13 88888.00 2024-05-17 08:39:53.000 138 21609.38 423.38 42706.14 88888.00 2024-05-17 08:39:54.000 138 21609.41 423.34 42706.15 88888.00 2024-05-17 08:39:55.000 138 21609.45 423.32 42706.16 47963.40 2024-05-17 08:39:56.000 138 21609.47 423.35 42706.15 88888.00 2024-05-17 08:39:57.000 138 21609.46 423.36 42706.12 88888.00 2024-05-17 08:39:58.000 138 21609.43 423.36 42706.08 88888.00 2024-05-17 08:39:59.000 138 21609.42 423.38 42706.07 88888.00 2024-05-17 08:40:00.000 138 21609.45 423.42 42706.08 47963.41 2024-05-17 08:40:01.000 138 21609.50 423.44 42706.09 88888.00 2024-05-17 08:40:02.000 138 21609.51 423.42 42706.11 88888.00 2024-05-17 08:40:03.000 138 21609.47 423.36 42706.12 88888.00 2024-05-17 08:40:04.000 138 21609.44 423.32 42706.14 88888.00 2024-05-17 08:40:05.000 138 21609.47 423.33 42706.16 99999.00 2024-05-17 08:40:06.000 138 21609.48 423.36 42706.14 99999.00 2024-05-17 08:40:07.000 138 21609.44 423.40 42706.07 99999.00 2024-05-17 08:40:08.000 138 21609.40 423.43 42706.03 99999.00 2024-05-17 08:40:09.000 138 21609.40 423.42 42706.06 99999.00 2024-05-17 08:40:10.000 138 21609.41 423.40 42706.10 47963.43 2024-05-17 08:40:11.000 138 21609.41 423.37 42706.09 88888.00 2024-05-17 08:40:12.000 138 21609.43 423.36 42706.11 88888.00 2024-05-17 08:40:13.000 138 21609.44 423.39 42706.17 88888.00 2024-05-17 08:40:14.000 138 21609.42 423.39 42706.19 88888.00 2024-05-17 08:40:15.000 138 21609.41 423.34 42706.16 47963.79 2024-05-17 08:40:16.000 138 21609.41 423.30 42706.13 88888.00 2024-05-17 08:40:17.000 138 21609.41 423.31 42706.10 88888.00 2024-05-17 08:40:18.000 138 21609.45 423.36 42706.09 88888.00 2024-05-17 08:40:19.000 138 21609.48 423.40 42706.12 88888.00 2024-05-17 08:40:20.000 138 21609.48 423.39 42706.12 47963.53 2024-05-17 08:40:21.000 138 21609.50 423.40 42706.12 88888.00 2024-05-17 08:40:22.000 138 21609.56 423.43 42706.13 88888.00 2024-05-17 08:40:23.000 138 21609.59 423.44 42706.14 88888.00 2024-05-17 08:40:24.000 138 21609.56 423.44 42706.14 88888.00 2024-05-17 08:40:25.000 138 21609.54 423.43 42706.17 47963.49 2024-05-17 08:40:26.000 138 21609.58 423.44 42706.20 88888.00 2024-05-17 08:40:27.000 138 21609.63 423.48 42706.19 88888.00 2024-05-17 08:40:28.000 138 21609.67 423.54 42706.17 88888.00 2024-05-17 08:40:29.000 138 21609.68 423.54 42706.16 88888.00 2024-05-17 08:40:30.000 138 21609.71 423.49 42706.16 47964.30 2024-05-17 08:40:31.000 138 21609.77 423.46 42706.14 88888.00 2024-05-17 08:40:32.000 138 21609.80 423.47 42706.14 88888.00 2024-05-17 08:40:33.000 138 21609.76 423.48 42706.14 88888.00 2024-05-17 08:40:34.000 138 21609.71 423.50 42706.13 88888.00 2024-05-17 08:40:35.000 138 21609.69 423.54 42706.12 47964.27 2024-05-17 08:40:36.000 138 21609.68 423.56 42706.12 88888.00 2024-05-17 08:40:37.000 138 21609.67 423.54 42706.14 88888.00 2024-05-17 08:40:38.000 138 21609.66 423.56 42706.16 88888.00 2024-05-17 08:40:39.000 138 21609.63 423.62 42706.20 88888.00 2024-05-17 08:40:40.000 138 21609.63 423.66 42706.22 47964.16 2024-05-17 08:40:41.000 138 21609.67 423.65 42706.20 88888.00 2024-05-17 08:40:42.000 138 21609.70 423.59 42706.15 88888.00 2024-05-17 08:40:43.000 138 21609.69 423.54 42706.11 88888.00 2024-05-17 08:40:44.000 138 21609.64 423.53 42706.12 88888.00 2024-05-17 08:40:45.000 138 21609.61 423.55 42706.14 47964.36 2024-05-17 08:40:46.000 138 21609.63 423.59 42706.14 88888.00 2024-05-17 08:40:47.000 138 21609.66 423.62 42706.11 88888.00 2024-05-17 08:40:48.000 138 21609.68 423.61 42706.09 88888.00 2024-05-17 08:40:49.000 138 21609.67 423.59 42706.10 88888.00 2024-05-17 08:40:50.000 138 21609.60 423.59 42706.08 47964.47 2024-05-17 08:40:51.000 138 21609.56 423.61 42706.05 88888.00 2024-05-17 08:40:52.000 138 21609.59 423.58 42706.04 88888.00 2024-05-17 08:40:53.000 138 21609.65 423.52 42706.03 88888.00 2024-05-17 08:40:54.000 138 21609.69 423.56 42706.02 88888.00 2024-05-17 08:40:55.000 138 21609.72 423.65 42706.04 47964.40 2024-05-17 08:40:56.000 138 21609.74 423.68 42706.08 88888.00 2024-05-17 08:40:57.000 138 21609.74 423.66 42706.07 88888.00 2024-05-17 08:40:58.000 138 21609.74 423.69 42706.05 88888.00 2024-05-17 08:40:59.000 138 21609.76 423.75 42706.07 88888.00 2024-05-17 08:41:00.000 138 21609.78 423.77 42706.10 47963.75 2024-05-17 08:41:01.000 138 21609.81 423.74 42706.10 88888.00 2024-05-17 08:41:02.000 138 21609.82 423.75 42706.10 88888.00 2024-05-17 08:41:03.000 138 21609.81 423.79 42706.12 88888.00 2024-05-17 08:41:04.000 138 21609.78 423.80 42706.14 88888.00 2024-05-17 08:41:05.000 138 21609.76 423.76 42706.15 47963.52 2024-05-17 08:41:06.000 138 21609.78 423.72 42706.12 88888.00 2024-05-17 08:41:07.000 138 21609.81 423.68 42706.10 88888.00 2024-05-17 08:41:08.000 138 21609.81 423.65 42706.11 88888.00 2024-05-17 08:41:09.000 138 21609.78 423.68 42706.12 88888.00 2024-05-17 08:41:10.000 138 21609.78 423.78 42706.10 99999.00 2024-05-17 08:41:11.000 138 21609.79 423.85 42706.06 99999.00 2024-05-17 08:41:12.000 138 21609.79 423.81 42706.06 99999.00 2024-05-17 08:41:13.000 138 21609.78 423.73 42706.07 99999.00 2024-05-17 08:41:14.000 138 21609.76 423.71 42706.05 99999.00 2024-05-17 08:41:15.000 138 21609.78 423.75 42706.01 99999.00 2024-05-17 08:41:16.000 138 21609.80 423.80 42706.02 99999.00 2024-05-17 08:41:17.000 138 21609.78 423.86 42706.06 99999.00 2024-05-17 08:41:18.000 138 21609.79 423.89 42706.07 99999.00 2024-05-17 08:41:19.000 138 21609.84 423.88 42706.09 99999.00 2024-05-17 08:41:20.000 138 21609.88 423.84 42706.11 47964.55 2024-05-17 08:41:21.000 138 21609.86 423.84 42706.13 88888.00 2024-05-17 08:41:22.000 138 21609.84 423.88 42706.15 88888.00 2024-05-17 08:41:23.000 138 21609.82 423.91 42706.17 88888.00 2024-05-17 08:41:24.000 138 21609.81 423.91 42706.18 88888.00 2024-05-17 08:41:25.000 138 21609.78 423.93 42706.19 47964.12 2024-05-17 08:41:26.000 138 21609.77 424.01 42706.20 88888.00 2024-05-17 08:41:27.000 138 21609.78 424.09 42706.22 88888.00 2024-05-17 08:41:28.000 138 21609.84 424.12 42706.20 88888.00 2024-05-17 08:41:29.000 138 21609.85 424.10 42706.15 88888.00 2024-05-17 08:41:30.000 138 21609.78 424.08 42706.15 99999.00 2024-05-17 08:41:31.000 138 21609.76 424.10 42706.18 99999.00 2024-05-17 08:41:32.000 138 21609.81 424.09 42706.20 99999.00 2024-05-17 08:41:33.000 138 21609.84 424.10 42706.22 99999.00 2024-05-17 08:41:34.000 138 21609.80 424.13 42706.24 99999.00 2024-05-17 08:41:35.000 138 21609.78 424.17 42706.25 99999.00 2024-05-17 08:41:36.000 138 21609.80 424.19 42706.25 99999.00 2024-05-17 08:41:37.000 138 21609.80 424.19 42706.23 99999.00 2024-05-17 08:41:38.000 138 21609.76 424.15 42706.20 99999.00 2024-05-17 08:41:39.000 138 21609.74 424.11 42706.16 99999.00 2024-05-17 08:41:40.000 138 21609.78 424.07 42706.11 47964.29 2024-05-17 08:41:41.000 138 21609.83 424.05 42706.09 88888.00 2024-05-17 08:41:42.000 138 21609.85 424.04 42706.11 88888.00 2024-05-17 08:41:43.000 138 21609.82 424.10 42706.11 88888.00 2024-05-17 08:41:44.000 138 21609.79 424.18 42706.10 88888.00 2024-05-17 08:41:45.000 138 21609.81 424.23 42706.11 99999.00 2024-05-17 08:41:46.000 138 21609.81 424.24 42706.14 99999.00 2024-05-17 08:41:47.000 138 21609.78 424.23 42706.13 99999.00 2024-05-17 08:41:48.000 138 21609.76 424.23 42706.13 99999.00 2024-05-17 08:41:49.000 138 21609.73 424.24 42706.18 99999.00 2024-05-17 08:41:50.000 138 21609.71 424.24 42706.19 47964.49 2024-05-17 08:41:51.000 138 21609.72 424.23 42706.18 88888.00 2024-05-17 08:41:52.000 138 21609.69 424.25 42706.20 88888.00 2024-05-17 08:41:53.000 138 21609.60 424.29 42706.25 88888.00 2024-05-17 08:41:54.000 138 21609.53 424.33 42706.28 88888.00 2024-05-17 08:41:55.000 138 21609.55 424.35 42706.27 47963.74 2024-05-17 08:41:56.000 138 21609.60 424.34 42706.22 88888.00 2024-05-17 08:41:57.000 138 21609.59 424.31 42706.18 88888.00 2024-05-17 08:41:58.000 138 21609.54 424.33 42706.20 88888.00 2024-05-17 08:41:59.000 138 21609.49 424.38 42706.24 88888.00 2024-05-17 08:42:00.000 138 21609.45 424.42 42706.23 47964.24 2024-05-17 08:42:01.000 138 21609.46 424.47 42706.22 88888.00 2024-05-17 08:42:02.000 138 21609.50 424.49 42706.25 88888.00 2024-05-17 08:42:03.000 138 21609.49 424.46 42706.27 88888.00 2024-05-17 08:42:04.000 138 21609.47 424.40 42706.27 88888.00 2024-05-17 08:42:05.000 138 21609.47 424.35 42706.24 47964.32 2024-05-17 08:42:06.000 138 21609.47 424.36 42706.19 88888.00 2024-05-17 08:42:07.000 138 21609.47 424.39 42706.17 88888.00 2024-05-17 08:42:08.000 138 21609.49 424.40 42706.16 88888.00 2024-05-17 08:42:09.000 138 21609.52 424.38 42706.21 88888.00 2024-05-17 08:42:10.000 138 21609.54 424.36 42706.27 47963.96 2024-05-17 08:42:11.000 138 21609.53 424.34 42706.27 88888.00 2024-05-17 08:42:12.000 138 21609.51 424.35 42706.26 88888.00 2024-05-17 08:42:13.000 138 21609.52 424.42 42706.29 88888.00 2024-05-17 08:42:14.000 138 21609.54 424.53 42706.33 88888.00 2024-05-17 08:42:15.000 138 21609.54 424.63 42706.34 47964.09 2024-05-17 08:42:16.000 138 21609.52 424.66 42706.32 88888.00 2024-05-17 08:42:17.000 138 21609.49 424.62 42706.31 88888.00 2024-05-17 08:42:18.000 138 21609.50 424.55 42706.34 88888.00 2024-05-17 08:42:19.000 138 21609.54 424.53 42706.40 88888.00 2024-05-17 08:42:20.000 138 21609.53 424.54 42706.43 47964.53 2024-05-17 08:42:21.000 138 21609.53 424.54 42706.41 88888.00 2024-05-17 08:42:22.000 138 21609.57 424.54 42706.39 88888.00 2024-05-17 08:42:23.000 138 21609.59 424.56 42706.40 88888.00 2024-05-17 08:42:24.000 138 21609.56 424.60 42706.40 88888.00 2024-05-17 08:42:25.000 138 21609.54 424.61 42706.39 47963.93 2024-05-17 08:42:26.000 138 21609.55 424.61 42706.43 88888.00 2024-05-17 08:42:27.000 138 21609.55 424.58 42706.45 88888.00 2024-05-17 08:42:28.000 138 21609.53 424.56 42706.41 88888.00 2024-05-17 08:42:29.000 138 21609.58 424.57 42706.41 88888.00 2024-05-17 08:42:30.000 138 21609.65 424.59 42706.43 47964.57 2024-05-17 08:42:31.000 138 21609.68 424.64 42706.40 88888.00 2024-05-17 08:42:32.000 138 21609.65 424.71 42706.38 88888.00 2024-05-17 08:42:33.000 138 21609.59 424.78 42706.39 88888.00 2024-05-17 08:42:34.000 138 21609.57 424.82 42706.41 88888.00 2024-05-17 08:42:35.000 138 21609.56 424.81 42706.41 47964.13 2024-05-17 08:42:36.000 138 21609.57 424.79 42706.43 88888.00 2024-05-17 08:42:37.000 138 21609.60 424.76 42706.43 88888.00 2024-05-17 08:42:38.000 138 21609.63 424.76 42706.40 88888.00 2024-05-17 08:42:39.000 138 21609.63 424.80 42706.37 88888.00 2024-05-17 08:42:40.000 138 21609.63 424.84 42706.38 47964.72 2024-05-17 08:42:41.000 138 21609.64 424.83 42706.43 88888.00 2024-05-17 08:42:42.000 138 21609.65 424.78 42706.46 88888.00 2024-05-17 08:42:43.000 138 21609.65 424.74 42706.43 88888.00 2024-05-17 08:42:44.000 138 21609.66 424.79 42706.38 88888.00 2024-05-17 08:42:45.000 138 21609.65 424.85 42706.34 99999.00 2024-05-17 08:42:46.000 138 21609.63 424.83 42706.32 99999.00 2024-05-17 08:42:47.000 138 21609.63 424.75 42706.33 99999.00 2024-05-17 08:42:48.000 138 21609.66 424.73 42706.36 99999.00 2024-05-17 08:42:49.000 138 21609.66 424.74 42706.38 99999.00 2024-05-17 08:42:50.000 138 21609.67 424.76 42706.40 47963.92 2024-05-17 08:42:51.000 138 21609.71 424.76 42706.43 88888.00 2024-05-17 08:42:52.000 138 21609.72 424.73 42706.44 88888.00 2024-05-17 08:42:53.000 138 21609.73 424.74 42706.45 88888.00 2024-05-17 08:42:54.000 138 21609.76 424.76 42706.45 88888.00 2024-05-17 08:42:55.000 138 21609.80 424.74 42706.42 47963.92 2024-05-17 08:42:56.000 138 21609.82 424.71 42706.41 88888.00 2024-05-17 08:42:57.000 138 21609.85 424.69 42706.44 88888.00 2024-05-17 08:42:58.000 138 21609.85 424.68 42706.43 88888.00 2024-05-17 08:42:59.000 138 21609.82 424.68 42706.40 88888.00 2024-05-17 08:43:00.000 138 21609.82 424.69 42706.43 47964.76 2024-05-17 08:43:01.000 138 21609.82 424.71 42706.45 88888.00 2024-05-17 08:43:02.000 138 21609.78 424.75 42706.39 88888.00 2024-05-17 08:43:03.000 138 21609.80 424.76 42706.31 88888.00 2024-05-17 08:43:04.000 138 21609.87 424.71 42706.31 88888.00 2024-05-17 08:43:05.000 138 21609.92 424.69 42706.36 47964.15 2024-05-17 08:43:06.000 138 21609.88 424.72 42706.37 88888.00 2024-05-17 08:43:07.000 138 21609.82 424.75 42706.34 88888.00 2024-05-17 08:43:08.000 138 21609.81 424.75 42706.32 88888.00 2024-05-17 08:43:09.000 138 21609.81 424.79 42706.33 88888.00 2024-05-17 08:43:10.000 138 21609.78 424.81 42706.32 47964.54 2024-05-17 08:43:11.000 138 21609.79 424.79 42706.27 88888.00 2024-05-17 08:43:12.000 138 21609.79 424.81 42706.22 88888.00 2024-05-17 08:43:13.000 138 21609.75 424.84 42706.23 88888.00 2024-05-17 08:43:14.000 138 21609.71 424.83 42706.27 88888.00 2024-05-17 08:43:15.000 138 21609.73 424.81 42706.31 47963.84 2024-05-17 08:43:16.000 138 21609.77 424.83 42706.32 88888.00 2024-05-17 08:43:17.000 138 21609.78 424.87 42706.30 88888.00 2024-05-17 08:43:18.000 138 21609.76 424.88 42706.29 88888.00 2024-05-17 08:43:19.000 138 21609.73 424.88 42706.31 88888.00 2024-05-17 08:43:20.000 138 21609.74 424.88 42706.29 47963.94 2024-05-17 08:43:21.000 138 21609.76 424.86 42706.25 88888.00 2024-05-17 08:43:22.000 138 21609.74 424.83 42706.22 88888.00 2024-05-17 08:43:23.000 138 21609.69 424.82 42706.19 88888.00 2024-05-17 08:43:24.000 138 21609.65 424.83 42706.19 88888.00 2024-05-17 08:43:25.000 138 21609.66 424.83 42706.22 47964.30 2024-05-17 08:43:26.000 138 21609.66 424.83 42706.27 88888.00 2024-05-17 08:43:27.000 138 21609.66 424.84 42706.33 88888.00 2024-05-17 08:43:28.000 138 21609.68 424.85 42706.34 88888.00 2024-05-17 08:43:29.000 138 21609.72 424.85 42706.33 88888.00 2024-05-17 08:43:30.000 138 21609.68 424.87 42706.33 99999.00 2024-05-17 08:43:31.000 138 21609.62 424.87 42706.31 99999.00 2024-05-17 08:43:32.000 138 21609.62 424.88 42706.29 99999.00 2024-05-17 08:43:33.000 138 21609.66 424.93 42706.31 99999.00 2024-05-17 08:43:34.000 138 21609.63 424.96 42706.34 99999.00 2024-05-17 08:43:35.000 138 21609.55 424.95 42706.31 47963.97 2024-05-17 08:43:36.000 138 21609.53 424.92 42706.24 88888.00 2024-05-17 08:43:37.000 138 21609.55 424.90 42706.26 88888.00 2024-05-17 08:43:38.000 138 21609.50 424.88 42706.28 88888.00 2024-05-17 08:43:39.000 138 21609.46 424.88 42706.28 88888.00 2024-05-17 08:43:40.000 138 21609.50 424.92 42706.29 47963.93 2024-05-17 08:43:41.000 138 21609.56 424.94 42706.30 88888.00 2024-05-17 08:43:42.000 138 21609.60 424.91 42706.29 88888.00 2024-05-17 08:43:43.000 138 21609.61 424.86 42706.27 88888.00 2024-05-17 08:43:44.000 138 21609.63 424.87 42706.25 88888.00 2024-05-17 08:43:45.000 138 21609.66 424.89 42706.21 47964.34 2024-05-17 08:43:46.000 138 21609.64 424.89 42706.17 88888.00 2024-05-17 08:43:47.000 138 21609.60 424.90 42706.20 88888.00 2024-05-17 08:43:48.000 138 21609.58 424.95 42706.26 88888.00 2024-05-17 08:43:49.000 138 21609.60 424.97 42706.27 88888.00 2024-05-17 08:43:50.000 138 21609.65 424.98 42706.24 47964.40 2024-05-17 08:43:51.000 138 21609.66 424.99 42706.24 88888.00 2024-05-17 08:43:52.000 138 21609.67 424.97 42706.27 88888.00 2024-05-17 08:43:53.000 138 21609.67 424.89 42706.29 88888.00 2024-05-17 08:43:54.000 138 21609.66 424.83 42706.31 88888.00 2024-05-17 08:43:55.000 138 21609.66 424.82 42706.31 47964.24 2024-05-17 08:43:56.000 138 21609.66 424.85 42706.29 88888.00 2024-05-17 08:43:57.000 138 21609.68 424.89 42706.31 88888.00 2024-05-17 08:43:58.000 138 21609.69 424.90 42706.32 88888.00 2024-05-17 08:43:59.000 138 21609.68 424.92 42706.32 88888.00 2024-05-17 08:44:00.000 138 21609.67 424.96 42706.31 47963.79 2024-05-17 08:44:01.000 138 21609.67 424.98 42706.31 88888.00 2024-05-17 08:44:02.000 138 21609.69 424.93 42706.32 88888.00 2024-05-17 08:44:03.000 138 21609.72 424.84 42706.33 88888.00 2024-05-17 08:44:04.000 138 21609.71 424.84 42706.33 88888.00 2024-05-17 08:44:05.000 138 21609.69 424.91 42706.33 47964.40 2024-05-17 08:44:06.000 138 21609.68 424.95 42706.33 88888.00 2024-05-17 08:44:07.000 138 21609.70 424.96 42706.36 88888.00 2024-05-17 08:44:08.000 138 21609.70 424.94 42706.40 88888.00 2024-05-17 08:44:09.000 138 21609.67 424.92 42706.43 88888.00 2024-05-17 08:44:10.000 138 21609.64 424.89 42706.43 47964.08 2024-05-17 08:44:11.000 138 21609.62 424.87 42706.40 88888.00 2024-05-17 08:44:12.000 138 21609.63 424.90 42706.39 88888.00 2024-05-17 08:44:13.000 138 21609.66 424.94 42706.40 88888.00 2024-05-17 08:44:14.000 138 21609.70 424.94 42706.41 88888.00 2024-05-17 08:44:15.000 138 21609.70 424.89 42706.39 47964.72 2024-05-17 08:44:16.000 138 21609.65 424.83 42706.32 88888.00 2024-05-17 08:44:17.000 138 21609.60 424.83 42706.26 88888.00 2024-05-17 08:44:18.000 138 21609.62 424.85 42706.23 88888.00 2024-05-17 08:44:19.000 138 21609.68 424.85 42706.24 88888.00 2024-05-17 08:44:20.000 138 21609.70 424.83 42706.28 47963.62 2024-05-17 08:44:21.000 138 21609.71 424.80 42706.34 88888.00 2024-05-17 08:44:22.000 138 21609.71 424.77 42706.37 88888.00 2024-05-17 08:44:23.000 138 21609.68 424.79 42706.36 88888.00 2024-05-17 08:44:24.000 138 21609.62 424.82 42706.29 88888.00 2024-05-17 08:44:25.000 138 21609.58 424.80 42706.21 47963.42 2024-05-17 08:44:26.000 138 21609.57 424.77 42706.16 88888.00 2024-05-17 08:44:27.000 138 21609.58 424.75 42706.14 88888.00 2024-05-17 08:44:28.000 138 21609.59 424.78 42706.14 88888.00 2024-05-17 08:44:29.000 138 21609.63 424.78 42706.17 88888.00 2024-05-17 08:44:30.000 138 21609.71 424.74 42706.18 47964.34 2024-05-17 08:44:31.000 138 21609.79 424.73 42706.17 88888.00 2024-05-17 08:44:32.000 138 21609.78 424.76 42706.19 88888.00 2024-05-17 08:44:33.000 138 21609.71 424.78 42706.22 88888.00 2024-05-17 08:44:34.000 138 21609.66 424.78 42706.24 88888.00 2024-05-17 08:44:35.000 138 21609.68 424.75 42706.27 99999.00 2024-05-17 08:44:36.000 138 21609.72 424.69 42706.27 99999.00 2024-05-17 08:44:37.000 138 21609.73 424.68 42706.23 99999.00 2024-05-17 08:44:38.000 138 21609.74 424.73 42706.21 99999.00 2024-05-17 08:44:39.000 138 21609.74 424.74 42706.20 99999.00 2024-05-17 08:44:40.000 138 21609.76 424.73 42706.18 99999.00 2024-05-17 08:44:41.000 138 21609.78 424.77 42706.21 99999.00 2024-05-17 08:44:42.000 138 21609.82 424.82 42706.25 99999.00 2024-05-17 08:44:43.000 138 21609.87 424.81 42706.23 99999.00 2024-05-17 08:44:44.000 138 21609.90 424.77 42706.18 99999.00 2024-05-17 08:44:45.000 138 21609.92 424.76 42706.16 47964.24 2024-05-17 08:44:46.000 138 21609.93 424.79 42706.15 88888.00 2024-05-17 08:44:47.000 138 21609.95 424.82 42706.14 88888.00 2024-05-17 08:44:48.000 138 21609.96 424.84 42706.14 88888.00 2024-05-17 08:44:49.000 138 21609.91 424.85 42706.12 88888.00 2024-05-17 08:44:50.000 138 21609.84 424.85 42706.12 47963.81 2024-05-17 08:44:51.000 138 21609.81 424.85 42706.17 88888.00 2024-05-17 08:44:52.000 138 21609.80 424.81 42706.18 88888.00 2024-05-17 08:44:53.000 138 21609.80 424.77 42706.12 88888.00 2024-05-17 08:44:54.000 138 21609.81 424.74 42706.05 88888.00 2024-05-17 08:44:55.000 138 21609.83 424.74 42706.07 47963.64 2024-05-17 08:44:56.000 138 21609.85 424.75 42706.14 88888.00 2024-05-17 08:44:57.000 138 21609.84 424.72 42706.15 88888.00 2024-05-17 08:44:58.000 138 21609.81 424.73 42706.12 88888.00 2024-05-17 08:44:59.000 138 21609.83 424.78 42706.11 88888.00 2024-05-17 08:45:00.000 138 21609.90 424.82 42706.11 47964.39 2024-05-17 08:45:01.000 138 21609.90 424.82 42706.10 88888.00 2024-05-17 08:45:02.000 138 21609.85 424.83 42706.10 88888.00 2024-05-17 08:45:03.000 138 21609.81 424.87 42706.13 88888.00 2024-05-17 08:45:04.000 138 21609.82 424.88 42706.14 88888.00 2024-05-17 08:45:05.000 138 21609.84 424.87 42706.13 47964.18 2024-05-17 08:45:06.000 138 21609.85 424.84 42706.14 88888.00 2024-05-17 08:45:07.000 138 21609.87 424.84 42706.15 88888.00 2024-05-17 08:45:08.000 138 21609.90 424.84 42706.12 88888.00 2024-05-17 08:45:09.000 138 21609.90 424.83 42706.07 88888.00 2024-05-17 08:45:10.000 138 21609.92 424.86 42706.03 47963.88 2024-05-17 08:45:11.000 138 21609.98 424.90 42706.04 88888.00 2024-05-17 08:45:12.000 138 21610.01 424.92 42706.09 88888.00 2024-05-17 08:45:13.000 138 21610.01 424.93 42706.11 88888.00 2024-05-17 08:45:14.000 138 21610.00 424.98 42706.09 88888.00 2024-05-17 08:45:15.000 138 21609.98 425.02 42706.06 47964.48 2024-05-17 08:45:16.000 138 21609.99 425.03 42706.05 88888.00 2024-05-17 08:45:17.000 138 21610.00 425.03 42706.08 88888.00 2024-05-17 08:45:18.000 138 21609.97 425.03 42706.13 88888.00 2024-05-17 08:45:19.000 138 21609.96 425.01 42706.13 88888.00 2024-05-17 08:45:20.000 138 21609.97 425.01 42706.11 47963.89 2024-05-17 08:45:21.000 138 21610.00 425.01 42706.09 88888.00 2024-05-17 08:45:22.000 138 21610.09 425.01 42706.09 88888.00 2024-05-17 08:45:23.000 138 21610.13 424.99 42706.07 88888.00 2024-05-17 08:45:24.000 138 21610.08 424.96 42706.04 88888.00 2024-05-17 08:45:25.000 138 21610.03 424.96 42706.06 47964.22 2024-05-17 08:45:26.000 138 21610.02 424.98 42706.11 88888.00 2024-05-17 08:45:27.000 138 21610.06 425.01 42706.13 88888.00 2024-05-17 08:45:28.000 138 21610.09 425.03 42706.14 88888.00 2024-05-17 08:45:29.000 138 21610.04 425.06 42706.11 88888.00 2024-05-17 08:45:30.000 138 21609.97 425.12 42706.11 47964.35 2024-05-17 08:45:31.000 138 21609.96 425.17 42706.13 88888.00 2024-05-17 08:45:32.000 138 21609.97 425.17 42706.12 88888.00 2024-05-17 08:45:33.000 138 21609.98 425.15 42706.11 88888.00 2024-05-17 08:45:34.000 138 21609.99 425.18 42706.13 88888.00 2024-05-17 08:45:35.000 138 21609.99 425.23 42706.11 47963.99 2024-05-17 08:45:36.000 138 21610.01 425.22 42706.07 88888.00 2024-05-17 08:45:37.000 138 21610.01 425.18 42706.09 88888.00 2024-05-17 08:45:38.000 138 21609.96 425.16 42706.12 88888.00 2024-05-17 08:45:39.000 138 21609.95 425.19 42706.12 88888.00 2024-05-17 08:45:40.000 138 21609.98 425.20 42706.10 47963.93 2024-05-17 08:45:41.000 138 21609.97 425.20 42706.09 88888.00 2024-05-17 08:45:42.000 138 21609.93 425.25 42706.08 88888.00 2024-05-17 08:45:43.000 138 21609.93 425.31 42706.09 88888.00 2024-05-17 08:45:44.000 138 21609.94 425.35 42706.11 88888.00 2024-05-17 08:45:45.000 138 21609.93 425.34 42706.14 47963.81 2024-05-17 08:45:46.000 138 21609.96 425.30 42706.14 88888.00 2024-05-17 08:45:47.000 138 21610.00 425.29 42706.12 88888.00 2024-05-17 08:45:48.000 138 21610.00 425.33 42706.09 88888.00 2024-05-17 08:45:49.000 138 21609.95 425.35 42706.06 88888.00 2024-05-17 08:45:50.000 138 21609.90 425.36 42706.06 47963.63 2024-05-17 08:45:51.000 138 21609.90 425.35 42706.04 88888.00 2024-05-17 08:45:52.000 138 21609.90 425.33 42706.03 88888.00 2024-05-17 08:45:53.000 138 21609.87 425.32 42706.02 88888.00 2024-05-17 08:45:54.000 138 21609.87 425.30 42706.04 88888.00 2024-05-17 08:45:55.000 138 21609.89 425.28 42706.06 47964.36 2024-05-17 08:45:56.000 138 21609.88 425.28 42706.06 88888.00 2024-05-17 08:45:57.000 138 21609.85 425.30 42706.05 88888.00 2024-05-17 08:45:58.000 138 21609.85 425.32 42706.04 88888.00 2024-05-17 08:45:59.000 138 21609.85 425.33 42706.04 88888.00 2024-05-17 08:46:00.000 138 21609.86 425.33 42706.04 47963.95 2024-05-17 08:46:01.000 138 21609.86 425.34 42706.04 88888.00 2024-05-17 08:46:02.000 138 21609.86 425.38 42706.03 88888.00 2024-05-17 08:46:03.000 138 21609.85 425.46 42706.02 88888.00 2024-05-17 08:46:04.000 138 21609.82 425.51 42706.05 88888.00 2024-05-17 08:46:05.000 138 21609.82 425.50 42706.07 47963.60 2024-05-17 08:46:06.000 138 21609.85 425.48 42706.02 88888.00 2024-05-17 08:46:07.000 138 21609.90 425.48 42705.96 88888.00 2024-05-17 08:46:08.000 138 21609.92 425.50 42705.93 88888.00 2024-05-17 08:46:09.000 138 21609.92 425.51 42705.90 88888.00 2024-05-17 08:46:10.000 138 21609.91 425.52 42705.86 47964.29 2024-05-17 08:46:11.000 138 21609.88 425.55 42705.82 88888.00 2024-05-17 08:46:12.000 138 21609.84 425.62 42705.78 88888.00 2024-05-17 08:46:13.000 138 21609.82 425.68 42705.73 88888.00 2024-05-17 08:46:14.000 138 21609.78 425.69 42705.69 88888.00 2024-05-17 08:46:15.000 138 21609.72 425.68 42705.67 47963.94 2024-05-17 08:46:16.000 138 21609.65 425.69 42705.68 88888.00 2024-05-17 08:46:17.000 138 21609.56 425.66 42705.69 88888.00 2024-05-17 08:46:18.000 138 21609.46 425.58 42705.69 88888.00 2024-05-17 08:46:19.000 138 21609.40 425.52 42705.69 88888.00 2024-05-17 08:46:20.000 138 21609.36 425.46 42705.73 47963.86 2024-05-17 08:46:21.000 138 21609.32 425.35 42705.76 88888.00 2024-05-17 08:46:22.000 138 21609.29 425.25 42705.77 88888.00 2024-05-17 08:46:23.000 138 21609.32 425.24 42705.78 88888.00 2024-05-17 08:46:24.000 138 21609.35 425.23 42705.80 88888.00 2024-05-17 08:46:25.000 138 21609.32 425.19 42705.83 47963.28 2024-05-17 08:46:26.000 138 21609.31 425.17 42705.84 88888.00 2024-05-17 08:46:27.000 138 21609.31 425.19 42705.83 88888.00 2024-05-17 08:46:28.000 138 21609.26 425.22 42705.81 88888.00 2024-05-17 08:46:29.000 138 21609.21 425.22 42705.79 88888.00 2024-05-17 08:46:30.000 138 21609.23 425.19 42705.79 47963.93 2024-05-17 08:46:31.000 138 21609.28 425.13 42705.82 88888.00 2024-05-17 08:46:32.000 138 21609.27 425.05 42705.84 88888.00 2024-05-17 08:46:33.000 138 21609.22 425.02 42705.82 88888.00 2024-05-17 08:46:34.000 138 21609.20 425.04 42705.78 88888.00 2024-05-17 08:46:35.000 138 21609.24 425.01 42705.74 47963.85 2024-05-17 08:46:36.000 138 21609.28 424.94 42705.71 88888.00 2024-05-17 08:46:37.000 138 21609.29 424.90 42705.69 88888.00 2024-05-17 08:46:38.000 138 21609.28 424.91 42705.72 88888.00 2024-05-17 08:46:39.000 138 21609.28 424.89 42705.81 88888.00 2024-05-17 08:46:40.000 138 21609.31 424.85 42705.89 47963.32 2024-05-17 08:46:41.000 138 21609.33 424.85 42705.94 88888.00 2024-05-17 08:46:42.000 138 21609.31 424.88 42705.96 88888.00 2024-05-17 08:46:43.000 138 21609.30 424.92 42705.95 88888.00 2024-05-17 08:46:44.000 138 21609.32 424.92 42705.94 88888.00 2024-05-17 08:46:45.000 138 21609.39 424.88 42705.93 47963.57 2024-05-17 08:46:46.000 138 21609.48 424.88 42705.93 88888.00 2024-05-17 08:46:47.000 138 21609.52 424.93 42705.94 88888.00 2024-05-17 08:46:48.000 138 21609.48 424.98 42705.94 88888.00 2024-05-17 08:46:49.000 138 21609.39 425.00 42705.98 88888.00 2024-05-17 08:46:50.000 138 21609.35 424.98 42706.07 47964.26 2024-05-17 08:46:51.000 138 21609.37 424.95 42706.15 88888.00 2024-05-17 08:46:52.000 138 21609.38 424.93 42706.16 88888.00 2024-05-17 08:46:53.000 138 21609.35 424.90 42706.13 88888.00 2024-05-17 08:46:54.000 138 21609.31 424.92 42706.09 88888.00 2024-05-17 08:46:55.000 138 21609.32 424.94 42706.07 99999.00 2024-05-17 08:46:56.000 138 21609.40 424.94 42706.07 99999.00 2024-05-17 08:46:57.000 138 21609.48 424.96 42706.09 99999.00 2024-05-17 08:46:58.000 138 21609.49 424.97 42706.11 99999.00 2024-05-17 08:46:59.000 138 21609.48 424.92 42706.12 99999.00 2024-05-17 08:47:00.000 138 21609.48 424.86 42706.11 47963.56 2024-05-17 08:47:01.000 138 21609.47 424.89 42706.07 88888.00 2024-05-17 08:47:02.000 138 21609.47 424.96 42706.05 88888.00 2024-05-17 08:47:03.000 138 21609.49 424.99 42706.08 88888.00 2024-05-17 08:47:04.000 138 21609.49 424.98 42706.12 88888.00 2024-05-17 08:47:05.000 138 21609.45 424.96 42706.13 47963.51 2024-05-17 08:47:06.000 138 21609.43 424.93 42706.07 88888.00 2024-05-17 08:47:07.000 138 21609.44 424.91 42706.00 88888.00 2024-05-17 08:47:08.000 138 21609.45 424.93 42705.97 88888.00 2024-05-17 08:47:09.000 138 21609.44 424.93 42705.95 88888.00 2024-05-17 08:47:10.000 138 21609.43 424.87 42705.97 47963.77 2024-05-17 08:47:11.000 138 21609.41 424.80 42706.01 88888.00 2024-05-17 08:47:12.000 138 21609.38 424.75 42706.01 88888.00 2024-05-17 08:47:13.000 138 21609.33 424.72 42705.99 88888.00 2024-05-17 08:47:14.000 138 21609.30 424.72 42705.97 88888.00 2024-05-17 08:47:15.000 138 21609.34 424.76 42705.96 47964.03 2024-05-17 08:47:16.000 138 21609.40 424.77 42705.96 88888.00 2024-05-17 08:47:17.000 138 21609.41 424.73 42705.98 88888.00 2024-05-17 08:47:18.000 138 21609.35 424.66 42705.98 88888.00 2024-05-17 08:47:19.000 138 21609.31 424.60 42705.95 88888.00 2024-05-17 08:47:20.000 138 21609.33 424.58 42705.94 47963.38 2024-05-17 08:47:21.000 138 21609.32 424.61 42705.94 88888.00 2024-05-17 08:47:22.000 138 21609.30 424.62 42705.94 88888.00 2024-05-17 08:47:23.000 138 21609.31 424.56 42705.93 88888.00 2024-05-17 08:47:24.000 138 21609.34 424.54 42705.90 88888.00 2024-05-17 08:47:25.000 138 21609.40 424.54 42705.88 47963.57 2024-05-17 08:47:26.000 138 21609.43 424.56 42705.87 88888.00 2024-05-17 08:47:27.000 138 21609.43 424.59 42705.88 88888.00 2024-05-17 08:47:28.000 138 21609.49 424.62 42705.90 88888.00 2024-05-17 08:47:29.000 138 21609.58 424.61 42705.89 88888.00 2024-05-17 08:47:30.000 138 21609.60 424.60 42705.88 47963.84 2024-05-17 08:47:31.000 138 21609.58 424.62 42705.88 88888.00 2024-05-17 08:47:32.000 138 21609.53 424.65 42705.89 88888.00 2024-05-17 08:47:33.000 138 21609.47 424.65 42705.89 88888.00 2024-05-17 08:47:34.000 138 21609.43 424.62 42705.86 88888.00 2024-05-17 08:47:35.000 138 21609.41 424.60 42705.83 47964.04 2024-05-17 08:47:36.000 138 21609.42 424.58 42705.81 88888.00 2024-05-17 08:47:37.000 138 21609.45 424.58 42705.82 88888.00 2024-05-17 08:47:38.000 138 21609.48 424.62 42705.81 88888.00 2024-05-17 08:47:39.000 138 21609.49 424.65 42705.77 88888.00 2024-05-17 08:47:40.000 138 21609.48 424.67 42705.79 47964.16 2024-05-17 08:47:41.000 138 21609.48 424.67 42705.85 88888.00 2024-05-17 08:47:42.000 138 21609.53 424.64 42705.88 88888.00 2024-05-17 08:47:43.000 138 21609.56 424.58 42705.85 88888.00 2024-05-17 08:47:44.000 138 21609.52 424.56 42705.81 88888.00 2024-05-17 08:47:45.000 138 21609.47 424.60 42705.82 47964.14 2024-05-17 08:47:46.000 138 21609.45 424.61 42705.84 88888.00 2024-05-17 08:47:47.000 138 21609.47 424.56 42705.85 88888.00 2024-05-17 08:47:48.000 138 21609.52 424.54 42705.82 88888.00 2024-05-17 08:47:49.000 138 21609.54 424.56 42705.79 88888.00 2024-05-17 08:47:50.000 138 21609.52 424.61 42705.76 47963.39 2024-05-17 08:47:51.000 138 21609.50 424.67 42705.74 88888.00 2024-05-17 08:47:52.000 138 21609.52 424.71 42705.74 88888.00 2024-05-17 08:47:53.000 138 21609.53 424.71 42705.73 88888.00 2024-05-17 08:47:54.000 138 21609.52 424.69 42705.71 88888.00 2024-05-17 08:47:55.000 138 21609.51 424.65 42705.68 47963.82 2024-05-17 08:47:56.000 138 21609.52 424.65 42705.66 88888.00 2024-05-17 08:47:57.000 138 21609.53 424.69 42705.66 88888.00 2024-05-17 08:47:58.000 138 21609.54 424.66 42705.68 88888.00 2024-05-17 08:47:59.000 138 21609.49 424.61 42705.70 88888.00 2024-05-17 08:48:00.000 138 21609.38 424.62 42705.73 47963.18 2024-05-17 08:48:01.000 138 21609.30 424.64 42705.73 88888.00 2024-05-17 08:48:02.000 138 21609.28 424.58 42705.72 88888.00 2024-05-17 08:48:03.000 138 21609.28 424.55 42705.71 88888.00 2024-05-17 08:48:04.000 138 21609.27 424.61 42705.71 88888.00 2024-05-17 08:48:05.000 138 21609.27 424.68 42705.69 47964.00 2024-05-17 08:48:06.000 138 21609.28 424.72 42705.67 88888.00 2024-05-17 08:48:07.000 138 21609.28 424.73 42705.71 88888.00 2024-05-17 08:48:08.000 138 21609.23 424.69 42705.77 88888.00 2024-05-17 08:48:09.000 138 21609.16 424.66 42705.77 88888.00 2024-05-17 08:48:10.000 138 21609.17 424.67 42705.71 47963.27 2024-05-17 08:48:11.000 138 21609.23 424.68 42705.69 88888.00 2024-05-17 08:48:12.000 138 21609.26 424.67 42705.74 88888.00 2024-05-17 08:48:13.000 138 21609.26 424.63 42705.78 88888.00 2024-05-17 08:48:14.000 138 21609.27 424.62 42705.76 88888.00 2024-05-17 08:48:15.000 138 21609.31 424.63 42705.74 47963.68 2024-05-17 08:48:16.000 138 21609.35 424.65 42705.73 88888.00 2024-05-17 08:48:17.000 138 21609.39 424.64 42705.66 88888.00 2024-05-17 08:48:18.000 138 21609.40 424.62 42705.62 88888.00 2024-05-17 08:48:19.000 138 21609.38 424.66 42705.66 88888.00 2024-05-17 08:48:20.000 138 21609.36 424.70 42705.72 47963.67 2024-05-17 08:48:21.000 138 21609.36 424.69 42705.77 88888.00 2024-05-17 08:48:22.000 138 21609.37 424.65 42705.79 88888.00 2024-05-17 08:48:23.000 138 21609.35 424.60 42705.78 88888.00 2024-05-17 08:48:24.000 138 21609.31 424.54 42705.74 88888.00 2024-05-17 08:48:25.000 138 21609.28 424.51 42705.72 47964.23 2024-05-17 08:48:26.000 138 21609.27 424.55 42705.73 88888.00 2024-05-17 08:48:27.000 138 21609.30 424.56 42705.74 88888.00 2024-05-17 08:48:28.000 138 21609.33 424.52 42705.70 88888.00 2024-05-17 08:48:29.000 138 21609.33 424.53 42705.69 88888.00 2024-05-17 08:48:30.000 138 21609.31 424.57 42705.71 47963.97 2024-05-17 08:48:31.000 138 21609.30 424.58 42705.71 88888.00 2024-05-17 08:48:32.000 138 21609.32 424.57 42705.70 88888.00 2024-05-17 08:48:33.000 138 21609.35 424.57 42705.68 88888.00 2024-05-17 08:48:34.000 138 21609.35 424.57 42705.67 88888.00 2024-05-17 08:48:35.000 138 21609.33 424.60 42705.72 47963.79 2024-05-17 08:48:36.000 138 21609.30 424.62 42705.76 88888.00 2024-05-17 08:48:37.000 138 21609.25 424.59 42705.74 88888.00 2024-05-17 08:48:38.000 138 21609.27 424.55 42705.72 88888.00 2024-05-17 08:48:39.000 138 21609.35 424.58 42705.74 88888.00 2024-05-17 08:48:40.000 138 21609.40 424.63 42705.75 47963.86 2024-05-17 08:48:41.000 138 21609.35 424.63 42705.73 88888.00 2024-05-17 08:48:42.000 138 21609.26 424.62 42705.72 88888.00 2024-05-17 08:48:43.000 138 21609.21 424.64 42705.73 88888.00 2024-05-17 08:48:44.000 138 21609.24 424.68 42705.71 88888.00 2024-05-17 08:48:45.000 138 21609.27 424.68 42705.69 47963.48 2024-05-17 08:48:46.000 138 21609.28 424.66 42705.69 88888.00 2024-05-17 08:48:47.000 138 21609.28 424.64 42705.68 88888.00 2024-05-17 08:48:48.000 138 21609.26 424.66 42705.69 88888.00 2024-05-17 08:48:49.000 138 21609.23 424.67 42705.68 88888.00 2024-05-17 08:48:50.000 138 21609.21 424.63 42705.65 47963.94 2024-05-17 08:48:51.000 138 21609.23 424.63 42705.66 88888.00 2024-05-17 08:48:52.000 138 21609.29 424.69 42705.71 88888.00 2024-05-17 08:48:53.000 138 21609.31 424.73 42705.73 88888.00 2024-05-17 08:48:54.000 138 21609.27 424.75 42705.71 88888.00 2024-05-17 08:48:55.000 138 21609.25 424.75 42705.73 47963.84 2024-05-17 08:48:56.000 138 21609.26 424.73 42705.76 88888.00 2024-05-17 08:48:57.000 138 21609.28 424.70 42705.76 88888.00 2024-05-17 08:48:58.000 138 21609.22 424.69 42705.76 88888.00 2024-05-17 08:48:59.000 138 21609.19 424.68 42705.78 88888.00 2024-05-17 08:49:00.000 138 21609.25 424.65 42705.80 47963.94 2024-05-17 08:49:01.000 138 21609.30 424.62 42705.80 88888.00 2024-05-17 08:49:02.000 138 21609.28 424.61 42705.81 88888.00 2024-05-17 08:49:03.000 138 21609.26 424.64 42705.85 88888.00 2024-05-17 08:49:04.000 138 21609.29 424.67 42705.86 88888.00 2024-05-17 08:49:05.000 138 21609.33 424.69 42705.83 47963.41 2024-05-17 08:49:06.000 138 21609.34 424.72 42705.85 88888.00 2024-05-17 08:49:07.000 138 21609.30 424.73 42705.87 88888.00 2024-05-17 08:49:08.000 138 21609.26 424.74 42705.87 88888.00 2024-05-17 08:49:09.000 138 21609.28 424.74 42705.87 88888.00 2024-05-17 08:49:10.000 138 21609.32 424.75 42705.87 47963.86 2024-05-17 08:49:11.000 138 21609.32 424.74 42705.86 88888.00 2024-05-17 08:49:12.000 138 21609.31 424.74 42705.86 88888.00 2024-05-17 08:49:13.000 138 21609.31 424.77 42705.86 88888.00 2024-05-17 08:49:14.000 138 21609.28 424.81 42705.87 88888.00 2024-05-17 08:49:15.000 138 21609.21 424.82 42705.88 99999.00 2024-05-17 08:49:16.000 138 21609.17 424.78 42705.88 99999.00 2024-05-17 08:49:17.000 138 21609.18 424.73 42705.85 99999.00 2024-05-17 08:49:18.000 138 21609.19 424.74 42705.83 99999.00 2024-05-17 08:49:19.000 138 21609.18 424.82 42705.84 99999.00 2024-05-17 08:49:20.000 138 21609.16 424.85 42705.84 47963.74 2024-05-17 08:49:21.000 138 21609.16 424.82 42705.83 88888.00 2024-05-17 08:49:22.000 138 21609.18 424.80 42705.84 88888.00 2024-05-17 08:49:23.000 138 21609.19 424.81 42705.85 88888.00 2024-05-17 08:49:24.000 138 21609.19 424.77 42705.84 88888.00 2024-05-17 08:49:25.000 138 21609.23 424.74 42705.79 47963.40 2024-05-17 08:49:26.000 138 21609.28 424.75 42705.73 88888.00 2024-05-17 08:49:27.000 138 21609.32 424.76 42705.73 88888.00 2024-05-17 08:49:28.000 138 21609.29 424.74 42705.77 88888.00 2024-05-17 08:49:29.000 138 21609.24 424.69 42705.78 88888.00 2024-05-17 08:49:30.000 138 21609.22 424.65 42705.77 47964.20 2024-05-17 08:49:31.000 138 21609.22 424.64 42705.75 88888.00 2024-05-17 08:49:32.000 138 21609.17 424.65 42705.73 88888.00 2024-05-17 08:49:33.000 138 21609.10 424.64 42705.75 88888.00 2024-05-17 08:49:34.000 138 21609.09 424.65 42705.82 88888.00 2024-05-17 08:49:35.000 138 21609.12 424.68 42705.83 47963.70 2024-05-17 08:49:36.000 138 21609.15 424.72 42705.80 88888.00 2024-05-17 08:49:37.000 138 21609.14 424.76 42705.77 88888.00 2024-05-17 08:49:38.000 138 21609.13 424.80 42705.74 88888.00 2024-05-17 08:49:39.000 138 21609.12 424.81 42705.76 88888.00 2024-05-17 08:49:40.000 138 21609.09 424.82 42705.78 47963.70 2024-05-17 08:49:41.000 138 21609.07 424.88 42705.82 88888.00 2024-05-17 08:49:42.000 138 21609.07 424.95 42705.86 88888.00 2024-05-17 08:49:43.000 138 21609.06 424.93 42705.84 88888.00 2024-05-17 08:49:44.000 138 21609.04 424.89 42705.77 88888.00 2024-05-17 08:49:45.000 138 21609.08 424.94 42705.71 47962.98 2024-05-17 08:49:46.000 138 21609.17 425.06 42705.70 88888.00 2024-05-17 08:49:47.000 138 21609.26 425.15 42705.71 88888.00 2024-05-17 08:49:48.000 138 21609.29 425.12 42705.69 88888.00 2024-05-17 08:49:49.000 138 21609.28 425.05 42705.71 88888.00 2024-05-17 08:49:50.000 138 21609.25 425.02 42705.78 47964.18 2024-05-17 08:49:51.000 138 21609.23 425.03 42705.83 88888.00 2024-05-17 08:49:52.000 138 21609.24 425.06 42705.85 88888.00 2024-05-17 08:49:53.000 138 21609.24 425.11 42705.88 88888.00 2024-05-17 08:49:54.000 138 21609.21 425.10 42705.93 88888.00 2024-05-17 08:49:55.000 138 21609.17 425.06 42705.97 47964.02 2024-05-17 08:49:56.000 138 21609.16 425.07 42705.98 88888.00 2024-05-17 08:49:57.000 138 21609.19 425.11 42706.02 88888.00 2024-05-17 08:49:58.000 138 21609.23 425.11 42706.04 88888.00 2024-05-17 08:49:59.000 138 21609.24 425.07 42706.04 88888.00 2024-05-17 08:50:00.000 138 21609.21 425.07 42706.06 47963.64 2024-05-17 08:50:01.000 138 21609.16 425.11 42706.11 88888.00 2024-05-17 08:50:02.000 138 21609.14 425.15 42706.11 88888.00 2024-05-17 08:50:03.000 138 21609.13 425.20 42706.11 88888.00 2024-05-17 08:50:04.000 138 21609.11 425.21 42706.14 88888.00 2024-05-17 08:50:05.000 138 21609.07 425.17 42706.12 47964.24 2024-05-17 08:50:06.000 138 21609.03 425.14 42706.09 88888.00 2024-05-17 08:50:07.000 138 21609.01 425.16 42706.12 88888.00 2024-05-17 08:50:08.000 138 21609.00 425.16 42706.19 88888.00 2024-05-17 08:50:09.000 138 21608.98 425.17 42706.26 88888.00 2024-05-17 08:50:10.000 138 21608.92 425.23 42706.25 47964.21 2024-05-17 08:50:11.000 138 21608.85 425.28 42706.22 88888.00 2024-05-17 08:50:12.000 138 21608.81 425.27 42706.22 88888.00 2024-05-17 08:50:13.000 138 21608.79 425.25 42706.22 88888.00 2024-05-17 08:50:14.000 138 21608.79 425.23 42706.18 88888.00 2024-05-17 08:50:15.000 138 21608.82 425.20 42706.14 47964.14 2024-05-17 08:50:16.000 138 21608.84 425.21 42706.16 88888.00 2024-05-17 08:50:17.000 138 21608.83 425.23 42706.19 88888.00 2024-05-17 08:50:18.000 138 21608.82 425.23 42706.19 88888.00 2024-05-17 08:50:19.000 138 21608.84 425.20 42706.13 88888.00 2024-05-17 08:50:20.000 138 21608.90 425.19 42706.09 99999.00 2024-05-17 08:50:21.000 138 21608.97 425.18 42706.07 99999.00 2024-05-17 08:50:22.000 138 21609.04 425.16 42706.06 99999.00 2024-05-17 08:50:23.000 138 21609.12 425.11 42706.03 99999.00 2024-05-17 08:50:24.000 138 21609.17 425.03 42706.01 99999.00 2024-05-17 08:50:25.000 138 21609.18 425.01 42706.04 47964.13 2024-05-17 08:50:26.000 138 21609.19 425.03 42706.08 88888.00 2024-05-17 08:50:27.000 138 21609.22 424.99 42706.08 88888.00 2024-05-17 08:50:28.000 138 21609.29 424.92 42706.07 88888.00 2024-05-17 08:50:29.000 138 21609.36 424.87 42706.11 88888.00 2024-05-17 08:50:30.000 138 21609.38 424.87 42706.15 47964.16 2024-05-17 08:50:31.000 138 21609.35 424.88 42706.14 88888.00 2024-05-17 08:50:32.000 138 21609.32 424.89 42706.10 88888.00 2024-05-17 08:50:33.000 138 21609.29 424.89 42706.07 88888.00 2024-05-17 08:50:34.000 138 21609.28 424.88 42706.07 88888.00 2024-05-17 08:50:35.000 138 21609.24 424.89 42706.07 47963.97 2024-05-17 08:50:36.000 138 21609.15 424.94 42706.09 88888.00 2024-05-17 08:50:37.000 138 21609.03 424.99 42706.15 88888.00 2024-05-17 08:50:38.000 138 21608.93 425.01 42706.17 88888.00 2024-05-17 08:50:39.000 138 21608.88 425.00 42706.12 88888.00 2024-05-17 08:50:40.000 138 21608.85 425.03 42706.07 47964.01 2024-05-17 08:50:41.000 138 21608.82 425.06 42706.09 88888.00 2024-05-17 08:50:42.000 138 21608.80 425.05 42706.13 88888.00 2024-05-17 08:50:43.000 138 21608.79 425.06 42706.16 88888.00 2024-05-17 08:50:44.000 138 21608.78 425.13 42706.17 88888.00 2024-05-17 08:50:45.000 138 21608.77 425.21 42706.13 99999.00 2024-05-17 08:50:46.000 138 21608.74 425.25 42706.08 99999.00 2024-05-17 08:50:47.000 138 21608.72 425.24 42706.08 99999.00 2024-05-17 08:50:48.000 138 21608.71 425.24 42706.11 99999.00 2024-05-17 08:50:49.000 138 21608.75 425.25 42706.10 99999.00 2024-05-17 08:50:50.000 138 21608.82 425.26 42706.07 99999.00 2024-05-17 08:50:51.000 138 21608.84 425.27 42706.08 99999.00 2024-05-17 08:50:52.000 138 21608.82 425.30 42706.13 99999.00 2024-05-17 08:50:53.000 138 21608.79 425.34 42706.17 99999.00 2024-05-17 08:50:54.000 138 21608.77 425.37 42706.17 99999.00 2024-05-17 08:50:55.000 138 21608.77 425.37 42706.19 47963.25 2024-05-17 08:50:56.000 138 21608.81 425.36 42706.22 88888.00 2024-05-17 08:50:57.000 138 21608.86 425.37 42706.23 88888.00 2024-05-17 08:50:58.000 138 21608.88 425.40 42706.23 88888.00 2024-05-17 08:50:59.000 138 21608.85 425.45 42706.23 88888.00 2024-05-17 08:51:00.000 138 21608.80 425.51 42706.24 47963.89 2024-05-17 08:51:01.000 138 21608.78 425.55 42706.25 88888.00 2024-05-17 08:51:02.000 138 21608.77 425.59 42706.27 88888.00 2024-05-17 08:51:03.000 138 21608.75 425.62 42706.30 88888.00 2024-05-17 08:51:04.000 138 21608.75 425.65 42706.35 88888.00 2024-05-17 08:51:05.000 138 21608.77 425.66 42706.43 47964.49 2024-05-17 08:51:06.000 138 21608.76 425.63 42706.46 88888.00 2024-05-17 08:51:07.000 138 21608.74 425.58 42706.45 88888.00 2024-05-17 08:51:08.000 138 21608.73 425.55 42706.46 88888.00 2024-05-17 08:51:09.000 138 21608.70 425.58 42706.48 88888.00 2024-05-17 08:51:10.000 138 21608.62 425.60 42706.44 99999.00 2024-05-17 08:51:11.000 138 21608.53 425.58 42706.38 99999.00 2024-05-17 08:51:12.000 138 21608.48 425.59 42706.36 99999.00 2024-05-17 08:51:13.000 138 21608.44 425.62 42706.39 99999.00 2024-05-17 08:51:14.000 138 21608.40 425.60 42706.39 99999.00 2024-05-17 08:51:15.000 138 21608.34 425.53 42706.38 47964.10 2024-05-17 08:51:16.000 138 21608.31 425.48 42706.39 88888.00 2024-05-17 08:51:17.000 138 21608.31 425.49 42706.42 88888.00 2024-05-17 08:51:18.000 138 21608.31 425.52 42706.43 88888.00 2024-05-17 08:51:19.000 138 21608.29 425.48 42706.42 88888.00 2024-05-17 08:51:20.000 138 21608.27 425.44 42706.43 47963.24 2024-05-17 08:51:21.000 138 21608.29 425.45 42706.43 88888.00 2024-05-17 08:51:22.000 138 21608.33 425.44 42706.41 88888.00 2024-05-17 08:51:23.000 138 21608.32 425.39 42706.38 88888.00 2024-05-17 08:51:24.000 138 21608.30 425.35 42706.34 88888.00 2024-05-17 08:51:25.000 138 21608.30 425.32 42706.31 47963.98 2024-05-17 08:51:26.000 138 21608.32 425.31 42706.32 88888.00 2024-05-17 08:51:27.000 138 21608.32 425.30 42706.34 88888.00 2024-05-17 08:51:28.000 138 21608.27 425.26 42706.35 88888.00 2024-05-17 08:51:29.000 138 21608.22 425.24 42706.36 88888.00 2024-05-17 08:51:30.000 138 21608.19 425.27 42706.36 47963.14 2024-05-17 08:51:31.000 138 21608.16 425.30 42706.34 88888.00 2024-05-17 08:51:32.000 138 21608.13 425.31 42706.32 88888.00 2024-05-17 08:51:33.000 138 21608.14 425.29 42706.34 88888.00 2024-05-17 08:51:34.000 138 21608.12 425.22 42706.35 88888.00 2024-05-17 08:51:35.000 138 21608.07 425.14 42706.32 47963.75 2024-05-17 08:51:36.000 138 21608.07 425.12 42706.29 88888.00 2024-05-17 08:51:37.000 138 21608.10 425.11 42706.32 88888.00 2024-05-17 08:51:38.000 138 21608.09 425.07 42706.36 88888.00 2024-05-17 08:51:39.000 138 21608.02 424.99 42706.33 88888.00 2024-05-17 08:51:40.000 138 21607.95 424.95 42706.28 47963.60 2024-05-17 08:51:41.000 138 21607.91 424.96 42706.25 88888.00 2024-05-17 08:51:42.000 138 21607.92 424.94 42706.26 88888.00 2024-05-17 08:51:43.000 138 21607.94 424.92 42706.29 88888.00 2024-05-17 08:51:44.000 138 21607.97 424.93 42706.31 88888.00 2024-05-17 08:51:45.000 138 21607.98 424.95 42706.30 47962.94 2024-05-17 08:51:46.000 138 21607.99 424.94 42706.27 88888.00 2024-05-17 08:51:47.000 138 21608.01 424.88 42706.26 88888.00 2024-05-17 08:51:48.000 138 21608.03 424.82 42706.26 88888.00 2024-05-17 08:51:49.000 138 21608.04 424.78 42706.25 88888.00 2024-05-17 08:51:50.000 138 21608.03 424.76 42706.25 47963.63 2024-05-17 08:51:51.000 138 21608.06 424.75 42706.23 88888.00 2024-05-17 08:51:52.000 138 21608.11 424.75 42706.23 88888.00 2024-05-17 08:51:53.000 138 21608.10 424.77 42706.26 88888.00 2024-05-17 08:51:54.000 138 21608.08 424.80 42706.28 88888.00 2024-05-17 08:51:55.000 138 21608.10 424.82 42706.29 99999.00 2024-05-17 08:51:56.000 138 21608.12 424.81 42706.31 99999.00 2024-05-17 08:51:57.000 138 21608.10 424.73 42706.30 99999.00 2024-05-17 08:51:58.000 138 21608.06 424.65 42706.23 99999.00 2024-05-17 08:51:59.000 138 21608.01 424.61 42706.19 99999.00 2024-05-17 08:52:00.000 138 21608.01 424.60 42706.20 47963.67 2024-05-17 08:52:01.000 138 21608.02 424.61 42706.20 88888.00 2024-05-17 08:52:02.000 138 21607.99 424.60 42706.19 88888.00 2024-05-17 08:52:03.000 138 21607.97 424.59 42706.21 88888.00 2024-05-17 08:52:04.000 138 21607.95 424.58 42706.21 88888.00 2024-05-17 08:52:05.000 138 21607.93 424.56 42706.20 47962.72 2024-05-17 08:52:06.000 138 21607.92 424.50 42706.18 88888.00 2024-05-17 08:52:07.000 138 21607.90 424.47 42706.18 88888.00 2024-05-17 08:52:08.000 138 21607.87 424.49 42706.21 88888.00 2024-05-17 08:52:09.000 138 21607.81 424.49 42706.18 88888.00 2024-05-17 08:52:10.000 138 21607.74 424.42 42706.12 47962.83 2024-05-17 08:52:11.000 138 21607.75 424.36 42706.12 88888.00 2024-05-17 08:52:12.000 138 21607.78 424.35 42706.14 88888.00 2024-05-17 08:52:13.000 138 21607.79 424.37 42706.12 88888.00 2024-05-17 08:52:14.000 138 21607.77 424.36 42706.08 88888.00 2024-05-17 08:52:15.000 138 21607.74 424.31 42706.04 47963.53 2024-05-17 08:52:16.000 138 21607.80 424.29 42706.02 88888.00 2024-05-17 08:52:17.000 138 21607.88 424.29 42706.02 88888.00 2024-05-17 08:52:18.000 138 21607.90 424.27 42706.04 88888.00 2024-05-17 08:52:19.000 138 21607.89 424.21 42706.04 88888.00 2024-05-17 08:52:20.000 138 21607.90 424.15 42706.00 47962.94 2024-05-17 08:52:21.000 138 21607.92 424.11 42705.95 88888.00 2024-05-17 08:52:22.000 138 21607.94 424.08 42705.94 88888.00 2024-05-17 08:52:23.000 138 21607.96 424.08 42705.97 88888.00 2024-05-17 08:52:24.000 138 21607.98 424.11 42705.99 88888.00 2024-05-17 08:52:25.000 138 21608.00 424.15 42705.98 47963.75 2024-05-17 08:52:26.000 138 21608.00 424.13 42705.96 88888.00 2024-05-17 08:52:27.000 138 21608.00 424.08 42705.96 88888.00 2024-05-17 08:52:28.000 138 21608.03 424.05 42705.98 88888.00 2024-05-17 08:52:29.000 138 21608.03 424.03 42705.99 88888.00 2024-05-17 08:52:30.000 138 21607.96 423.98 42705.98 47962.48 2024-05-17 08:52:31.000 138 21607.92 423.94 42705.98 88888.00 2024-05-17 08:52:32.000 138 21607.94 423.96 42705.98 88888.00 2024-05-17 08:52:33.000 138 21607.97 424.01 42705.96 88888.00 2024-05-17 08:52:34.000 138 21607.93 423.97 42705.93 88888.00 2024-05-17 08:52:35.000 138 21607.88 423.90 42705.93 47963.51 2024-05-17 08:52:36.000 138 21607.90 423.91 42705.93 88888.00 2024-05-17 08:52:37.000 138 21607.94 423.95 42705.89 88888.00 2024-05-17 08:52:38.000 138 21607.95 423.96 42705.86 88888.00 2024-05-17 08:52:39.000 138 21607.88 423.95 42705.83 88888.00 2024-05-17 08:52:40.000 138 21607.81 423.96 42705.83 47963.47 2024-05-17 08:52:41.000 138 21607.79 423.97 42705.87 88888.00 2024-05-17 08:52:42.000 138 21607.83 423.96 42705.92 88888.00 2024-05-17 08:52:43.000 138 21607.88 423.96 42705.92 88888.00 2024-05-17 08:52:44.000 138 21607.92 423.95 42705.88 88888.00 2024-05-17 08:52:45.000 138 21607.94 423.88 42705.85 47962.78 2024-05-17 08:52:46.000 138 21607.95 423.82 42705.85 88888.00 2024-05-17 08:52:47.000 138 21608.00 423.81 42705.85 88888.00 2024-05-17 08:52:48.000 138 21608.03 423.83 42705.84 88888.00 2024-05-17 08:52:49.000 138 21608.01 423.86 42705.82 88888.00 2024-05-17 08:52:50.000 138 21607.99 423.85 42705.79 47963.29 2024-05-17 08:52:51.000 138 21608.02 423.79 42705.77 88888.00 2024-05-17 08:52:52.000 138 21608.04 423.70 42705.78 88888.00 2024-05-17 08:52:53.000 138 21608.05 423.68 42705.81 88888.00 2024-05-17 08:52:54.000 138 21608.07 423.70 42705.81 88888.00 2024-05-17 08:52:55.000 138 21608.13 423.69 42705.80 47963.55 2024-05-17 08:52:56.000 138 21608.15 423.62 42705.77 88888.00 2024-05-17 08:52:57.000 138 21608.15 423.59 42705.74 88888.00 2024-05-17 08:52:58.000 138 21608.16 423.60 42705.76 88888.00 2024-05-17 08:52:59.000 138 21608.18 423.61 42705.79 88888.00 2024-05-17 08:53:00.000 138 21608.21 423.60 42705.79 47962.68 2024-05-17 08:53:01.000 138 21608.23 423.60 42705.77 88888.00 2024-05-17 08:53:02.000 138 21608.24 423.58 42705.79 88888.00 2024-05-17 08:53:03.000 138 21608.24 423.58 42705.79 88888.00 2024-05-17 08:53:04.000 138 21608.24 423.61 42705.75 88888.00 2024-05-17 08:53:05.000 138 21608.22 423.63 42705.73 99999.00 2024-05-17 08:53:06.000 138 21608.19 423.62 42705.70 99999.00 2024-05-17 08:53:07.000 138 21608.19 423.60 42705.64 99999.00 2024-05-17 08:53:08.000 138 21608.23 423.55 42705.61 99999.00 2024-05-17 08:53:09.000 138 21608.28 423.52 42705.62 99999.00 2024-05-17 08:53:10.000 138 21608.29 423.51 42705.62 47962.71 2024-05-17 08:53:11.000 138 21608.27 423.50 42705.59 88888.00 2024-05-17 08:53:12.000 138 21608.26 423.48 42705.57 88888.00 2024-05-17 08:53:13.000 138 21608.25 423.44 42705.56 88888.00 2024-05-17 08:53:14.000 138 21608.25 423.41 42705.54 88888.00 2024-05-17 08:53:15.000 138 21608.27 423.40 42705.54 47962.41 2024-05-17 08:53:16.000 138 21608.28 423.40 42705.53 88888.00 2024-05-17 08:53:17.000 138 21608.28 423.44 42705.51 88888.00 2024-05-17 08:53:18.000 138 21608.28 423.50 42705.51 88888.00 2024-05-17 08:53:19.000 138 21608.28 423.50 42705.52 88888.00 2024-05-17 08:53:20.000 138 21608.28 423.47 42705.52 47962.66 2024-05-17 08:53:21.000 138 21608.33 423.46 42705.48 88888.00 2024-05-17 08:53:22.000 138 21608.38 423.48 42705.45 88888.00 2024-05-17 08:53:23.000 138 21608.35 423.48 42705.46 88888.00 2024-05-17 08:53:24.000 138 21608.31 423.47 42705.47 88888.00 2024-05-17 08:53:25.000 138 21608.35 423.48 42705.50 47963.29 2024-05-17 08:53:26.000 138 21608.45 423.51 42705.54 88888.00 2024-05-17 08:53:27.000 138 21608.48 423.51 42705.56 88888.00 2024-05-17 08:53:28.000 138 21608.42 423.52 42705.53 88888.00 2024-05-17 08:53:29.000 138 21608.34 423.52 42705.49 88888.00 2024-05-17 08:53:30.000 138 21608.32 423.45 42705.48 47963.37 2024-05-17 08:53:31.000 138 21608.35 423.39 42705.53 88888.00 2024-05-17 08:53:32.000 138 21608.38 423.38 42705.55 88888.00 2024-05-17 08:53:33.000 138 21608.39 423.41 42705.55 88888.00 2024-05-17 08:53:34.000 138 21608.38 423.45 42705.54 88888.00 2024-05-17 08:53:35.000 138 21608.35 423.48 42705.52 47962.48 2024-05-17 08:53:36.000 138 21608.34 423.52 42705.52 88888.00 2024-05-17 08:53:37.000 138 21608.36 423.56 42705.52 88888.00 2024-05-17 08:53:38.000 138 21608.42 423.55 42705.51 88888.00 2024-05-17 08:53:39.000 138 21608.44 423.50 42705.50 88888.00 2024-05-17 08:53:40.000 138 21608.42 423.51 42705.53 47962.33 2024-05-17 08:53:41.000 138 21608.40 423.56 42705.56 88888.00 2024-05-17 08:53:42.000 138 21608.41 423.60 42705.57 88888.00 2024-05-17 08:53:43.000 138 21608.42 423.61 42705.59 88888.00 2024-05-17 08:53:44.000 138 21608.42 423.63 42705.59 88888.00 2024-05-17 08:53:45.000 138 21608.44 423.67 42705.59 47962.55 2024-05-17 08:53:46.000 138 21608.50 423.66 42705.57 88888.00 2024-05-17 08:53:47.000 138 21608.56 423.60 42705.57 88888.00 2024-05-17 08:53:48.000 138 21608.55 423.56 42705.60 88888.00 2024-05-17 08:53:49.000 138 21608.52 423.55 42705.61 88888.00 2024-05-17 08:53:50.000 138 21608.52 423.56 42705.58 47962.53 2024-05-17 08:53:51.000 138 21608.55 423.57 42705.57 88888.00 2024-05-17 08:53:52.000 138 21608.55 423.56 42705.58 88888.00 2024-05-17 08:53:53.000 138 21608.53 423.54 42705.59 88888.00 2024-05-17 08:53:54.000 138 21608.55 423.55 42705.61 88888.00 2024-05-17 08:53:55.000 138 21608.57 423.55 42705.62 47963.43 2024-05-17 08:53:56.000 138 21608.55 423.54 42705.61 88888.00 2024-05-17 08:53:57.000 138 21608.50 423.55 42705.59 88888.00 2024-05-17 08:53:58.000 138 21608.46 423.56 42705.61 88888.00 2024-05-17 08:53:59.000 138 21608.44 423.57 42705.62 88888.00 2024-05-17 08:54:00.000 138 21608.45 423.57 42705.63 47962.65 2024-05-17 08:54:01.000 138 21608.47 423.59 42705.62 88888.00 2024-05-17 08:54:02.000 138 21608.47 423.60 42705.57 88888.00 2024-05-17 08:54:03.000 138 21608.43 423.57 42705.55 88888.00 2024-05-17 08:54:04.000 138 21608.43 423.56 42705.57 88888.00 2024-05-17 08:54:05.000 138 21608.44 423.58 42705.56 47962.85 2024-05-17 08:54:06.000 138 21608.44 423.59 42705.56 88888.00 2024-05-17 08:54:07.000 138 21608.47 423.55 42705.57 88888.00 2024-05-17 08:54:08.000 138 21608.51 423.50 42705.57 88888.00 2024-05-17 08:54:09.000 138 21608.48 423.47 42705.56 88888.00 2024-05-17 08:54:10.000 138 21608.41 423.46 42705.53 47963.63 2024-05-17 08:54:11.000 138 21608.41 423.46 42705.49 88888.00 2024-05-17 08:54:12.000 138 21608.43 423.44 42705.45 88888.00 2024-05-17 08:54:13.000 138 21608.43 423.41 42705.44 88888.00 2024-05-17 08:54:14.000 138 21608.44 423.38 42705.45 88888.00 2024-05-17 08:54:15.000 138 21608.46 423.38 42705.45 99999.00 2024-05-17 08:54:16.000 138 21608.46 423.38 42705.45 99999.00 2024-05-17 08:54:17.000 138 21608.42 423.42 42705.48 99999.00 2024-05-17 08:54:18.000 138 21608.40 423.48 42705.50 99999.00 2024-05-17 08:54:19.000 138 21608.41 423.52 42705.47 99999.00 2024-05-17 08:54:20.000 138 21608.42 423.49 42705.41 47963.19 2024-05-17 08:54:21.000 138 21608.37 423.40 42705.36 88888.00 2024-05-17 08:54:22.000 138 21608.35 423.35 42705.37 88888.00 2024-05-17 08:54:23.000 138 21608.40 423.34 42705.44 88888.00 2024-05-17 08:54:24.000 138 21608.43 423.34 42705.49 88888.00 2024-05-17 08:54:25.000 138 21608.42 423.33 42705.48 47963.05 2024-05-17 08:54:26.000 138 21608.38 423.30 42705.43 88888.00 2024-05-17 08:54:27.000 138 21608.37 423.25 42705.36 88888.00 2024-05-17 08:54:28.000 138 21608.41 423.21 42705.31 88888.00 2024-05-17 08:54:29.000 138 21608.42 423.21 42705.28 88888.00 2024-05-17 08:54:30.000 138 21608.39 423.21 42705.25 47962.40 2024-05-17 08:54:31.000 138 21608.41 423.24 42705.24 88888.00 2024-05-17 08:54:32.000 138 21608.44 423.27 42705.29 88888.00 2024-05-17 08:54:33.000 138 21608.43 423.26 42705.32 88888.00 2024-05-17 08:54:34.000 138 21608.41 423.22 42705.28 88888.00 2024-05-17 08:54:35.000 138 21608.40 423.18 42705.23 47962.40 2024-05-17 08:54:36.000 138 21608.39 423.15 42705.21 88888.00 2024-05-17 08:54:37.000 138 21608.40 423.12 42705.20 88888.00 2024-05-17 08:54:38.000 138 21608.41 423.08 42705.18 88888.00 2024-05-17 08:54:39.000 138 21608.40 423.06 42705.18 88888.00 2024-05-17 08:54:40.000 138 21608.38 423.07 42705.21 47962.94 2024-05-17 08:54:41.000 138 21608.37 423.10 42705.25 88888.00 2024-05-17 08:54:42.000 138 21608.36 423.09 42705.29 88888.00 2024-05-17 08:54:43.000 138 21608.34 423.05 42705.30 88888.00 2024-05-17 08:54:44.000 138 21608.34 422.99 42705.29 88888.00 2024-05-17 08:54:45.000 138 21608.34 422.96 42705.29 47962.98 2024-05-17 08:54:46.000 138 21608.30 422.98 42705.27 88888.00 2024-05-17 08:54:47.000 138 21608.19 422.99 42705.24 88888.00 2024-05-17 08:54:48.000 138 21608.15 422.98 42705.24 88888.00 2024-05-17 08:54:49.000 138 21608.16 422.98 42705.28 88888.00 2024-05-17 08:54:50.000 138 21608.14 422.96 42705.29 47962.36 2024-05-17 08:54:51.000 138 21608.09 422.93 42705.21 88888.00 2024-05-17 08:54:52.000 138 21608.06 422.94 42705.14 88888.00 2024-05-17 08:54:53.000 138 21608.05 422.96 42705.13 88888.00 2024-05-17 08:54:54.000 138 21608.07 422.91 42705.16 88888.00 2024-05-17 08:54:55.000 138 21608.12 422.84 42705.21 47962.93 2024-05-17 08:54:56.000 138 21608.17 422.84 42705.24 88888.00 2024-05-17 08:54:57.000 138 21608.16 422.87 42705.25 88888.00 2024-05-17 08:54:58.000 138 21608.11 422.89 42705.26 88888.00 2024-05-17 08:54:59.000 138 21608.06 422.91 42705.29 88888.00 2024-05-17 08:55:00.000 138 21608.02 422.94 42705.28 47962.88 2024-05-17 08:55:01.000 138 21608.03 422.96 42705.26 88888.00 2024-05-17 08:55:02.000 138 21608.11 422.97 42705.23 88888.00 2024-05-17 08:55:03.000 138 21608.16 422.97 42705.20 88888.00 2024-05-17 08:55:04.000 138 21608.13 422.99 42705.17 88888.00 2024-05-17 08:55:05.000 138 21608.08 422.99 42705.17 47962.53 2024-05-17 08:55:06.000 138 21608.09 422.93 42705.20 88888.00 2024-05-17 08:55:07.000 138 21608.15 422.90 42705.25 88888.00 2024-05-17 08:55:08.000 138 21608.19 422.91 42705.29 88888.00 2024-05-17 08:55:09.000 138 21608.21 422.90 42705.27 88888.00 2024-05-17 08:55:10.000 138 21608.25 422.86 42705.21 47962.93 2024-05-17 08:55:11.000 138 21608.30 422.83 42705.18 88888.00 2024-05-17 08:55:12.000 138 21608.34 422.86 42705.21 88888.00 2024-05-17 08:55:13.000 138 21608.40 422.92 42705.25 88888.00 2024-05-17 08:55:14.000 138 21608.46 422.93 42705.26 88888.00 2024-05-17 08:55:15.000 138 21608.47 422.97 42705.27 47963.26 2024-05-17 08:55:16.000 138 21608.46 423.01 42705.28 88888.00 2024-05-17 08:55:17.000 138 21608.49 422.97 42705.27 88888.00 2024-05-17 08:55:18.000 138 21608.53 422.89 42705.26 88888.00 2024-05-17 08:55:19.000 138 21608.56 422.88 42705.27 88888.00 2024-05-17 08:55:20.000 138 21608.55 422.93 42705.28 47962.49 2024-05-17 08:55:21.000 138 21608.55 423.01 42705.29 88888.00 2024-05-17 08:55:22.000 138 21608.61 423.06 42705.29 88888.00 2024-05-17 08:55:23.000 138 21608.66 423.07 42705.28 88888.00 2024-05-17 08:55:24.000 138 21608.64 423.09 42705.28 88888.00 2024-05-17 08:55:25.000 138 21608.61 423.11 42705.29 47962.45 2024-05-17 08:55:26.000 138 21608.62 423.10 42705.30 88888.00 2024-05-17 08:55:27.000 138 21608.62 423.10 42705.32 88888.00 2024-05-17 08:55:28.000 138 21608.59 423.12 42705.34 88888.00 2024-05-17 08:55:29.000 138 21608.59 423.12 42705.33 88888.00 2024-05-17 08:55:30.000 138 21608.64 423.08 42705.33 47963.19 2024-05-17 08:55:31.000 138 21608.70 423.06 42705.34 88888.00 2024-05-17 08:55:32.000 138 21608.75 423.09 42705.36 88888.00 2024-05-17 08:55:33.000 138 21608.76 423.14 42705.37 88888.00 2024-05-17 08:55:34.000 138 21608.79 423.17 42705.37 88888.00 2024-05-17 08:55:35.000 138 21608.84 423.13 42705.38 47963.40 2024-05-17 08:55:36.000 138 21608.87 423.09 42705.36 88888.00 2024-05-17 08:55:37.000 138 21608.91 423.07 42705.33 88888.00 2024-05-17 08:55:38.000 138 21608.97 423.07 42705.29 88888.00 2024-05-17 08:55:39.000 138 21609.00 423.07 42705.27 88888.00 2024-05-17 08:55:40.000 138 21609.06 423.09 42705.28 47962.82 2024-05-17 08:55:41.000 138 21609.15 423.14 42705.31 88888.00 2024-05-17 08:55:42.000 138 21609.24 423.16 42705.32 88888.00 2024-05-17 08:55:43.000 138 21609.29 423.12 42705.28 88888.00 2024-05-17 08:55:44.000 138 21609.31 423.06 42705.23 88888.00 2024-05-17 08:55:45.000 138 21609.32 423.04 42705.22 47963.33 2024-05-17 08:55:46.000 138 21609.38 423.08 42705.24 88888.00 2024-05-17 08:55:47.000 138 21609.45 423.12 42705.27 88888.00 2024-05-17 08:55:48.000 138 21609.47 423.10 42705.27 88888.00 2024-05-17 08:55:49.000 138 21609.40 423.09 42705.26 88888.00 2024-05-17 08:55:50.000 138 21609.33 423.11 42705.23 47962.78 2024-05-17 08:55:51.000 138 21609.36 423.13 42705.22 88888.00 2024-05-17 08:55:52.000 138 21609.41 423.17 42705.22 88888.00 2024-05-17 08:55:53.000 138 21609.42 423.21 42705.21 88888.00 2024-05-17 08:55:54.000 138 21609.43 423.26 42705.21 88888.00 2024-05-17 08:55:55.000 138 21609.42 423.29 42705.22 47963.32 2024-05-17 08:55:56.000 138 21609.38 423.25 42705.21 88888.00 2024-05-17 08:55:57.000 138 21609.36 423.23 42705.23 88888.00 2024-05-17 08:55:58.000 138 21609.37 423.28 42705.25 88888.00 2024-05-17 08:55:59.000 138 21609.38 423.35 42705.25 88888.00 2024-05-17 08:56:00.000 138 21609.40 423.43 42705.23 47963.18 2024-05-17 08:56:01.000 138 21609.43 423.47 42705.23 88888.00 2024-05-17 08:56:02.000 138 21609.44 423.48 42705.24 88888.00 2024-05-17 08:56:03.000 138 21609.40 423.48 42705.24 88888.00 2024-05-17 08:56:04.000 138 21609.39 423.50 42705.21 88888.00 2024-05-17 08:56:05.000 138 21609.40 423.52 42705.18 47962.48 2024-05-17 08:56:06.000 138 21609.40 423.53 42705.19 88888.00 2024-05-17 08:56:07.000 138 21609.42 423.54 42705.20 88888.00 2024-05-17 08:56:08.000 138 21609.48 423.55 42705.20 88888.00 2024-05-17 08:56:09.000 138 21609.52 423.57 42705.20 88888.00 2024-05-17 08:56:10.000 138 21609.49 423.59 42705.19 47962.63 2024-05-17 08:56:11.000 138 21609.49 423.59 42705.20 88888.00 2024-05-17 08:56:12.000 138 21609.51 423.56 42705.21 88888.00 2024-05-17 08:56:13.000 138 21609.55 423.54 42705.21 88888.00 2024-05-17 08:56:14.000 138 21609.60 423.58 42705.24 88888.00 2024-05-17 08:56:15.000 138 21609.60 423.66 42705.31 47962.84 2024-05-17 08:56:16.000 138 21609.58 423.70 42705.36 88888.00 2024-05-17 08:56:17.000 138 21609.59 423.67 42705.33 88888.00 2024-05-17 08:56:18.000 138 21609.58 423.64 42705.26 88888.00 2024-05-17 08:56:19.000 138 21609.54 423.64 42705.23 88888.00 2024-05-17 08:56:20.000 138 21609.52 423.61 42705.23 47963.49 2024-05-17 08:56:21.000 138 21609.56 423.56 42705.24 88888.00 2024-05-17 08:56:22.000 138 21609.60 423.55 42705.26 88888.00 2024-05-17 08:56:23.000 138 21609.60 423.57 42705.28 88888.00 2024-05-17 08:56:24.000 138 21609.59 423.60 42705.31 88888.00 2024-05-17 08:56:25.000 138 21609.62 423.61 42705.30 47963.60 2024-05-17 08:56:26.000 138 21609.60 423.59 42705.26 88888.00 2024-05-17 08:56:27.000 138 21609.55 423.59 42705.23 88888.00 2024-05-17 08:56:28.000 138 21609.56 423.64 42705.27 88888.00 2024-05-17 08:56:29.000 138 21609.63 423.66 42705.29 88888.00 2024-05-17 08:56:30.000 138 21609.69 423.64 42705.29 47963.91 2024-05-17 08:56:31.000 138 21609.74 423.65 42705.30 88888.00 2024-05-17 08:56:32.000 138 21609.77 423.69 42705.29 88888.00 2024-05-17 08:56:33.000 138 21609.79 423.72 42705.27 88888.00 2024-05-17 08:56:34.000 138 21609.83 423.74 42705.27 88888.00 2024-05-17 08:56:35.000 138 21609.89 423.75 42705.28 47963.33 2024-05-17 08:56:36.000 138 21609.96 423.76 42705.26 88888.00 2024-05-17 08:56:37.000 138 21610.01 423.72 42705.22 88888.00 2024-05-17 08:56:38.000 138 21610.05 423.64 42705.21 88888.00 2024-05-17 08:56:39.000 138 21610.08 423.60 42705.19 88888.00 2024-05-17 08:56:40.000 138 21610.11 423.61 42705.16 47962.85 2024-05-17 08:56:41.000 138 21610.15 423.61 42705.16 88888.00 2024-05-17 08:56:42.000 138 21610.19 423.59 42705.19 88888.00 2024-05-17 08:56:43.000 138 21610.19 423.59 42705.23 88888.00 2024-05-17 08:56:44.000 138 21610.17 423.58 42705.26 88888.00 2024-05-17 08:56:45.000 138 21610.19 423.55 42705.25 47963.64 2024-05-17 08:56:46.000 138 21610.21 423.52 42705.22 88888.00 2024-05-17 08:56:47.000 138 21610.21 423.49 42705.20 88888.00 2024-05-17 08:56:48.000 138 21610.19 423.49 42705.17 88888.00 2024-05-17 08:56:49.000 138 21610.19 423.51 42705.14 88888.00 2024-05-17 08:56:50.000 138 21610.19 423.52 42705.11 47963.31 2024-05-17 08:56:51.000 138 21610.17 423.52 42705.10 88888.00 2024-05-17 08:56:52.000 138 21610.16 423.52 42705.12 88888.00 2024-05-17 08:56:53.000 138 21610.19 423.50 42705.12 88888.00 2024-05-17 08:56:54.000 138 21610.22 423.50 42705.07 88888.00 2024-05-17 08:56:55.000 138 21610.23 423.52 42705.02 99999.00 2024-05-17 08:56:56.000 138 21610.24 423.56 42704.97 99999.00 2024-05-17 08:56:57.000 138 21610.28 423.58 42704.93 99999.00 2024-05-17 08:56:58.000 138 21610.34 423.56 42704.95 99999.00 2024-05-17 08:56:59.000 138 21610.38 423.51 42704.98 99999.00 2024-05-17 08:57:00.000 138 21610.39 423.46 42704.98 47963.52 2024-05-17 08:57:01.000 138 21610.45 423.43 42704.96 88888.00 2024-05-17 08:57:02.000 138 21610.50 423.40 42704.94 88888.00 2024-05-17 08:57:03.000 138 21610.52 423.35 42704.96 88888.00 2024-05-17 08:57:04.000 138 21610.50 423.34 42704.99 88888.00 2024-05-17 08:57:05.000 138 21610.49 423.39 42705.00 47963.20 2024-05-17 08:57:06.000 138 21610.50 423.44 42704.99 88888.00 2024-05-17 08:57:07.000 138 21610.49 423.43 42704.96 88888.00 2024-05-17 08:57:08.000 138 21610.47 423.40 42704.94 88888.00 2024-05-17 08:57:09.000 138 21610.44 423.42 42704.96 88888.00 2024-05-17 08:57:10.000 138 21610.42 423.47 42705.00 47963.70 2024-05-17 08:57:11.000 138 21610.40 423.51 42705.03 88888.00 2024-05-17 08:57:12.000 138 21610.41 423.54 42705.02 88888.00 2024-05-17 08:57:13.000 138 21610.44 423.56 42705.00 88888.00 2024-05-17 08:57:14.000 138 21610.48 423.58 42704.99 88888.00 2024-05-17 08:57:15.000 138 21610.50 423.62 42705.05 47963.02 2024-05-17 08:57:16.000 138 21610.50 423.65 42705.12 88888.00 2024-05-17 08:57:17.000 138 21610.48 423.64 42705.09 88888.00 2024-05-17 08:57:18.000 138 21610.51 423.63 42705.02 88888.00 2024-05-17 08:57:19.000 138 21610.56 423.61 42704.98 88888.00 2024-05-17 08:57:20.000 138 21610.62 423.55 42704.98 47963.00 2024-05-17 08:57:21.000 138 21610.64 423.50 42704.99 88888.00 2024-05-17 08:57:22.000 138 21610.61 423.51 42704.98 88888.00 2024-05-17 08:57:23.000 138 21610.59 423.52 42704.95 88888.00 2024-05-17 08:57:24.000 138 21610.59 423.48 42704.93 88888.00 2024-05-17 08:57:25.000 138 21610.56 423.48 42704.91 47963.66 2024-05-17 08:57:26.000 138 21610.48 423.51 42704.90 88888.00 2024-05-17 08:57:27.000 138 21610.41 423.53 42704.91 88888.00 2024-05-17 08:57:28.000 138 21610.35 423.57 42704.93 88888.00 2024-05-17 08:57:29.000 138 21610.31 423.63 42704.94 88888.00 2024-05-17 08:57:30.000 138 21610.28 423.67 42704.96 47963.56 2024-05-17 08:57:31.000 138 21610.29 423.72 42704.98 88888.00 2024-05-17 08:57:32.000 138 21610.28 423.78 42704.98 88888.00 2024-05-17 08:57:33.000 138 21610.24 423.81 42704.98 88888.00 2024-05-17 08:57:34.000 138 21610.20 423.78 42704.98 88888.00 2024-05-17 08:57:35.000 138 21610.19 423.72 42704.96 47963.67 2024-05-17 08:57:36.000 138 21610.18 423.70 42704.96 88888.00 2024-05-17 08:57:37.000 138 21610.16 423.72 42705.02 88888.00 2024-05-17 08:57:38.000 138 21610.16 423.71 42705.09 88888.00 2024-05-17 08:57:39.000 138 21610.19 423.66 42705.10 88888.00 2024-05-17 08:57:40.000 138 21610.21 423.65 42705.11 47962.97 2024-05-17 08:57:41.000 138 21610.16 423.68 42705.10 88888.00 2024-05-17 08:57:42.000 138 21610.08 423.69 42705.08 88888.00 2024-05-17 08:57:43.000 138 21610.07 423.68 42705.12 88888.00 2024-05-17 08:57:44.000 138 21610.10 423.69 42705.18 88888.00 2024-05-17 08:57:45.000 138 21610.11 423.75 42705.16 47962.95 2024-05-17 08:57:46.000 138 21610.09 423.79 42705.12 88888.00 2024-05-17 08:57:47.000 138 21610.10 423.81 42705.15 88888.00 2024-05-17 08:57:48.000 138 21610.09 423.81 42705.18 88888.00 2024-05-17 08:57:49.000 138 21610.04 423.81 42705.18 88888.00 2024-05-17 08:57:50.000 138 21609.97 423.81 42705.19 47962.94 2024-05-17 08:57:51.000 138 21609.94 423.85 42705.24 88888.00 2024-05-17 08:57:52.000 138 21609.98 423.89 42705.28 88888.00 2024-05-17 08:57:53.000 138 21610.01 423.87 42705.29 88888.00 2024-05-17 08:57:54.000 138 21609.98 423.84 42705.28 88888.00 2024-05-17 08:57:55.000 138 21609.92 423.85 42705.27 47963.07 2024-05-17 08:57:56.000 138 21609.90 423.87 42705.27 88888.00 2024-05-17 08:57:57.000 138 21609.92 423.88 42705.27 88888.00 2024-05-17 08:57:58.000 138 21609.97 423.92 42705.27 88888.00 2024-05-17 08:57:59.000 138 21609.97 423.97 42705.28 88888.00 2024-05-17 08:58:00.000 138 21609.92 423.99 42705.30 47963.77 2024-05-17 08:58:01.000 138 21609.92 423.97 42705.30 88888.00 2024-05-17 08:58:02.000 138 21609.96 423.99 42705.32 88888.00 2024-05-17 08:58:03.000 138 21609.99 424.01 42705.34 88888.00 2024-05-17 08:58:04.000 138 21610.02 424.01 42705.36 88888.00 2024-05-17 08:58:05.000 138 21610.04 423.98 42705.38 47963.12 2024-05-17 08:58:06.000 138 21610.03 423.94 42705.41 88888.00 2024-05-17 08:58:07.000 138 21610.02 423.93 42705.46 88888.00 2024-05-17 08:58:08.000 138 21610.03 423.97 42705.49 88888.00 2024-05-17 08:58:09.000 138 21610.04 424.03 42705.47 88888.00 2024-05-17 08:58:10.000 138 21610.02 424.05 42705.43 47963.29 2024-05-17 08:58:11.000 138 21609.99 424.02 42705.43 88888.00 2024-05-17 08:58:12.000 138 21610.00 424.02 42705.45 88888.00 2024-05-17 08:58:13.000 138 21610.03 424.07 42705.48 88888.00 2024-05-17 08:58:14.000 138 21610.03 424.13 42705.51 88888.00 2024-05-17 08:58:15.000 138 21610.06 424.15 42705.52 47963.35 2024-05-17 08:58:16.000 138 21610.14 424.16 42705.49 88888.00 2024-05-17 08:58:17.000 138 21610.21 424.16 42705.45 88888.00 2024-05-17 08:58:18.000 138 21610.22 424.13 42705.44 88888.00 2024-05-17 08:58:19.000 138 21610.19 424.07 42705.44 88888.00 2024-05-17 08:58:20.000 138 21610.19 424.08 42705.41 47963.60 2024-05-17 08:58:21.000 138 21610.20 424.16 42705.41 88888.00 2024-05-17 08:58:22.000 138 21610.23 424.25 42705.46 88888.00 2024-05-17 08:58:23.000 138 21610.26 424.25 42705.51 88888.00 2024-05-17 08:58:24.000 138 21610.24 424.19 42705.51 88888.00 2024-05-17 08:58:25.000 138 21610.17 424.17 42705.44 47963.22 2024-05-17 08:58:26.000 138 21610.09 424.21 42705.37 88888.00 2024-05-17 08:58:27.000 138 21610.08 424.23 42705.38 88888.00 2024-05-17 08:58:28.000 138 21610.10 424.21 42705.43 88888.00 2024-05-17 08:58:29.000 138 21610.10 424.19 42705.44 88888.00 2024-05-17 08:58:30.000 138 21610.10 424.23 42705.46 47964.21 2024-05-17 08:58:31.000 138 21610.08 424.29 42705.47 88888.00 2024-05-17 08:58:32.000 138 21610.08 424.33 42705.49 88888.00 2024-05-17 08:58:33.000 138 21610.08 424.36 42705.49 88888.00 2024-05-17 08:58:34.000 138 21610.07 424.37 42705.50 88888.00 2024-05-17 08:58:35.000 138 21610.04 424.35 42705.49 47963.92 2024-05-17 08:58:36.000 138 21610.02 424.31 42705.45 88888.00 2024-05-17 08:58:37.000 138 21610.06 424.27 42705.39 88888.00 2024-05-17 08:58:38.000 138 21610.13 424.24 42705.36 88888.00 2024-05-17 08:58:39.000 138 21610.19 424.19 42705.38 88888.00 2024-05-17 08:58:40.000 138 21610.23 424.13 42705.43 47963.44 2024-05-17 08:58:41.000 138 21610.22 424.09 42705.49 88888.00 2024-05-17 08:58:42.000 138 21610.19 424.07 42705.52 88888.00 2024-05-17 08:58:43.000 138 21610.20 424.04 42705.50 88888.00 2024-05-17 08:58:44.000 138 21610.28 424.00 42705.45 88888.00 2024-05-17 08:58:45.000 138 21610.35 423.97 42705.41 47963.40 2024-05-17 08:58:46.000 138 21610.39 423.93 42705.43 88888.00 2024-05-17 08:58:47.000 138 21610.46 423.88 42705.46 88888.00 2024-05-17 08:58:48.000 138 21610.52 423.85 42705.47 88888.00 2024-05-17 08:58:49.000 138 21610.53 423.86 42705.44 88888.00 2024-05-17 08:58:50.000 138 21610.54 423.92 42705.42 47964.18 2024-05-17 08:58:51.000 138 21610.58 423.93 42705.41 88888.00 2024-05-17 08:58:52.000 138 21610.62 423.85 42705.39 88888.00 2024-05-17 08:58:53.000 138 21610.63 423.79 42705.36 88888.00 2024-05-17 08:58:54.000 138 21610.59 423.83 42705.36 88888.00 2024-05-17 08:58:55.000 138 21610.55 423.91 42705.38 47964.12 2024-05-17 08:58:56.000 138 21610.56 423.97 42705.41 88888.00 2024-05-17 08:58:57.000 138 21610.59 424.00 42705.47 88888.00 2024-05-17 08:58:58.000 138 21610.61 424.01 42705.51 88888.00 2024-05-17 08:58:59.000 138 21610.60 424.02 42705.50 88888.00 2024-05-17 08:59:00.000 138 21610.58 424.03 42705.46 47963.07 2024-05-17 08:59:01.000 138 21610.54 424.07 42705.43 88888.00 2024-05-17 08:59:02.000 138 21610.50 424.14 42705.41 88888.00 2024-05-17 08:59:03.000 138 21610.50 424.20 42705.42 88888.00 2024-05-17 08:59:04.000 138 21610.50 424.19 42705.43 88888.00 2024-05-17 08:59:05.000 138 21610.46 424.16 42705.43 47963.84 2024-05-17 08:59:06.000 138 21610.41 424.16 42705.44 88888.00 2024-05-17 08:59:07.000 138 21610.40 424.20 42705.45 88888.00 2024-05-17 08:59:08.000 138 21610.43 424.21 42705.45 88888.00 2024-05-17 08:59:09.000 138 21610.43 424.18 42705.45 88888.00 2024-05-17 08:59:10.000 138 21610.42 424.18 42705.46 47963.39 2024-05-17 08:59:11.000 138 21610.44 424.27 42705.49 88888.00 2024-05-17 08:59:12.000 138 21610.41 424.37 42705.51 88888.00 2024-05-17 08:59:13.000 138 21610.34 424.40 42705.53 88888.00 2024-05-17 08:59:14.000 138 21610.30 424.38 42705.54 88888.00 2024-05-17 08:59:15.000 138 21610.29 424.38 42705.52 47963.87 2024-05-17 08:59:16.000 138 21610.29 424.41 42705.48 88888.00 2024-05-17 08:59:17.000 138 21610.30 424.48 42705.49 88888.00 2024-05-17 08:59:18.000 138 21610.32 424.54 42705.54 88888.00 2024-05-17 08:59:19.000 138 21610.34 424.58 42705.59 88888.00 2024-05-17 08:59:20.000 138 21610.34 424.59 42705.59 47964.49 2024-05-17 08:59:21.000 138 21610.32 424.61 42705.59 88888.00 2024-05-17 08:59:22.000 138 21610.31 424.68 42705.62 88888.00 2024-05-17 08:59:23.000 138 21610.31 424.75 42705.70 88888.00 2024-05-17 08:59:24.000 138 21610.31 424.77 42705.77 88888.00 2024-05-17 08:59:25.000 138 21610.31 424.80 42705.79 47964.32 2024-05-17 08:59:26.000 138 21610.32 424.83 42705.78 88888.00 2024-05-17 08:59:27.000 138 21610.33 424.84 42705.79 88888.00 2024-05-17 08:59:28.000 138 21610.31 424.83 42705.79 88888.00 2024-05-17 08:59:29.000 138 21610.28 424.85 42705.76 88888.00 2024-05-17 08:59:30.000 138 21610.24 424.94 42705.75 47963.81 2024-05-17 08:59:31.000 138 21610.24 424.99 42705.78 88888.00 2024-05-17 08:59:32.000 138 21610.26 424.97 42705.79 88888.00 2024-05-17 08:59:33.000 138 21610.23 424.93 42705.80 88888.00 2024-05-17 08:59:34.000 138 21610.18 424.94 42705.82 88888.00 2024-05-17 08:59:35.000 138 21610.14 424.97 42705.85 47963.91 2024-05-17 08:59:36.000 138 21610.13 425.01 42705.86 88888.00 2024-05-17 08:59:37.000 138 21610.17 425.02 42705.83 88888.00 2024-05-17 08:59:38.000 138 21610.18 424.98 42705.79 88888.00 2024-05-17 08:59:39.000 138 21610.15 424.94 42705.78 88888.00 2024-05-17 08:59:40.000 138 21610.14 424.93 42705.77 47964.36 2024-05-17 08:59:41.000 138 21610.15 424.92 42705.77 88888.00 2024-05-17 08:59:42.000 138 21610.16 424.92 42705.79 88888.00 2024-05-17 08:59:43.000 138 21610.16 424.94 42705.81 88888.00 2024-05-17 08:59:44.000 138 21610.13 424.96 42705.84 88888.00 2024-05-17 08:59:45.000 138 21610.10 424.98 42705.90 47964.36 2024-05-17 08:59:46.000 138 21610.09 425.01 42705.94 88888.00 2024-05-17 08:59:47.000 138 21610.07 425.03 42705.94 88888.00 2024-05-17 08:59:48.000 138 21610.00 425.03 42705.93 88888.00 2024-05-17 08:59:49.000 138 21609.95 425.02 42705.96 88888.00 2024-05-17 08:59:50.000 138 21609.90 425.02 42706.00 99999.00 2024-05-17 08:59:51.000 138 21609.85 425.05 42706.02 99999.00 2024-05-17 08:59:52.000 138 21609.79 425.09 42706.02 99999.00 2024-05-17 08:59:53.000 138 21609.70 425.14 42706.00 99999.00 2024-05-17 08:59:54.000 138 21609.62 425.16 42705.99 99999.00 2024-05-17 08:59:55.000 138 21609.61 425.12 42705.99 47964.33 2024-05-17 08:59:56.000 138 21609.62 425.09 42705.98 88888.00 2024-05-17 08:59:57.000 138 21609.57 425.10 42705.98 88888.00 2024-05-17 08:59:58.000 138 21609.46 425.13 42705.98 88888.00 2024-05-17 08:59:59.000 138 21609.40 425.15 42706.00 88888.00 2024-05-17 09:00:00.000 138 21609.44 425.16 42706.06 47964.34 2024-05-17 09:00:01.000 138 21609.50 425.17 42706.11 88888.00 2024-05-17 09:00:02.000 138 21609.51 425.15 42706.12 88888.00 2024-05-17 09:00:03.000 138 21609.49 425.11 42706.11 88888.00 2024-05-17 09:00:04.000 138 21609.51 425.14 42706.13 88888.00 2024-05-17 09:00:05.000 138 21609.54 425.22 42706.18 47964.13 2024-05-17 09:00:06.000 138 21609.53 425.22 42706.19 88888.00 2024-05-17 09:00:07.000 138 21609.51 425.15 42706.14 88888.00 2024-05-17 09:00:08.000 138 21609.47 425.12 42706.09 88888.00 2024-05-17 09:00:09.000 138 21609.44 425.16 42706.08 88888.00 2024-05-17 09:00:10.000 138 21609.43 425.20 42706.10 47964.38 2024-05-17 09:00:11.000 138 21609.45 425.19 42706.13 88888.00 2024-05-17 09:00:12.000 138 21609.47 425.16 42706.16 88888.00 2024-05-17 09:00:13.000 138 21609.48 425.16 42706.16 88888.00 2024-05-17 09:00:14.000 138 21609.46 425.17 42706.14 88888.00 2024-05-17 09:00:15.000 138 21609.42 425.18 42706.14 47964.35 2024-05-17 09:00:16.000 138 21609.40 425.19 42706.14 88888.00 2024-05-17 09:00:17.000 138 21609.42 425.19 42706.18 88888.00 2024-05-17 09:00:18.000 138 21609.44 425.17 42706.23 88888.00 2024-05-17 09:00:19.000 138 21609.42 425.13 42706.24 88888.00 2024-05-17 09:00:20.000 138 21609.40 425.10 42706.21 47964.21 2024-05-17 09:00:21.000 138 21609.35 425.06 42706.19 88888.00 2024-05-17 09:00:22.000 138 21609.31 425.01 42706.18 88888.00 2024-05-17 09:00:23.000 138 21609.30 425.00 42706.16 88888.00 2024-05-17 09:00:24.000 138 21609.28 425.02 42706.15 88888.00 2024-05-17 09:00:25.000 138 21609.26 425.02 42706.17 47964.26 2024-05-17 09:00:26.000 138 21609.29 425.00 42706.22 88888.00 2024-05-17 09:00:27.000 138 21609.31 425.00 42706.23 88888.00 2024-05-17 09:00:28.000 138 21609.29 425.00 42706.20 88888.00 2024-05-17 09:00:29.000 138 21609.29 425.00 42706.21 88888.00 2024-05-17 09:00:30.000 138 21609.31 425.02 42706.26 47963.43 2024-05-17 09:00:31.000 138 21609.26 425.02 42706.27 88888.00 2024-05-17 09:00:32.000 138 21609.21 425.02 42706.24 88888.00 2024-05-17 09:00:33.000 138 21609.21 425.02 42706.24 88888.00 2024-05-17 09:00:34.000 138 21609.22 425.02 42706.30 88888.00 2024-05-17 09:00:35.000 138 21609.19 425.02 42706.32 47964.05 2024-05-17 09:00:36.000 138 21609.12 425.01 42706.31 88888.00 2024-05-17 09:00:37.000 138 21609.06 425.03 42706.33 88888.00 2024-05-17 09:00:38.000 138 21609.01 425.08 42706.34 88888.00 2024-05-17 09:00:39.000 138 21608.95 425.11 42706.31 88888.00 2024-05-17 09:00:40.000 138 21608.90 425.11 42706.27 47963.77 2024-05-17 09:00:41.000 138 21608.85 425.10 42706.25 88888.00 2024-05-17 09:00:42.000 138 21608.79 425.09 42706.27 88888.00 2024-05-17 09:00:43.000 138 21608.74 425.09 42706.31 88888.00 2024-05-17 09:00:44.000 138 21608.76 425.07 42706.33 88888.00 2024-05-17 09:00:45.000 138 21608.83 425.05 42706.35 47964.33 2024-05-17 09:00:46.000 138 21608.85 425.03 42706.36 88888.00 2024-05-17 09:00:47.000 138 21608.83 424.97 42706.34 88888.00 2024-05-17 09:00:48.000 138 21608.80 424.92 42706.34 88888.00 2024-05-17 09:00:49.000 138 21608.82 424.87 42706.32 88888.00 2024-05-17 09:00:50.000 138 21608.86 424.81 42706.31 47963.25 2024-05-17 09:00:51.000 138 21608.84 424.76 42706.30 88888.00 2024-05-17 09:00:52.000 138 21608.80 424.72 42706.29 88888.00 2024-05-17 09:00:53.000 138 21608.83 424.71 42706.29 88888.00 2024-05-17 09:00:54.000 138 21608.88 424.77 42706.29 88888.00 2024-05-17 09:00:55.000 138 21608.86 424.82 42706.25 47964.23 2024-05-17 09:00:56.000 138 21608.84 424.81 42706.23 88888.00 2024-05-17 09:00:57.000 138 21608.87 424.78 42706.24 88888.00 2024-05-17 09:00:58.000 138 21608.94 424.74 42706.24 88888.00 2024-05-17 09:00:59.000 138 21609.00 424.72 42706.25 88888.00 2024-05-17 09:01:00.000 138 21609.03 424.73 42706.26 47964.25 2024-05-17 09:01:01.000 138 21609.02 424.70 42706.28 88888.00 2024-05-17 09:01:02.000 138 21609.01 424.63 42706.28 88888.00 2024-05-17 09:01:03.000 138 21608.99 424.56 42706.25 88888.00 2024-05-17 09:01:04.000 138 21608.96 424.54 42706.21 88888.00 2024-05-17 09:01:05.000 138 21608.94 424.51 42706.22 47963.57 2024-05-17 09:01:06.000 138 21608.97 424.48 42706.23 88888.00 2024-05-17 09:01:07.000 138 21609.03 424.44 42706.20 88888.00 2024-05-17 09:01:08.000 138 21609.09 424.41 42706.16 88888.00 2024-05-17 09:01:09.000 138 21609.14 424.38 42706.15 88888.00 2024-05-17 09:01:10.000 138 21609.21 424.34 42706.15 47964.10 2024-05-17 09:01:11.000 138 21609.23 424.31 42706.13 88888.00 2024-05-17 09:01:12.000 138 21609.19 424.27 42706.11 88888.00 2024-05-17 09:01:13.000 138 21609.12 424.24 42706.10 88888.00 2024-05-17 09:01:14.000 138 21609.08 424.20 42706.05 88888.00 2024-05-17 09:01:15.000 138 21609.12 424.17 42706.00 47963.62 2024-05-17 09:01:16.000 138 21609.19 424.13 42706.00 88888.00 2024-05-17 09:01:17.000 138 21609.24 424.06 42706.00 88888.00 2024-05-17 09:01:18.000 138 21609.24 424.02 42705.98 88888.00 2024-05-17 09:01:19.000 138 21609.19 424.04 42705.94 88888.00 2024-05-17 09:01:20.000 138 21609.14 424.03 42705.90 47964.18 2024-05-17 09:01:21.000 138 21609.09 423.93 42705.85 88888.00 2024-05-17 09:01:22.000 138 21609.08 423.83 42705.81 88888.00 2024-05-17 09:01:23.000 138 21609.13 423.81 42705.79 88888.00 2024-05-17 09:01:24.000 138 21609.18 423.80 42705.77 88888.00 2024-05-17 09:01:25.000 138 21609.20 423.76 42705.75 47963.35 2024-05-17 09:01:26.000 138 21609.19 423.71 42705.75 88888.00 2024-05-17 09:01:27.000 138 21609.22 423.68 42705.77 88888.00 2024-05-17 09:01:28.000 138 21609.27 423.65 42705.73 88888.00 2024-05-17 09:01:29.000 138 21609.30 423.62 42705.69 88888.00 2024-05-17 09:01:30.000 138 21609.28 423.60 42705.66 47963.22 2024-05-17 09:01:31.000 138 21609.24 423.56 42705.64 88888.00 2024-05-17 09:01:32.000 138 21609.21 423.48 42705.62 88888.00 2024-05-17 09:01:33.000 138 21609.19 423.42 42705.59 88888.00 2024-05-17 09:01:34.000 138 21609.17 423.42 42705.56 88888.00 2024-05-17 09:01:35.000 138 21609.14 423.43 42705.55 47963.40 2024-05-17 09:01:36.000 138 21609.15 423.39 42705.56 88888.00 2024-05-17 09:01:37.000 138 21609.17 423.33 42705.56 88888.00 2024-05-17 09:01:38.000 138 21609.14 423.30 42705.53 88888.00 2024-05-17 09:01:39.000 138 21609.10 423.28 42705.50 88888.00 2024-05-17 09:01:40.000 138 21609.10 423.26 42705.48 47963.06 2024-05-17 09:01:41.000 138 21609.07 423.25 42705.49 88888.00 2024-05-17 09:01:42.000 138 21609.00 423.25 42705.49 88888.00 2024-05-17 09:01:43.000 138 21608.97 423.27 42705.47 88888.00 2024-05-17 09:01:44.000 138 21608.99 423.27 42705.43 88888.00 2024-05-17 09:01:45.000 138 21609.02 423.26 42705.39 47962.73 2024-05-17 09:01:46.000 138 21609.04 423.27 42705.40 88888.00 2024-05-17 09:01:47.000 138 21609.04 423.26 42705.43 88888.00 2024-05-17 09:01:48.000 138 21609.02 423.25 42705.43 88888.00 2024-05-17 09:01:49.000 138 21609.00 423.25 42705.41 88888.00 2024-05-17 09:01:50.000 138 21609.00 423.20 42705.41 47963.33 2024-05-17 09:01:51.000 138 21609.00 423.12 42705.41 88888.00 2024-05-17 09:01:52.000 138 21609.04 423.13 42705.42 88888.00 2024-05-17 09:01:53.000 138 21609.10 423.20 42705.46 88888.00 2024-05-17 09:01:54.000 138 21609.14 423.20 42705.48 88888.00 2024-05-17 09:01:55.000 138 21609.14 423.12 42705.46 99999.00 2024-05-17 09:01:56.000 138 21609.11 423.01 42705.44 99999.00 2024-05-17 09:01:57.000 138 21609.09 422.91 42705.42 99999.00 2024-05-17 09:01:58.000 138 21609.08 422.87 42705.39 99999.00 2024-05-17 09:01:59.000 138 21609.10 422.90 42705.36 99999.00 2024-05-17 09:02:00.000 138 21609.17 422.94 42705.36 47962.74 2024-05-17 09:02:01.000 138 21609.23 422.94 42705.39 88888.00 2024-05-17 09:02:02.000 138 21609.26 422.93 42705.41 88888.00 2024-05-17 09:02:03.000 138 21609.24 422.91 42705.35 88888.00 2024-05-17 09:02:04.000 138 21609.24 422.90 42705.28 88888.00 2024-05-17 09:02:05.000 138 21609.30 422.87 42705.27 47962.66 2024-05-17 09:02:06.000 138 21609.31 422.81 42705.31 88888.00 2024-05-17 09:02:07.000 138 21609.25 422.79 42705.34 88888.00 2024-05-17 09:02:08.000 138 21609.23 422.83 42705.37 88888.00 2024-05-17 09:02:09.000 138 21609.26 422.85 42705.38 88888.00 2024-05-17 09:02:10.000 138 21609.29 422.82 42705.39 47962.76 2024-05-17 09:02:11.000 138 21609.31 422.79 42705.38 88888.00 2024-05-17 09:02:12.000 138 21609.28 422.79 42705.38 88888.00 2024-05-17 09:02:13.000 138 21609.27 422.83 42705.41 88888.00 2024-05-17 09:02:14.000 138 21609.31 422.86 42705.41 88888.00 2024-05-17 09:02:15.000 138 21609.37 422.87 42705.37 47963.59 2024-05-17 09:02:16.000 138 21609.38 422.86 42705.34 88888.00 2024-05-17 09:02:17.000 138 21609.39 422.85 42705.36 88888.00 2024-05-17 09:02:18.000 138 21609.38 422.81 42705.41 88888.00 2024-05-17 09:02:19.000 138 21609.35 422.80 42705.43 88888.00 2024-05-17 09:02:20.000 138 21609.36 422.81 42705.40 47963.74 2024-05-17 09:02:21.000 138 21609.39 422.82 42705.39 88888.00 2024-05-17 09:02:22.000 138 21609.41 422.83 42705.40 88888.00 2024-05-17 09:02:23.000 138 21609.43 422.80 42705.43 88888.00 2024-05-17 09:02:24.000 138 21609.44 422.76 42705.43 88888.00 2024-05-17 09:02:25.000 138 21609.45 422.79 42705.41 47963.41 2024-05-17 09:02:26.000 138 21609.51 422.87 42705.39 88888.00 2024-05-17 09:02:27.000 138 21609.55 422.92 42705.38 88888.00 2024-05-17 09:02:28.000 138 21609.52 422.89 42705.36 88888.00 2024-05-17 09:02:29.000 138 21609.48 422.85 42705.36 88888.00 2024-05-17 09:02:30.000 138 21609.48 422.85 42705.36 47963.68 2024-05-17 09:02:31.000 138 21609.50 422.85 42705.36 88888.00 2024-05-17 09:02:32.000 138 21609.50 422.83 42705.39 88888.00 2024-05-17 09:02:33.000 138 21609.52 422.88 42705.41 88888.00 2024-05-17 09:02:34.000 138 21609.58 422.96 42705.39 88888.00 2024-05-17 09:02:35.000 138 21609.60 422.96 42705.38 47962.90 2024-05-17 09:02:36.000 138 21609.57 422.92 42705.40 88888.00 2024-05-17 09:02:37.000 138 21609.56 422.94 42705.41 88888.00 2024-05-17 09:02:38.000 138 21609.62 422.99 42705.41 88888.00 2024-05-17 09:02:39.000 138 21609.68 422.99 42705.41 88888.00 2024-05-17 09:02:40.000 138 21609.70 422.96 42705.40 47962.91 2024-05-17 09:02:41.000 138 21609.71 422.96 42705.41 88888.00 2024-05-17 09:02:42.000 138 21609.72 423.01 42705.44 88888.00 2024-05-17 09:02:43.000 138 21609.73 423.06 42705.46 88888.00 2024-05-17 09:02:44.000 138 21609.74 423.10 42705.47 88888.00 2024-05-17 09:02:45.000 138 21609.75 423.12 42705.46 47963.63 2024-05-17 09:02:46.000 138 21609.74 423.13 42705.46 88888.00 2024-05-17 09:02:47.000 138 21609.74 423.17 42705.49 88888.00 2024-05-17 09:02:48.000 138 21609.73 423.26 42705.50 88888.00 2024-05-17 09:02:49.000 138 21609.71 423.34 42705.48 88888.00 2024-05-17 09:02:50.000 138 21609.71 423.37 42705.46 47964.07 2024-05-17 09:02:51.000 138 21609.70 423.38 42705.50 88888.00 2024-05-17 09:02:52.000 138 21609.66 423.40 42705.55 88888.00 2024-05-17 09:02:53.000 138 21609.65 423.44 42705.55 88888.00 2024-05-17 09:02:54.000 138 21609.68 423.45 42705.50 88888.00 2024-05-17 09:02:55.000 138 21609.71 423.47 42705.49 47964.13 2024-05-17 09:02:56.000 138 21609.70 423.50 42705.52 88888.00 2024-05-17 09:02:57.000 138 21609.67 423.54 42705.57 88888.00 2024-05-17 09:02:58.000 138 21609.68 423.54 42705.60 88888.00 2024-05-17 09:02:59.000 138 21609.72 423.54 42705.61 88888.00 2024-05-17 09:03:00.000 138 21609.71 423.56 42705.60 47963.93 2024-05-17 09:03:01.000 138 21609.68 423.62 42705.59 88888.00 2024-05-17 09:03:02.000 138 21609.65 423.69 42705.60 88888.00 2024-05-17 09:03:03.000 138 21609.62 423.71 42705.63 88888.00 2024-05-17 09:03:04.000 138 21609.62 423.70 42705.67 88888.00 2024-05-17 09:03:05.000 138 21609.60 423.73 42705.68 99999.00 2024-05-17 09:03:06.000 138 21609.56 423.77 42705.66 99999.00 2024-05-17 09:03:07.000 138 21609.53 423.78 42705.64 99999.00 2024-05-17 09:03:08.000 138 21609.53 423.76 42705.66 99999.00 2024-05-17 09:03:09.000 138 21609.50 423.76 42705.73 99999.00 2024-05-17 09:03:10.000 138 21609.46 423.76 42705.77 47963.32 2024-05-17 09:03:11.000 138 21609.43 423.77 42705.76 88888.00 2024-05-17 09:03:12.000 138 21609.41 423.80 42705.74 88888.00 2024-05-17 09:03:13.000 138 21609.38 423.81 42705.73 88888.00 2024-05-17 09:03:14.000 138 21609.38 423.83 42705.75 88888.00 2024-05-17 09:03:15.000 138 21609.42 423.86 42705.78 47963.22 2024-05-17 09:03:16.000 138 21609.45 423.89 42705.79 88888.00 2024-05-17 09:03:17.000 138 21609.45 423.93 42705.80 88888.00 2024-05-17 09:03:18.000 138 21609.41 423.97 42705.81 88888.00 2024-05-17 09:03:19.000 138 21609.37 424.00 42705.81 88888.00 2024-05-17 09:03:20.000 138 21609.35 424.03 42705.81 47964.04 2024-05-17 09:03:21.000 138 21609.36 424.08 42705.80 88888.00 2024-05-17 09:03:22.000 138 21609.35 424.08 42705.78 88888.00 2024-05-17 09:03:23.000 138 21609.31 424.02 42705.78 88888.00 2024-05-17 09:03:24.000 138 21609.30 423.97 42705.83 88888.00 2024-05-17 09:03:25.000 138 21609.33 423.96 42705.89 47964.16 2024-05-17 09:03:26.000 138 21609.32 423.97 42705.93 88888.00 2024-05-17 09:03:27.000 138 21609.29 424.00 42705.90 88888.00 2024-05-17 09:03:28.000 138 21609.30 424.03 42705.89 88888.00 2024-05-17 09:03:29.000 138 21609.30 424.05 42705.89 88888.00 2024-05-17 09:03:30.000 138 21609.26 424.08 42705.89 47963.65 2024-05-17 09:03:31.000 138 21609.26 424.12 42705.90 88888.00 2024-05-17 09:03:32.000 138 21609.31 424.14 42705.95 88888.00 2024-05-17 09:03:33.000 138 21609.31 424.15 42706.00 88888.00 2024-05-17 09:03:34.000 138 21609.27 424.19 42705.98 88888.00 2024-05-17 09:03:35.000 138 21609.25 424.22 42705.95 47963.59 2024-05-17 09:03:36.000 138 21609.26 424.22 42705.95 88888.00 2024-05-17 09:03:37.000 138 21609.25 424.19 42705.95 88888.00 2024-05-17 09:03:38.000 138 21609.24 424.23 42705.95 88888.00 2024-05-17 09:03:39.000 138 21609.26 424.30 42705.96 88888.00 2024-05-17 09:03:40.000 138 21609.31 424.31 42705.98 47963.40 2024-05-17 09:03:41.000 138 21609.31 424.29 42706.02 88888.00 2024-05-17 09:03:42.000 138 21609.26 424.25 42706.05 88888.00 2024-05-17 09:03:43.000 138 21609.21 424.24 42706.03 88888.00 2024-05-17 09:03:44.000 138 21609.19 424.25 42706.04 88888.00 2024-05-17 09:03:45.000 138 21609.19 424.27 42706.11 47964.26 2024-05-17 09:03:46.000 138 21609.20 424.27 42706.15 88888.00 2024-05-17 09:03:47.000 138 21609.19 424.25 42706.13 88888.00 2024-05-17 09:03:48.000 138 21609.19 424.25 42706.09 88888.00 2024-05-17 09:03:49.000 138 21609.25 424.29 42706.09 88888.00 2024-05-17 09:03:50.000 138 21609.31 424.35 42706.14 47964.50 2024-05-17 09:03:51.000 138 21609.32 424.37 42706.17 88888.00 2024-05-17 09:03:52.000 138 21609.32 424.37 42706.13 88888.00 2024-05-17 09:03:53.000 138 21609.33 424.38 42706.11 88888.00 2024-05-17 09:03:54.000 138 21609.35 424.40 42706.15 88888.00 2024-05-17 09:03:55.000 138 21609.38 424.43 42706.18 47963.89 2024-05-17 09:03:56.000 138 21609.40 424.49 42706.17 88888.00 2024-05-17 09:03:57.000 138 21609.38 424.51 42706.16 88888.00 2024-05-17 09:03:58.000 138 21609.34 424.50 42706.18 88888.00 2024-05-17 09:03:59.000 138 21609.28 424.50 42706.22 88888.00 2024-05-17 09:04:00.000 138 21609.22 424.54 42706.25 47964.38 2024-05-17 09:04:01.000 138 21609.21 424.58 42706.25 88888.00 2024-05-17 09:04:02.000 138 21609.20 424.60 42706.24 88888.00 2024-05-17 09:04:03.000 138 21609.17 424.61 42706.23 88888.00 2024-05-17 09:04:04.000 138 21609.15 424.60 42706.22 88888.00 2024-05-17 09:04:05.000 138 21609.19 424.58 42706.24 47963.66 2024-05-17 09:04:06.000 138 21609.24 424.57 42706.26 88888.00 2024-05-17 09:04:07.000 138 21609.22 424.55 42706.29 88888.00 2024-05-17 09:04:08.000 138 21609.19 424.56 42706.32 88888.00 2024-05-17 09:04:09.000 138 21609.17 424.61 42706.32 88888.00 2024-05-17 09:04:10.000 138 21609.15 424.65 42706.29 47963.74 2024-05-17 09:04:11.000 138 21609.12 424.66 42706.28 88888.00 2024-05-17 09:04:12.000 138 21609.10 424.65 42706.31 88888.00 2024-05-17 09:04:13.000 138 21609.12 424.64 42706.33 88888.00 2024-05-17 09:04:14.000 138 21609.15 424.65 42706.32 88888.00 2024-05-17 09:04:15.000 138 21609.15 424.66 42706.34 47964.51 2024-05-17 09:04:16.000 138 21609.14 424.65 42706.36 88888.00 2024-05-17 09:04:17.000 138 21609.15 424.66 42706.38 88888.00 2024-05-17 09:04:18.000 138 21609.18 424.70 42706.39 88888.00 2024-05-17 09:04:19.000 138 21609.19 424.71 42706.39 88888.00 2024-05-17 09:04:20.000 138 21609.19 424.69 42706.38 47964.57 2024-05-17 09:04:21.000 138 21609.17 424.71 42706.36 88888.00 2024-05-17 09:04:22.000 138 21609.15 424.77 42706.32 88888.00 2024-05-17 09:04:23.000 138 21609.13 424.81 42706.31 88888.00 2024-05-17 09:04:24.000 138 21609.11 424.83 42706.34 88888.00 2024-05-17 09:04:25.000 138 21609.10 424.85 42706.36 47964.29 2024-05-17 09:04:26.000 138 21609.10 424.86 42706.35 88888.00 2024-05-17 09:04:27.000 138 21609.07 424.86 42706.36 88888.00 2024-05-17 09:04:28.000 138 21609.00 424.84 42706.39 88888.00 2024-05-17 09:04:29.000 138 21608.97 424.80 42706.39 88888.00 2024-05-17 09:04:30.000 138 21608.93 424.78 42706.39 47964.36 2024-05-17 09:04:31.000 138 21608.85 424.79 42706.41 88888.00 2024-05-17 09:04:32.000 138 21608.76 424.78 42706.43 88888.00 2024-05-17 09:04:33.000 138 21608.75 424.74 42706.47 88888.00 2024-05-17 09:04:34.000 138 21608.78 424.73 42706.48 88888.00 2024-05-17 09:04:35.000 138 21608.78 424.77 42706.48 47964.40 2024-05-17 09:04:36.000 138 21608.76 424.80 42706.45 88888.00 2024-05-17 09:04:37.000 138 21608.71 424.76 42706.40 88888.00 2024-05-17 09:04:38.000 138 21608.67 424.72 42706.39 88888.00 2024-05-17 09:04:39.000 138 21608.65 424.71 42706.44 88888.00 2024-05-17 09:04:40.000 138 21608.68 424.73 42706.47 47964.30 2024-05-17 09:04:41.000 138 21608.72 424.74 42706.46 88888.00 2024-05-17 09:04:42.000 138 21608.72 424.71 42706.46 88888.00 2024-05-17 09:04:43.000 138 21608.70 424.67 42706.43 88888.00 2024-05-17 09:04:44.000 138 21608.69 424.62 42706.38 88888.00 2024-05-17 09:04:45.000 138 21608.68 424.57 42706.38 47963.72 2024-05-17 09:04:46.000 138 21608.66 424.52 42706.42 88888.00 2024-05-17 09:04:47.000 138 21608.65 424.51 42706.44 88888.00 2024-05-17 09:04:48.000 138 21608.66 424.48 42706.44 88888.00 2024-05-17 09:04:49.000 138 21608.65 424.42 42706.47 88888.00 2024-05-17 09:04:50.000 138 21608.61 424.37 42706.49 47964.10 2024-05-17 09:04:51.000 138 21608.59 424.34 42706.46 88888.00 2024-05-17 09:04:52.000 138 21608.57 424.30 42706.41 88888.00 2024-05-17 09:04:53.000 138 21608.56 424.23 42706.38 88888.00 2024-05-17 09:04:54.000 138 21608.59 424.18 42706.38 88888.00 2024-05-17 09:04:55.000 138 21608.64 424.18 42706.41 47963.37 2024-05-17 09:04:56.000 138 21608.63 424.18 42706.45 88888.00 2024-05-17 09:04:57.000 138 21608.58 424.11 42706.44 88888.00 2024-05-17 09:04:58.000 138 21608.56 423.99 42706.39 88888.00 2024-05-17 09:04:59.000 138 21608.58 423.93 42706.38 88888.00 2024-05-17 09:05:00.000 138 21608.59 423.90 42706.38 99999.00 2024-05-17 09:05:01.000 138 21608.58 423.80 42706.33 99999.00 2024-05-17 09:05:02.000 138 21608.60 423.66 42706.28 99999.00 2024-05-17 09:05:03.000 138 21608.61 423.59 42706.26 99999.00 2024-05-17 09:05:04.000 138 21608.55 423.56 42706.25 99999.00 2024-05-17 09:05:05.000 138 21608.50 423.53 42706.27 47963.81 2024-05-17 09:05:06.000 138 21608.52 423.49 42706.28 88888.00 2024-05-17 09:05:07.000 138 21608.57 423.45 42706.26 88888.00 2024-05-17 09:05:08.000 138 21608.59 423.41 42706.23 88888.00 2024-05-17 09:05:09.000 138 21608.53 423.36 42706.20 88888.00 2024-05-17 09:05:10.000 138 21608.44 423.29 42706.15 47963.09 2024-05-17 09:05:11.000 138 21608.42 423.21 42706.13 88888.00 2024-05-17 09:05:12.000 138 21608.43 423.12 42706.12 88888.00 2024-05-17 09:05:13.000 138 21608.43 423.06 42706.11 88888.00 2024-05-17 09:05:14.000 138 21608.38 422.98 42706.09 88888.00 2024-05-17 09:05:15.000 138 21608.29 422.88 42706.06 47962.82 2024-05-17 09:05:16.000 138 21608.21 422.81 42706.02 88888.00 2024-05-17 09:05:17.000 138 21608.13 422.79 42705.99 88888.00 2024-05-17 09:05:18.000 138 21608.05 422.78 42705.98 88888.00 2024-05-17 09:05:19.000 138 21608.00 422.76 42705.97 88888.00 2024-05-17 09:05:20.000 138 21607.98 422.72 42705.98 47963.09 2024-05-17 09:05:21.000 138 21607.93 422.69 42705.97 88888.00 2024-05-17 09:05:22.000 138 21607.84 422.68 42705.96 88888.00 2024-05-17 09:05:23.000 138 21607.73 422.70 42705.98 88888.00 2024-05-17 09:05:24.000 138 21607.64 422.69 42705.99 88888.00 2024-05-17 09:05:25.000 138 21607.56 422.66 42705.98 47962.68 2024-05-17 09:05:26.000 138 21607.49 422.68 42705.99 88888.00 2024-05-17 09:05:27.000 138 21607.44 422.72 42706.03 88888.00 2024-05-17 09:05:28.000 138 21607.42 422.70 42706.04 88888.00 2024-05-17 09:05:29.000 138 21607.40 422.65 42706.02 88888.00 2024-05-17 09:05:30.000 138 21607.41 422.66 42705.99 47962.69 2024-05-17 09:05:31.000 138 21607.47 422.67 42705.97 88888.00 2024-05-17 09:05:32.000 138 21607.52 422.62 42705.94 88888.00 2024-05-17 09:05:33.000 138 21607.55 422.54 42705.93 88888.00 2024-05-17 09:05:34.000 138 21607.58 422.50 42705.91 88888.00 2024-05-17 09:05:35.000 138 21607.62 422.47 42705.90 47962.66 2024-05-17 09:05:36.000 138 21607.67 422.43 42705.89 88888.00 2024-05-17 09:05:37.000 138 21607.77 422.38 42705.88 88888.00 2024-05-17 09:05:38.000 138 21607.88 422.38 42705.86 88888.00 2024-05-17 09:05:39.000 138 21607.97 422.37 42705.82 88888.00 2024-05-17 09:05:40.000 138 21608.06 422.34 42705.81 47962.93 2024-05-17 09:05:41.000 138 21608.15 422.31 42705.84 88888.00 2024-05-17 09:05:42.000 138 21608.23 422.28 42705.86 88888.00 2024-05-17 09:05:43.000 138 21608.28 422.25 42705.86 88888.00 2024-05-17 09:05:44.000 138 21608.30 422.24 42705.86 88888.00 2024-05-17 09:05:45.000 138 21608.34 422.25 42705.87 47963.43 2024-05-17 09:05:46.000 138 21608.37 422.24 42705.88 88888.00 2024-05-17 09:05:47.000 138 21608.35 422.21 42705.86 88888.00 2024-05-17 09:05:48.000 138 21608.32 422.17 42705.84 88888.00 2024-05-17 09:05:49.000 138 21608.31 422.14 42705.86 88888.00 2024-05-17 09:05:50.000 138 21608.28 422.13 42705.86 47963.53 2024-05-17 09:05:51.000 138 21608.22 422.15 42705.85 88888.00 2024-05-17 09:05:52.000 138 21608.15 422.21 42705.84 88888.00 2024-05-17 09:05:53.000 138 21608.14 422.23 42705.86 88888.00 2024-05-17 09:05:54.000 138 21608.15 422.16 42705.84 88888.00 2024-05-17 09:05:55.000 138 21608.14 422.10 42705.81 47962.74 2024-05-17 09:05:56.000 138 21608.08 422.09 42705.82 88888.00 2024-05-17 09:05:57.000 138 21608.04 422.11 42705.86 88888.00 2024-05-17 09:05:58.000 138 21608.02 422.13 42705.89 88888.00 2024-05-17 09:05:59.000 138 21608.00 422.16 42705.89 88888.00 2024-05-17 09:06:00.000 138 21607.96 422.18 42705.84 47963.24 2024-05-17 09:06:01.000 138 21607.92 422.17 42705.81 88888.00 2024-05-17 09:06:02.000 138 21607.89 422.14 42705.82 88888.00 2024-05-17 09:06:03.000 138 21607.89 422.13 42705.86 88888.00 2024-05-17 09:06:04.000 138 21607.88 422.12 42705.89 88888.00 2024-05-17 09:06:05.000 138 21607.88 422.08 42705.90 47963.60 2024-05-17 09:06:06.000 138 21607.92 422.04 42705.89 88888.00 2024-05-17 09:06:07.000 138 21607.96 422.00 42705.88 88888.00 2024-05-17 09:06:08.000 138 21607.95 421.97 42705.83 88888.00 2024-05-17 09:06:09.000 138 21607.97 421.94 42705.80 88888.00 2024-05-17 09:06:10.000 138 21608.02 421.92 42705.82 47963.36 2024-05-17 09:06:11.000 138 21608.05 421.89 42705.87 88888.00 2024-05-17 09:06:12.000 138 21608.08 421.84 42705.86 88888.00 2024-05-17 09:06:13.000 138 21608.12 421.78 42705.82 88888.00 2024-05-17 09:06:14.000 138 21608.17 421.75 42705.82 88888.00 2024-05-17 09:06:15.000 138 21608.19 421.74 42705.80 47962.59 2024-05-17 09:06:16.000 138 21608.18 421.69 42705.78 88888.00 2024-05-17 09:06:17.000 138 21608.15 421.63 42705.78 88888.00 2024-05-17 09:06:18.000 138 21608.11 421.61 42705.79 88888.00 2024-05-17 09:06:19.000 138 21608.07 421.60 42705.78 88888.00 2024-05-17 09:06:20.000 138 21608.01 421.57 42705.78 47963.32 2024-05-17 09:06:21.000 138 21607.98 421.55 42705.77 88888.00 2024-05-17 09:06:22.000 138 21607.97 421.59 42705.73 88888.00 2024-05-17 09:06:23.000 138 21607.93 421.65 42705.73 88888.00 2024-05-17 09:06:24.000 138 21607.86 421.66 42705.74 88888.00 2024-05-17 09:06:25.000 138 21607.82 421.63 42705.74 47962.17 2024-05-17 09:06:26.000 138 21607.80 421.63 42705.76 88888.00 2024-05-17 09:06:27.000 138 21607.77 421.66 42705.79 88888.00 2024-05-17 09:06:28.000 138 21607.75 421.68 42705.77 88888.00 2024-05-17 09:06:29.000 138 21607.73 421.70 42705.73 88888.00 2024-05-17 09:06:30.000 138 21607.72 421.73 42705.74 47962.96 2024-05-17 09:06:31.000 138 21607.71 421.75 42705.74 88888.00 2024-05-17 09:06:32.000 138 21607.69 421.74 42705.73 88888.00 2024-05-17 09:06:33.000 138 21607.66 421.73 42705.70 88888.00 2024-05-17 09:06:34.000 138 21607.66 421.71 42705.66 88888.00 2024-05-17 09:06:35.000 138 21607.67 421.67 42705.64 47962.55 2024-05-17 09:06:36.000 138 21607.68 421.66 42705.67 88888.00 2024-05-17 09:06:37.000 138 21607.68 421.69 42705.70 88888.00 2024-05-17 09:06:38.000 138 21607.68 421.70 42705.72 88888.00 2024-05-17 09:06:39.000 138 21607.69 421.69 42705.72 88888.00 2024-05-17 09:06:40.000 138 21607.66 421.67 42705.73 47962.87 2024-05-17 09:06:41.000 138 21607.60 421.65 42705.73 88888.00 2024-05-17 09:06:42.000 138 21607.56 421.65 42705.73 88888.00 2024-05-17 09:06:43.000 138 21607.53 421.67 42705.78 88888.00 2024-05-17 09:06:44.000 138 21607.49 421.70 42705.80 88888.00 2024-05-17 09:06:45.000 138 21607.44 421.71 42705.77 47962.36 2024-05-17 09:06:46.000 138 21607.46 421.69 42705.74 88888.00 2024-05-17 09:06:47.000 138 21607.51 421.66 42705.73 88888.00 2024-05-17 09:06:48.000 138 21607.50 421.68 42705.72 88888.00 2024-05-17 09:06:49.000 138 21607.44 421.74 42705.72 88888.00 2024-05-17 09:06:50.000 138 21607.43 421.77 42705.76 47963.27 2024-05-17 09:06:51.000 138 21607.48 421.77 42705.81 88888.00 2024-05-17 09:06:52.000 138 21607.49 421.74 42705.81 88888.00 2024-05-17 09:06:53.000 138 21607.45 421.68 42705.75 88888.00 2024-05-17 09:06:54.000 138 21607.42 421.63 42705.71 88888.00 2024-05-17 09:06:55.000 138 21607.42 421.61 42705.71 47962.42 2024-05-17 09:06:56.000 138 21607.44 421.65 42705.75 88888.00 2024-05-17 09:06:57.000 138 21607.47 421.69 42705.77 88888.00 2024-05-17 09:06:58.000 138 21607.45 421.69 42705.76 88888.00 2024-05-17 09:06:59.000 138 21607.42 421.68 42705.77 88888.00 2024-05-17 09:07:00.000 138 21607.40 421.63 42705.79 47962.97 2024-05-17 09:07:01.000 138 21607.40 421.54 42705.78 88888.00 2024-05-17 09:07:02.000 138 21607.40 421.50 42705.73 88888.00 2024-05-17 09:07:03.000 138 21607.43 421.53 42705.73 88888.00 2024-05-17 09:07:04.000 138 21607.49 421.55 42705.82 88888.00 2024-05-17 09:07:05.000 138 21607.52 421.58 42705.91 47962.93 2024-05-17 09:07:06.000 138 21607.49 421.62 42705.93 88888.00 2024-05-17 09:07:07.000 138 21607.46 421.65 42705.89 88888.00 2024-05-17 09:07:08.000 138 21607.46 421.66 42705.85 88888.00 2024-05-17 09:07:09.000 138 21607.45 421.65 42705.84 88888.00 2024-05-17 09:07:10.000 138 21607.42 421.63 42705.88 47963.17 2024-05-17 09:07:11.000 138 21607.41 421.64 42705.91 88888.00 2024-05-17 09:07:12.000 138 21607.40 421.66 42705.94 88888.00 2024-05-17 09:07:13.000 138 21607.38 421.68 42705.96 88888.00 2024-05-17 09:07:14.000 138 21607.34 421.68 42705.95 88888.00 2024-05-17 09:07:15.000 138 21607.30 421.66 42705.94 47963.15 2024-05-17 09:07:16.000 138 21607.29 421.63 42705.96 88888.00 2024-05-17 09:07:17.000 138 21607.31 421.61 42705.97 88888.00 2024-05-17 09:07:18.000 138 21607.28 421.58 42705.96 88888.00 2024-05-17 09:07:19.000 138 21607.22 421.58 42705.98 88888.00 2024-05-17 09:07:20.000 138 21607.19 421.60 42706.01 47963.25 2024-05-17 09:07:21.000 138 21607.19 421.62 42706.03 88888.00 2024-05-17 09:07:22.000 138 21607.16 421.65 42706.01 88888.00 2024-05-17 09:07:23.000 138 21607.12 421.67 42705.98 88888.00 2024-05-17 09:07:24.000 138 21607.08 421.64 42705.98 88888.00 2024-05-17 09:07:25.000 138 21607.04 421.60 42706.00 47963.06 2024-05-17 09:07:26.000 138 21607.00 421.56 42706.00 88888.00 2024-05-17 09:07:27.000 138 21606.98 421.51 42705.95 88888.00 2024-05-17 09:07:28.000 138 21606.99 421.46 42705.94 88888.00 2024-05-17 09:07:29.000 138 21606.98 421.46 42705.97 88888.00 2024-05-17 09:07:30.000 138 21606.98 421.51 42706.01 47963.03 2024-05-17 09:07:31.000 138 21607.00 421.53 42706.04 88888.00 2024-05-17 09:07:32.000 138 21607.00 421.50 42706.05 88888.00 2024-05-17 09:07:33.000 138 21606.98 421.48 42706.05 88888.00 2024-05-17 09:07:34.000 138 21606.94 421.49 42706.06 88888.00 2024-05-17 09:07:35.000 138 21606.91 421.49 42706.07 47963.01 2024-05-17 09:07:36.000 138 21606.87 421.45 42706.08 88888.00 2024-05-17 09:07:37.000 138 21606.86 421.42 42706.09 88888.00 2024-05-17 09:07:38.000 138 21606.85 421.42 42706.11 88888.00 2024-05-17 09:07:39.000 138 21606.83 421.41 42706.13 88888.00 2024-05-17 09:07:40.000 138 21606.81 421.41 42706.12 99999.00 2024-05-17 09:07:41.000 138 21606.81 421.43 42706.13 99999.00 2024-05-17 09:07:42.000 138 21606.80 421.39 42706.13 99999.00 2024-05-17 09:07:43.000 138 21606.76 421.31 42706.12 99999.00 2024-05-17 09:07:44.000 138 21606.71 421.28 42706.13 99999.00 2024-05-17 09:07:45.000 138 21606.70 421.31 42706.15 47963.00 2024-05-17 09:07:46.000 138 21606.69 421.35 42706.16 88888.00 2024-05-17 09:07:47.000 138 21606.63 421.37 42706.18 88888.00 2024-05-17 09:07:48.000 138 21606.56 421.36 42706.18 88888.00 2024-05-17 09:07:49.000 138 21606.57 421.36 42706.19 88888.00 2024-05-17 09:07:50.000 138 21606.60 421.37 42706.23 47963.22 2024-05-17 09:07:51.000 138 21606.55 421.37 42706.24 88888.00 2024-05-17 09:07:52.000 138 21606.49 421.35 42706.21 88888.00 2024-05-17 09:07:53.000 138 21606.50 421.33 42706.19 88888.00 2024-05-17 09:07:54.000 138 21606.53 421.29 42706.20 88888.00 2024-05-17 09:07:55.000 138 21606.53 421.27 42706.21 47962.17 2024-05-17 09:07:56.000 138 21606.50 421.28 42706.22 88888.00 2024-05-17 09:07:57.000 138 21606.48 421.27 42706.22 88888.00 2024-05-17 09:07:58.000 138 21606.50 421.23 42706.22 88888.00 2024-05-17 09:07:59.000 138 21606.51 421.16 42706.18 88888.00 2024-05-17 09:08:00.000 138 21606.50 421.09 42706.14 47962.83 2024-05-17 09:08:01.000 138 21606.53 421.06 42706.14 88888.00 2024-05-17 09:08:02.000 138 21606.59 421.06 42706.15 88888.00 2024-05-17 09:08:03.000 138 21606.64 421.08 42706.15 88888.00 2024-05-17 09:08:04.000 138 21606.64 421.07 42706.14 88888.00 2024-05-17 09:08:05.000 138 21606.61 421.04 42706.15 47962.47 2024-05-17 09:08:06.000 138 21606.60 421.05 42706.18 88888.00 2024-05-17 09:08:07.000 138 21606.58 421.09 42706.18 88888.00 2024-05-17 09:08:08.000 138 21606.56 421.10 42706.15 88888.00 2024-05-17 09:08:09.000 138 21606.54 421.08 42706.14 88888.00 2024-05-17 09:08:10.000 138 21606.54 421.03 42706.16 47963.06 2024-05-17 09:08:11.000 138 21606.54 420.98 42706.19 88888.00 2024-05-17 09:08:12.000 138 21606.56 420.97 42706.22 88888.00 2024-05-17 09:08:13.000 138 21606.57 420.98 42706.26 88888.00 2024-05-17 09:08:14.000 138 21606.55 420.99 42706.28 88888.00 2024-05-17 09:08:15.000 138 21606.51 420.98 42706.28 47963.06 2024-05-17 09:08:16.000 138 21606.47 420.95 42706.25 88888.00 2024-05-17 09:08:17.000 138 21606.46 420.93 42706.26 88888.00 2024-05-17 09:08:18.000 138 21606.48 420.92 42706.23 88888.00 2024-05-17 09:08:19.000 138 21606.50 420.94 42706.18 88888.00 2024-05-17 09:08:20.000 138 21606.52 420.96 42706.14 47963.02 2024-05-17 09:08:21.000 138 21606.56 420.95 42706.17 88888.00 2024-05-17 09:08:22.000 138 21606.62 420.95 42706.20 88888.00 2024-05-17 09:08:23.000 138 21606.68 420.94 42706.21 88888.00 2024-05-17 09:08:24.000 138 21606.69 420.92 42706.18 88888.00 2024-05-17 09:08:25.000 138 21606.66 420.90 42706.16 47962.20 2024-05-17 09:08:26.000 138 21606.66 420.86 42706.12 88888.00 2024-05-17 09:08:27.000 138 21606.72 420.82 42706.10 88888.00 2024-05-17 09:08:28.000 138 21606.79 420.81 42706.12 88888.00 2024-05-17 09:08:29.000 138 21606.82 420.77 42706.15 88888.00 2024-05-17 09:08:30.000 138 21606.88 420.74 42706.15 47962.65 2024-05-17 09:08:31.000 138 21606.94 420.73 42706.15 88888.00 2024-05-17 09:08:32.000 138 21606.95 420.70 42706.15 88888.00 2024-05-17 09:08:33.000 138 21606.92 420.65 42706.11 88888.00 2024-05-17 09:08:34.000 138 21606.90 420.62 42706.07 88888.00 2024-05-17 09:08:35.000 138 21606.93 420.64 42706.10 47962.47 2024-05-17 09:08:36.000 138 21606.97 420.66 42706.14 88888.00 2024-05-17 09:08:37.000 138 21606.97 420.67 42706.12 88888.00 2024-05-17 09:08:38.000 138 21606.94 420.67 42706.06 88888.00 2024-05-17 09:08:39.000 138 21606.92 420.69 42706.06 88888.00 2024-05-17 09:08:40.000 138 21606.91 420.70 42706.10 99999.00 2024-05-17 09:08:41.000 138 21606.91 420.67 42706.11 99999.00 2024-05-17 09:08:42.000 138 21606.90 420.62 42706.09 99999.00 2024-05-17 09:08:43.000 138 21606.85 420.60 42706.07 99999.00 2024-05-17 09:08:44.000 138 21606.74 420.63 42706.08 99999.00 2024-05-17 09:08:45.000 138 21606.65 420.67 42706.08 47963.18 2024-05-17 09:08:46.000 138 21606.62 420.69 42706.06 88888.00 2024-05-17 09:08:47.000 138 21606.65 420.68 42706.07 88888.00 2024-05-17 09:08:48.000 138 21606.64 420.67 42706.11 88888.00 2024-05-17 09:08:49.000 138 21606.60 420.66 42706.11 88888.00 2024-05-17 09:08:50.000 138 21606.58 420.63 42706.06 47962.42 2024-05-17 09:08:51.000 138 21606.56 420.61 42706.01 88888.00 2024-05-17 09:08:52.000 138 21606.52 420.63 42706.00 88888.00 2024-05-17 09:08:53.000 138 21606.49 420.65 42706.00 88888.00 2024-05-17 09:08:54.000 138 21606.45 420.67 42706.00 88888.00 2024-05-17 09:08:55.000 138 21606.42 420.67 42706.02 47962.89 2024-05-17 09:08:56.000 138 21606.41 420.66 42706.07 88888.00 2024-05-17 09:08:57.000 138 21606.42 420.67 42706.11 88888.00 2024-05-17 09:08:58.000 138 21606.41 420.67 42706.10 88888.00 2024-05-17 09:08:59.000 138 21606.37 420.66 42706.07 88888.00 2024-05-17 09:09:00.000 138 21606.32 420.65 42706.06 47962.83 2024-05-17 09:09:01.000 138 21606.31 420.65 42706.05 88888.00 2024-05-17 09:09:02.000 138 21606.31 420.65 42706.03 88888.00 2024-05-17 09:09:03.000 138 21606.30 420.68 42706.01 88888.00 2024-05-17 09:09:04.000 138 21606.27 420.73 42706.01 88888.00 2024-05-17 09:09:05.000 138 21606.24 420.74 42706.03 47962.49 2024-05-17 09:09:06.000 138 21606.22 420.72 42706.04 88888.00 2024-05-17 09:09:07.000 138 21606.20 420.70 42706.04 88888.00 2024-05-17 09:09:08.000 138 21606.24 420.65 42706.07 88888.00 2024-05-17 09:09:09.000 138 21606.28 420.60 42706.10 88888.00 2024-05-17 09:09:10.000 138 21606.29 420.59 42706.07 47962.19 2024-05-17 09:09:11.000 138 21606.28 420.60 42706.02 88888.00 2024-05-17 09:09:12.000 138 21606.23 420.60 42706.00 88888.00 2024-05-17 09:09:13.000 138 21606.20 420.62 42706.04 88888.00 2024-05-17 09:09:14.000 138 21606.20 420.62 42706.06 88888.00 2024-05-17 09:09:15.000 138 21606.21 420.59 42706.06 47961.90 2024-05-17 09:09:16.000 138 21606.22 420.56 42706.04 88888.00 2024-05-17 09:09:17.000 138 21606.21 420.56 42706.03 88888.00 2024-05-17 09:09:18.000 138 21606.24 420.56 42706.05 88888.00 2024-05-17 09:09:19.000 138 21606.29 420.53 42706.09 88888.00 2024-05-17 09:09:20.000 138 21606.32 420.49 42706.12 47962.62 2024-05-17 09:09:21.000 138 21606.34 420.48 42706.16 88888.00 2024-05-17 09:09:22.000 138 21606.38 420.45 42706.18 88888.00 2024-05-17 09:09:23.000 138 21606.35 420.39 42706.18 88888.00 2024-05-17 09:09:24.000 138 21606.29 420.36 42706.14 88888.00 2024-05-17 09:09:25.000 138 21606.31 420.37 42706.09 47962.43 2024-05-17 09:09:26.000 138 21606.36 420.38 42706.05 88888.00 2024-05-17 09:09:27.000 138 21606.35 420.42 42706.06 88888.00 2024-05-17 09:09:28.000 138 21606.34 420.47 42706.10 88888.00 2024-05-17 09:09:29.000 138 21606.36 420.49 42706.14 88888.00 2024-05-17 09:09:30.000 138 21606.37 420.45 42706.16 47962.92 2024-05-17 09:09:31.000 138 21606.36 420.42 42706.17 88888.00 2024-05-17 09:09:32.000 138 21606.37 420.40 42706.17 88888.00 2024-05-17 09:09:33.000 138 21606.43 420.38 42706.14 88888.00 2024-05-17 09:09:34.000 138 21606.50 420.35 42706.09 88888.00 2024-05-17 09:09:35.000 138 21606.54 420.32 42706.04 47962.23 2024-05-17 09:09:36.000 138 21606.57 420.31 42706.03 88888.00 2024-05-17 09:09:37.000 138 21606.63 420.33 42706.06 88888.00 2024-05-17 09:09:38.000 138 21606.66 420.35 42706.06 88888.00 2024-05-17 09:09:39.000 138 21606.65 420.34 42706.03 88888.00 2024-05-17 09:09:40.000 138 21606.65 420.27 42705.98 47962.43 2024-05-17 09:09:41.000 138 21606.69 420.20 42705.92 88888.00 2024-05-17 09:09:42.000 138 21606.73 420.18 42705.90 88888.00 2024-05-17 09:09:43.000 138 21606.74 420.19 42705.92 88888.00 2024-05-17 09:09:44.000 138 21606.72 420.18 42705.94 88888.00 2024-05-17 09:09:45.000 138 21606.72 420.15 42705.96 47962.66 2024-05-17 09:09:46.000 138 21606.75 420.14 42705.93 88888.00 2024-05-17 09:09:47.000 138 21606.80 420.15 42705.91 88888.00 2024-05-17 09:09:48.000 138 21606.84 420.15 42705.94 88888.00 2024-05-17 09:09:49.000 138 21606.87 420.12 42705.96 88888.00 2024-05-17 09:09:50.000 138 21606.90 420.09 42705.94 47962.17 2024-05-17 09:09:51.000 138 21606.90 420.07 42705.93 88888.00 2024-05-17 09:09:52.000 138 21606.87 420.07 42705.93 88888.00 2024-05-17 09:09:53.000 138 21606.88 420.09 42705.95 88888.00 2024-05-17 09:09:54.000 138 21606.92 420.06 42705.91 88888.00 2024-05-17 09:09:55.000 138 21606.90 420.02 42705.82 47962.10 2024-05-17 09:09:56.000 138 21606.86 420.03 42705.80 88888.00 2024-05-17 09:09:57.000 138 21606.87 420.06 42705.84 88888.00 2024-05-17 09:09:58.000 138 21606.87 420.05 42705.87 88888.00 2024-05-17 09:09:59.000 138 21606.84 420.00 42705.86 88888.00 2024-05-17 09:10:00.000 138 21606.83 419.95 42705.84 47962.60 2024-05-17 09:10:01.000 138 21606.88 419.94 42705.85 88888.00 2024-05-17 09:10:02.000 138 21606.95 419.94 42705.85 88888.00 2024-05-17 09:10:03.000 138 21606.97 419.92 42705.82 88888.00 2024-05-17 09:10:04.000 138 21606.94 419.90 42705.82 88888.00 2024-05-17 09:10:05.000 138 21606.92 419.87 42705.83 47962.23 2024-05-17 09:10:06.000 138 21606.96 419.83 42705.83 88888.00 2024-05-17 09:10:07.000 138 21606.97 419.79 42705.82 88888.00 2024-05-17 09:10:08.000 138 21606.90 419.80 42705.82 88888.00 2024-05-17 09:10:09.000 138 21606.85 419.81 42705.82 88888.00 2024-05-17 09:10:10.000 138 21606.88 419.78 42705.81 47962.94 2024-05-17 09:10:11.000 138 21606.90 419.72 42705.78 88888.00 2024-05-17 09:10:12.000 138 21606.89 419.66 42705.73 88888.00 2024-05-17 09:10:13.000 138 21606.88 419.62 42705.71 88888.00 2024-05-17 09:10:14.000 138 21606.91 419.62 42705.71 88888.00 2024-05-17 09:10:15.000 138 21606.92 419.65 42705.72 47962.20 2024-05-17 09:10:16.000 138 21606.91 419.66 42705.73 88888.00 2024-05-17 09:10:17.000 138 21606.89 419.65 42705.76 88888.00 2024-05-17 09:10:18.000 138 21606.90 419.62 42705.80 88888.00 2024-05-17 09:10:19.000 138 21606.91 419.60 42705.82 88888.00 2024-05-17 09:10:20.000 138 21606.85 419.57 42705.75 47962.38 2024-05-17 09:10:21.000 138 21606.76 419.49 42705.65 88888.00 2024-05-17 09:10:22.000 138 21606.75 419.43 42705.59 88888.00 2024-05-17 09:10:23.000 138 21606.80 419.44 42705.61 88888.00 2024-05-17 09:10:24.000 138 21606.84 419.46 42705.67 88888.00 2024-05-17 09:10:25.000 138 21606.86 419.40 42705.68 47961.93 2024-05-17 09:10:26.000 138 21606.90 419.33 42705.65 88888.00 2024-05-17 09:10:27.000 138 21606.95 419.31 42705.61 88888.00 2024-05-17 09:10:28.000 138 21606.96 419.30 42705.57 88888.00 2024-05-17 09:10:29.000 138 21606.92 419.27 42705.54 88888.00 2024-05-17 09:10:30.000 138 21606.92 419.22 42705.50 47962.62 2024-05-17 09:10:31.000 138 21606.97 419.17 42705.48 88888.00 2024-05-17 09:10:32.000 138 21606.98 419.15 42705.46 88888.00 2024-05-17 09:10:33.000 138 21606.94 419.16 42705.45 88888.00 2024-05-17 09:10:34.000 138 21606.93 419.12 42705.46 88888.00 2024-05-17 09:10:35.000 138 21606.97 419.04 42705.47 47961.74 2024-05-17 09:10:36.000 138 21607.00 418.99 42705.45 88888.00 2024-05-17 09:10:37.000 138 21607.00 419.03 42705.40 88888.00 2024-05-17 09:10:38.000 138 21606.99 419.07 42705.38 88888.00 2024-05-17 09:10:39.000 138 21606.99 419.04 42705.38 88888.00 2024-05-17 09:10:40.000 138 21607.00 418.96 42705.38 47962.43 2024-05-17 09:10:41.000 138 21607.03 418.92 42705.35 88888.00 2024-05-17 09:10:42.000 138 21607.05 418.92 42705.32 88888.00 2024-05-17 09:10:43.000 138 21607.06 418.92 42705.31 88888.00 2024-05-17 09:10:44.000 138 21607.10 418.93 42705.32 88888.00 2024-05-17 09:10:45.000 138 21607.11 418.93 42705.31 99999.00 2024-05-17 09:10:46.000 138 21607.07 418.90 42705.28 99999.00 2024-05-17 09:10:47.000 138 21607.07 418.86 42705.29 99999.00 2024-05-17 09:10:48.000 138 21607.16 418.82 42705.32 99999.00 2024-05-17 09:10:49.000 138 21607.21 418.77 42705.32 99999.00 2024-05-17 09:10:50.000 138 21607.19 418.72 42705.30 47961.91 2024-05-17 09:10:51.000 138 21607.19 418.71 42705.27 88888.00 2024-05-17 09:10:52.000 138 21607.23 418.73 42705.21 88888.00 2024-05-17 09:10:53.000 138 21607.26 418.76 42705.19 88888.00 2024-05-17 09:10:54.000 138 21607.30 418.73 42705.20 88888.00 2024-05-17 09:10:55.000 138 21607.36 418.68 42705.21 47962.64 2024-05-17 09:10:56.000 138 21607.44 418.66 42705.21 88888.00 2024-05-17 09:10:57.000 138 21607.49 418.64 42705.20 88888.00 2024-05-17 09:10:58.000 138 21607.51 418.62 42705.18 88888.00 2024-05-17 09:10:59.000 138 21607.55 418.60 42705.17 88888.00 2024-05-17 09:11:00.000 138 21607.61 418.60 42705.16 47962.25 2024-05-17 09:11:01.000 138 21607.63 418.60 42705.16 88888.00 2024-05-17 09:11:02.000 138 21607.62 418.59 42705.14 88888.00 2024-05-17 09:11:03.000 138 21607.60 418.57 42705.09 88888.00 2024-05-17 09:11:04.000 138 21607.60 418.58 42705.01 88888.00 2024-05-17 09:11:05.000 138 21607.58 418.62 42704.93 47962.12 2024-05-17 09:11:06.000 138 21607.58 418.66 42704.91 88888.00 2024-05-17 09:11:07.000 138 21607.59 418.70 42704.93 88888.00 2024-05-17 09:11:08.000 138 21607.60 418.71 42704.93 88888.00 2024-05-17 09:11:09.000 138 21607.60 418.69 42704.91 88888.00 2024-05-17 09:11:10.000 138 21607.60 418.67 42704.85 47962.34 2024-05-17 09:11:11.000 138 21607.60 418.64 42704.80 88888.00 2024-05-17 09:11:12.000 138 21607.60 418.58 42704.80 88888.00 2024-05-17 09:11:13.000 138 21607.58 418.53 42704.82 88888.00 2024-05-17 09:11:14.000 138 21607.58 418.48 42704.82 88888.00 2024-05-17 09:11:15.000 138 21607.59 418.45 42704.79 47962.23 2024-05-17 09:11:16.000 138 21607.58 418.45 42704.76 88888.00 2024-05-17 09:11:17.000 138 21607.56 418.47 42704.74 88888.00 2024-05-17 09:11:18.000 138 21607.56 418.52 42704.76 88888.00 2024-05-17 09:11:19.000 138 21607.58 418.57 42704.78 88888.00 2024-05-17 09:11:20.000 138 21607.60 418.57 42704.79 47962.69 2024-05-17 09:11:21.000 138 21607.63 418.56 42704.84 88888.00 2024-05-17 09:11:22.000 138 21607.63 418.59 42704.90 88888.00 2024-05-17 09:11:23.000 138 21607.61 418.61 42704.91 88888.00 2024-05-17 09:11:24.000 138 21607.63 418.58 42704.87 88888.00 2024-05-17 09:11:25.000 138 21607.65 418.52 42704.81 47962.26 2024-05-17 09:11:26.000 138 21607.63 418.55 42704.76 88888.00 2024-05-17 09:11:27.000 138 21607.59 418.63 42704.71 88888.00 2024-05-17 09:11:28.000 138 21607.57 418.69 42704.67 88888.00 2024-05-17 09:11:29.000 138 21607.55 418.66 42704.63 88888.00 2024-05-17 09:11:30.000 138 21607.56 418.59 42704.61 47962.28 2024-05-17 09:11:31.000 138 21607.57 418.57 42704.60 88888.00 2024-05-17 09:11:32.000 138 21607.55 418.59 42704.59 88888.00 2024-05-17 09:11:33.000 138 21607.49 418.60 42704.59 88888.00 2024-05-17 09:11:34.000 138 21607.40 418.57 42704.58 88888.00 2024-05-17 09:11:35.000 138 21607.34 418.50 42704.61 47962.07 2024-05-17 09:11:36.000 138 21607.31 418.45 42704.68 88888.00 2024-05-17 09:11:37.000 138 21607.27 418.39 42704.73 88888.00 2024-05-17 09:11:38.000 138 21607.25 418.35 42704.77 88888.00 2024-05-17 09:11:39.000 138 21607.20 418.33 42704.80 88888.00 2024-05-17 09:11:40.000 138 21607.14 418.33 42704.84 47961.31 2024-05-17 09:11:41.000 138 21607.10 418.33 42704.86 88888.00 2024-05-17 09:11:42.000 138 21607.08 418.30 42704.86 88888.00 2024-05-17 09:11:43.000 138 21607.08 418.27 42704.86 88888.00 2024-05-17 09:11:44.000 138 21607.14 418.26 42704.89 88888.00 2024-05-17 09:11:45.000 138 21607.25 418.27 42704.94 47962.41 2024-05-17 09:11:46.000 138 21607.37 418.26 42704.99 88888.00 2024-05-17 09:11:47.000 138 21607.45 418.28 42705.02 88888.00 2024-05-17 09:11:48.000 138 21607.49 418.32 42705.03 88888.00 2024-05-17 09:11:49.000 138 21607.55 418.31 42705.02 88888.00 2024-05-17 09:11:50.000 138 21607.68 418.24 42705.04 47962.37 2024-05-17 09:11:51.000 138 21607.84 418.19 42705.08 88888.00 2024-05-17 09:11:52.000 138 21607.94 418.20 42705.11 88888.00 2024-05-17 09:11:53.000 138 21607.98 418.24 42705.11 88888.00 2024-05-17 09:11:54.000 138 21608.06 418.25 42705.14 88888.00 2024-05-17 09:11:55.000 138 21608.15 418.23 42705.21 99999.00 2024-05-17 09:11:56.000 138 21608.18 418.20 42705.27 99999.00 2024-05-17 09:11:57.000 138 21608.15 418.20 42705.25 99999.00 2024-05-17 09:11:58.000 138 21608.09 418.22 42705.17 99999.00 2024-05-17 09:11:59.000 138 21608.00 418.22 42705.11 99999.00 2024-05-17 09:12:00.000 138 21607.90 418.20 42705.13 47962.46 2024-05-17 09:12:01.000 138 21607.85 418.22 42705.18 88888.00 2024-05-17 09:12:02.000 138 21607.84 418.26 42705.21 88888.00 2024-05-17 09:12:03.000 138 21607.83 418.27 42705.23 88888.00 2024-05-17 09:12:04.000 138 21607.81 418.24 42705.23 88888.00 2024-05-17 09:12:05.000 138 21607.75 418.21 42705.21 47962.60 2024-05-17 09:12:06.000 138 21607.71 418.20 42705.19 88888.00 2024-05-17 09:12:07.000 138 21607.76 418.21 42705.19 88888.00 2024-05-17 09:12:08.000 138 21607.81 418.25 42705.19 88888.00 2024-05-17 09:12:09.000 138 21607.76 418.29 42705.22 88888.00 2024-05-17 09:12:10.000 138 21607.72 418.31 42705.24 47962.83 2024-05-17 09:12:11.000 138 21607.79 418.33 42705.28 88888.00 2024-05-17 09:12:12.000 138 21607.86 418.33 42705.32 88888.00 2024-05-17 09:12:13.000 138 21607.90 418.32 42705.29 88888.00 2024-05-17 09:12:14.000 138 21607.96 418.37 42705.21 88888.00 2024-05-17 09:12:15.000 138 21608.04 418.40 42705.18 47962.26 2024-05-17 09:12:16.000 138 21608.13 418.36 42705.16 88888.00 2024-05-17 09:12:17.000 138 21608.21 418.30 42705.14 88888.00 2024-05-17 09:12:18.000 138 21608.26 418.27 42705.14 88888.00 2024-05-17 09:12:19.000 138 21608.33 418.28 42705.17 88888.00 2024-05-17 09:12:20.000 138 21608.40 418.30 42705.21 47962.59 2024-05-17 09:12:21.000 138 21608.47 418.33 42705.22 88888.00 2024-05-17 09:12:22.000 138 21608.53 418.34 42705.21 88888.00 2024-05-17 09:12:23.000 138 21608.59 418.31 42705.19 88888.00 2024-05-17 09:12:24.000 138 21608.64 418.29 42705.18 88888.00 2024-05-17 09:12:25.000 138 21608.69 418.31 42705.18 47962.61 2024-05-17 09:12:26.000 138 21608.76 418.33 42705.18 88888.00 2024-05-17 09:12:27.000 138 21608.83 418.36 42705.20 88888.00 2024-05-17 09:12:28.000 138 21608.88 418.38 42705.21 88888.00 2024-05-17 09:12:29.000 138 21608.88 418.39 42705.20 88888.00 2024-05-17 09:12:30.000 138 21608.86 418.39 42705.18 47963.26 2024-05-17 09:12:31.000 138 21608.88 418.40 42705.20 88888.00 2024-05-17 09:12:32.000 138 21608.90 418.43 42705.24 88888.00 2024-05-17 09:12:33.000 138 21608.90 418.50 42705.24 88888.00 2024-05-17 09:12:34.000 138 21608.87 418.53 42705.22 88888.00 2024-05-17 09:12:35.000 138 21608.89 418.49 42705.19 47963.25 2024-05-17 09:12:36.000 138 21608.96 418.46 42705.17 88888.00 2024-05-17 09:12:37.000 138 21609.00 418.50 42705.14 88888.00 2024-05-17 09:12:38.000 138 21609.00 418.54 42705.11 88888.00 2024-05-17 09:12:39.000 138 21609.07 418.55 42705.07 88888.00 2024-05-17 09:12:40.000 138 21609.21 418.53 42705.06 47963.04 2024-05-17 09:12:41.000 138 21609.32 418.49 42705.06 88888.00 2024-05-17 09:12:42.000 138 21609.41 418.49 42705.03 88888.00 2024-05-17 09:12:43.000 138 21609.50 418.55 42705.02 88888.00 2024-05-17 09:12:44.000 138 21609.58 418.59 42705.04 88888.00 2024-05-17 09:12:45.000 138 21609.62 418.57 42705.03 47962.95 2024-05-17 09:12:46.000 138 21609.65 418.53 42705.02 88888.00 2024-05-17 09:12:47.000 138 21609.67 418.53 42705.00 88888.00 2024-05-17 09:12:48.000 138 21609.68 418.55 42704.94 88888.00 2024-05-17 09:12:49.000 138 21609.66 418.55 42704.93 88888.00 2024-05-17 09:12:50.000 138 21609.66 418.57 42704.98 47962.78 2024-05-17 09:12:51.000 138 21609.66 418.65 42705.02 88888.00 2024-05-17 09:12:52.000 138 21609.63 418.74 42705.04 88888.00 2024-05-17 09:12:53.000 138 21609.59 418.79 42705.05 88888.00 2024-05-17 09:12:54.000 138 21609.53 418.80 42705.06 88888.00 2024-05-17 09:12:55.000 138 21609.47 418.79 42705.04 47963.41 2024-05-17 09:12:56.000 138 21609.41 418.81 42705.01 88888.00 2024-05-17 09:12:57.000 138 21609.38 418.85 42705.00 88888.00 2024-05-17 09:12:58.000 138 21609.36 418.85 42705.04 88888.00 2024-05-17 09:12:59.000 138 21609.31 418.85 42705.06 88888.00 2024-05-17 09:13:00.000 138 21609.24 418.88 42705.04 47963.39 2024-05-17 09:13:01.000 138 21609.26 418.93 42705.05 88888.00 2024-05-17 09:13:02.000 138 21609.35 418.94 42705.08 88888.00 2024-05-17 09:13:03.000 138 21609.39 418.89 42705.07 88888.00 2024-05-17 09:13:04.000 138 21609.33 418.83 42705.04 88888.00 2024-05-17 09:13:05.000 138 21609.28 418.86 42705.02 47963.50 2024-05-17 09:13:06.000 138 21609.29 418.91 42705.02 88888.00 2024-05-17 09:13:07.000 138 21609.32 418.95 42705.04 88888.00 2024-05-17 09:13:08.000 138 21609.33 418.99 42705.06 88888.00 2024-05-17 09:13:09.000 138 21609.32 419.04 42705.07 88888.00 2024-05-17 09:13:10.000 138 21609.31 419.10 42705.06 47962.84 2024-05-17 09:13:11.000 138 21609.32 419.12 42705.07 88888.00 2024-05-17 09:13:12.000 138 21609.37 419.12 42705.14 88888.00 2024-05-17 09:13:13.000 138 21609.41 419.12 42705.21 88888.00 2024-05-17 09:13:14.000 138 21609.39 419.12 42705.23 88888.00 2024-05-17 09:13:15.000 138 21609.35 419.12 42705.21 47962.68 2024-05-17 09:13:16.000 138 21609.38 419.10 42705.22 88888.00 2024-05-17 09:13:17.000 138 21609.46 419.11 42705.27 88888.00 2024-05-17 09:13:18.000 138 21609.50 419.17 42705.27 88888.00 2024-05-17 09:13:19.000 138 21609.45 419.19 42705.23 88888.00 2024-05-17 09:13:20.000 138 21609.38 419.16 42705.21 47963.34 2024-05-17 09:13:21.000 138 21609.37 419.15 42705.21 88888.00 2024-05-17 09:13:22.000 138 21609.35 419.15 42705.19 88888.00 2024-05-17 09:13:23.000 138 21609.33 419.17 42705.16 88888.00 2024-05-17 09:13:24.000 138 21609.34 419.22 42705.18 88888.00 2024-05-17 09:13:25.000 138 21609.34 419.27 42705.22 99999.00 2024-05-17 09:13:26.000 138 21609.27 419.29 42705.25 99999.00 2024-05-17 09:13:27.000 138 21609.21 419.28 42705.26 99999.00 2024-05-17 09:13:28.000 138 21609.19 419.23 42705.24 99999.00 2024-05-17 09:13:29.000 138 21609.18 419.19 42705.21 99999.00 2024-05-17 09:13:30.000 138 21609.18 419.24 42705.22 47963.48 2024-05-17 09:13:31.000 138 21609.21 419.27 42705.22 88888.00 2024-05-17 09:13:32.000 138 21609.23 419.20 42705.22 88888.00 2024-05-17 09:13:33.000 138 21609.24 419.15 42705.23 88888.00 2024-05-17 09:13:34.000 138 21609.29 419.18 42705.24 88888.00 2024-05-17 09:13:35.000 138 21609.34 419.23 42705.24 47963.09 2024-05-17 09:13:36.000 138 21609.34 419.24 42705.24 88888.00 2024-05-17 09:13:37.000 138 21609.33 419.22 42705.27 88888.00 2024-05-17 09:13:38.000 138 21609.33 419.18 42705.28 88888.00 2024-05-17 09:13:39.000 138 21609.31 419.15 42705.27 88888.00 2024-05-17 09:13:40.000 138 21609.25 419.19 42705.27 47962.51 2024-05-17 09:13:41.000 138 21609.25 419.23 42705.27 88888.00 2024-05-17 09:13:42.000 138 21609.28 419.24 42705.27 88888.00 2024-05-17 09:13:43.000 138 21609.30 419.24 42705.29 88888.00 2024-05-17 09:13:44.000 138 21609.29 419.26 42705.32 88888.00 2024-05-17 09:13:45.000 138 21609.28 419.25 42705.34 47963.63 2024-05-17 09:13:46.000 138 21609.28 419.24 42705.36 88888.00 2024-05-17 09:13:47.000 138 21609.25 419.25 42705.39 88888.00 2024-05-17 09:13:48.000 138 21609.22 419.28 42705.41 88888.00 2024-05-17 09:13:49.000 138 21609.25 419.32 42705.46 88888.00 2024-05-17 09:13:50.000 138 21609.29 419.35 42705.51 47963.31 2024-05-17 09:13:51.000 138 21609.31 419.37 42705.52 88888.00 2024-05-17 09:13:52.000 138 21609.30 419.38 42705.52 88888.00 2024-05-17 09:13:53.000 138 21609.28 419.37 42705.51 88888.00 2024-05-17 09:13:54.000 138 21609.30 419.36 42705.49 88888.00 2024-05-17 09:13:55.000 138 21609.32 419.35 42705.46 47962.95 2024-05-17 09:13:56.000 138 21609.30 419.39 42705.46 88888.00 2024-05-17 09:13:57.000 138 21609.27 419.46 42705.46 88888.00 2024-05-17 09:13:58.000 138 21609.25 419.45 42705.45 88888.00 2024-05-17 09:13:59.000 138 21609.24 419.40 42705.46 88888.00 2024-05-17 09:14:00.000 138 21609.28 419.39 42705.50 47963.46 2024-05-17 09:14:01.000 138 21609.31 419.38 42705.47 88888.00 2024-05-17 09:14:02.000 138 21609.32 419.34 42705.41 88888.00 2024-05-17 09:14:03.000 138 21609.30 419.32 42705.40 88888.00 2024-05-17 09:14:04.000 138 21609.30 419.35 42705.43 88888.00 2024-05-17 09:14:05.000 138 21609.30 419.36 42705.46 47963.52 2024-05-17 09:14:06.000 138 21609.31 419.31 42705.50 88888.00 2024-05-17 09:14:07.000 138 21609.33 419.26 42705.57 88888.00 2024-05-17 09:14:08.000 138 21609.35 419.25 42705.60 88888.00 2024-05-17 09:14:09.000 138 21609.36 419.27 42705.57 88888.00 2024-05-17 09:14:10.000 138 21609.38 419.30 42705.56 47963.50 2024-05-17 09:14:11.000 138 21609.39 419.29 42705.57 88888.00 2024-05-17 09:14:12.000 138 21609.36 419.25 42705.57 88888.00 2024-05-17 09:14:13.000 138 21609.31 419.25 42705.54 88888.00 2024-05-17 09:14:14.000 138 21609.28 419.28 42705.54 88888.00 2024-05-17 09:14:15.000 138 21609.28 419.28 42705.56 47963.61 2024-05-17 09:14:16.000 138 21609.25 419.29 42705.59 88888.00 2024-05-17 09:14:17.000 138 21609.20 419.35 42705.61 88888.00 2024-05-17 09:14:18.000 138 21609.19 419.42 42705.62 88888.00 2024-05-17 09:14:19.000 138 21609.20 419.45 42705.62 88888.00 2024-05-17 09:14:20.000 138 21609.21 419.42 42705.61 47963.81 2024-05-17 09:14:21.000 138 21609.18 419.41 42705.62 88888.00 2024-05-17 09:14:22.000 138 21609.13 419.43 42705.63 88888.00 2024-05-17 09:14:23.000 138 21609.10 419.44 42705.65 88888.00 2024-05-17 09:14:24.000 138 21609.08 419.42 42705.66 88888.00 2024-05-17 09:14:25.000 138 21609.03 419.44 42705.66 47963.78 2024-05-17 09:14:26.000 138 21608.98 419.50 42705.69 88888.00 2024-05-17 09:14:27.000 138 21608.98 419.55 42705.71 88888.00 2024-05-17 09:14:28.000 138 21608.97 419.51 42705.66 88888.00 2024-05-17 09:14:29.000 138 21608.97 419.45 42705.62 88888.00 2024-05-17 09:14:30.000 138 21608.98 419.46 42705.63 47963.38 2024-05-17 09:14:31.000 138 21608.97 419.54 42705.64 88888.00 2024-05-17 09:14:32.000 138 21608.95 419.65 42705.64 88888.00 2024-05-17 09:14:33.000 138 21608.94 419.67 42705.66 88888.00 2024-05-17 09:14:34.000 138 21608.98 419.61 42705.70 88888.00 2024-05-17 09:14:35.000 138 21609.04 419.56 42705.76 99999.00 2024-05-17 09:14:36.000 138 21609.09 419.53 42705.79 99999.00 2024-05-17 09:14:37.000 138 21609.07 419.53 42705.77 99999.00 2024-05-17 09:14:38.000 138 21609.02 419.51 42705.77 99999.00 2024-05-17 09:14:39.000 138 21609.01 419.49 42705.79 99999.00 2024-05-17 09:14:40.000 138 21609.05 419.46 42705.79 47963.54 2024-05-17 09:14:41.000 138 21609.13 419.48 42705.77 88888.00 2024-05-17 09:14:42.000 138 21609.18 419.50 42705.76 88888.00 2024-05-17 09:14:43.000 138 21609.15 419.46 42705.73 88888.00 2024-05-17 09:14:44.000 138 21609.08 419.40 42705.73 88888.00 2024-05-17 09:14:45.000 138 21609.06 419.39 42705.73 47963.29 2024-05-17 09:14:46.000 138 21609.08 419.42 42705.71 88888.00 2024-05-17 09:14:47.000 138 21609.09 419.48 42705.71 88888.00 2024-05-17 09:14:48.000 138 21609.11 419.51 42705.72 88888.00 2024-05-17 09:14:49.000 138 21609.13 419.54 42705.71 88888.00 2024-05-17 09:14:50.000 138 21609.14 419.53 42705.69 47963.84 2024-05-17 09:14:51.000 138 21609.14 419.51 42705.67 88888.00 2024-05-17 09:14:52.000 138 21609.14 419.48 42705.69 88888.00 2024-05-17 09:14:53.000 138 21609.15 419.48 42705.73 88888.00 2024-05-17 09:14:54.000 138 21609.15 419.46 42705.73 88888.00 2024-05-17 09:14:55.000 138 21609.14 419.43 42705.69 47963.28 2024-05-17 09:14:56.000 138 21609.15 419.43 42705.64 88888.00 2024-05-17 09:14:57.000 138 21609.16 419.44 42705.61 88888.00 2024-05-17 09:14:58.000 138 21609.14 419.42 42705.61 88888.00 2024-05-17 09:14:59.000 138 21609.15 419.38 42705.66 88888.00 2024-05-17 09:15:00.000 138 21609.18 419.33 42705.69 47963.71 2024-05-17 09:15:01.000 138 21609.19 419.31 42705.64 88888.00 2024-05-17 09:15:02.000 138 21609.16 419.38 42705.61 88888.00 2024-05-17 09:15:03.000 138 21609.11 419.43 42705.62 88888.00 2024-05-17 09:15:04.000 138 21609.10 419.43 42705.64 88888.00 2024-05-17 09:15:05.000 138 21609.14 419.44 42705.66 47963.84 2024-05-17 09:15:06.000 138 21609.16 419.49 42705.69 88888.00 2024-05-17 09:15:07.000 138 21609.14 419.50 42705.69 88888.00 2024-05-17 09:15:08.000 138 21609.11 419.47 42705.68 88888.00 2024-05-17 09:15:09.000 138 21609.13 419.47 42705.69 88888.00 2024-05-17 09:15:10.000 138 21609.20 419.47 42705.72 47963.28 2024-05-17 09:15:11.000 138 21609.26 419.43 42705.71 88888.00 2024-05-17 09:15:12.000 138 21609.26 419.41 42705.70 88888.00 2024-05-17 09:15:13.000 138 21609.25 419.44 42705.69 88888.00 2024-05-17 09:15:14.000 138 21609.24 419.46 42705.65 88888.00 2024-05-17 09:15:15.000 138 21609.27 419.45 42705.61 47963.27 2024-05-17 09:15:16.000 138 21609.31 419.42 42705.59 88888.00 2024-05-17 09:15:17.000 138 21609.31 419.39 42705.56 88888.00 2024-05-17 09:15:18.000 138 21609.28 419.41 42705.54 88888.00 2024-05-17 09:15:19.000 138 21609.24 419.44 42705.55 88888.00 2024-05-17 09:15:20.000 138 21609.22 419.42 42705.58 47963.55 2024-05-17 09:15:21.000 138 21609.20 419.36 42705.59 88888.00 2024-05-17 09:15:22.000 138 21609.20 419.36 42705.57 88888.00 2024-05-17 09:15:23.000 138 21609.18 419.40 42705.59 88888.00 2024-05-17 09:15:24.000 138 21609.15 419.42 42705.65 88888.00 2024-05-17 09:15:25.000 138 21609.13 419.39 42705.68 47963.55 2024-05-17 09:15:26.000 138 21609.12 419.37 42705.67 88888.00 2024-05-17 09:15:27.000 138 21609.11 419.36 42705.67 88888.00 2024-05-17 09:15:28.000 138 21609.09 419.35 42705.69 88888.00 2024-05-17 09:15:29.000 138 21609.06 419.38 42705.70 88888.00 2024-05-17 09:15:30.000 138 21609.05 419.44 42705.65 47963.60 2024-05-17 09:15:31.000 138 21609.04 419.44 42705.61 88888.00 2024-05-17 09:15:32.000 138 21609.03 419.41 42705.62 88888.00 2024-05-17 09:15:33.000 138 21609.02 419.41 42705.64 88888.00 2024-05-17 09:15:34.000 138 21609.02 419.40 42705.67 88888.00 2024-05-17 09:15:35.000 138 21609.03 419.39 42705.71 47963.76 2024-05-17 09:15:36.000 138 21609.09 419.42 42705.71 88888.00 2024-05-17 09:15:37.000 138 21609.15 419.46 42705.69 88888.00 2024-05-17 09:15:38.000 138 21609.16 419.47 42705.68 88888.00 2024-05-17 09:15:39.000 138 21609.13 419.47 42705.67 88888.00 2024-05-17 09:15:40.000 138 21609.10 419.48 42705.66 47963.33 2024-05-17 09:15:41.000 138 21609.07 419.44 42705.64 88888.00 2024-05-17 09:15:42.000 138 21609.10 419.38 42705.64 88888.00 2024-05-17 09:15:43.000 138 21609.18 419.35 42705.67 88888.00 2024-05-17 09:15:44.000 138 21609.22 419.35 42705.73 88888.00 2024-05-17 09:15:45.000 138 21609.19 419.37 42705.78 47963.87 2024-05-17 09:15:46.000 138 21609.16 419.37 42705.79 88888.00 2024-05-17 09:15:47.000 138 21609.15 419.33 42705.77 88888.00 2024-05-17 09:15:48.000 138 21609.15 419.32 42705.74 88888.00 2024-05-17 09:15:49.000 138 21609.15 419.33 42705.71 88888.00 2024-05-17 09:15:50.000 138 21609.17 419.32 42705.67 47963.89 2024-05-17 09:15:51.000 138 21609.20 419.32 42705.68 88888.00 2024-05-17 09:15:52.000 138 21609.18 419.35 42705.72 88888.00 2024-05-17 09:15:53.000 138 21609.12 419.39 42705.72 88888.00 2024-05-17 09:15:54.000 138 21609.09 419.44 42705.69 88888.00 2024-05-17 09:15:55.000 138 21609.10 419.46 42705.69 47963.10 2024-05-17 09:15:56.000 138 21609.10 419.43 42705.71 88888.00 2024-05-17 09:15:57.000 138 21609.10 419.36 42705.70 88888.00 2024-05-17 09:15:58.000 138 21609.08 419.33 42705.70 88888.00 2024-05-17 09:15:59.000 138 21609.08 419.36 42705.72 88888.00 2024-05-17 09:16:00.000 138 21609.08 419.42 42705.71 47963.23 2024-05-17 09:16:01.000 138 21609.03 419.45 42705.69 88888.00 2024-05-17 09:16:02.000 138 21609.01 419.43 42705.70 88888.00 2024-05-17 09:16:03.000 138 21609.03 419.42 42705.75 88888.00 2024-05-17 09:16:04.000 138 21609.05 419.40 42705.79 88888.00 2024-05-17 09:16:05.000 138 21609.05 419.37 42705.79 47962.81 2024-05-17 09:16:06.000 138 21609.03 419.31 42705.75 88888.00 2024-05-17 09:16:07.000 138 21609.00 419.30 42705.74 88888.00 2024-05-17 09:16:08.000 138 21608.97 419.33 42705.78 88888.00 2024-05-17 09:16:09.000 138 21608.99 419.36 42705.80 88888.00 2024-05-17 09:16:10.000 138 21608.99 419.37 42705.76 47963.26 2024-05-17 09:16:11.000 138 21608.96 419.37 42705.72 88888.00 2024-05-17 09:16:12.000 138 21608.90 419.34 42705.69 88888.00 2024-05-17 09:16:13.000 138 21608.84 419.35 42705.69 88888.00 2024-05-17 09:16:14.000 138 21608.81 419.38 42705.73 88888.00 2024-05-17 09:16:15.000 138 21608.82 419.36 42705.75 47963.42 2024-05-17 09:16:16.000 138 21608.81 419.34 42705.74 88888.00 2024-05-17 09:16:17.000 138 21608.74 419.35 42705.73 88888.00 2024-05-17 09:16:18.000 138 21608.68 419.36 42705.71 88888.00 2024-05-17 09:16:19.000 138 21608.65 419.36 42705.74 88888.00 2024-05-17 09:16:20.000 138 21608.64 419.37 42705.80 47963.01 2024-05-17 09:16:21.000 138 21608.62 419.38 42705.82 88888.00 2024-05-17 09:16:22.000 138 21608.60 419.35 42705.80 88888.00 2024-05-17 09:16:23.000 138 21608.59 419.31 42705.76 88888.00 2024-05-17 09:16:24.000 138 21608.62 419.29 42705.77 88888.00 2024-05-17 09:16:25.000 138 21608.65 419.29 42705.83 47963.54 2024-05-17 09:16:26.000 138 21608.61 419.28 42705.86 88888.00 2024-05-17 09:16:27.000 138 21608.59 419.28 42705.86 88888.00 2024-05-17 09:16:28.000 138 21608.60 419.30 42705.88 88888.00 2024-05-17 09:16:29.000 138 21608.63 419.30 42705.89 88888.00 2024-05-17 09:16:30.000 138 21608.61 419.27 42705.89 99999.00 2024-05-17 09:16:31.000 138 21608.55 419.22 42705.91 99999.00 2024-05-17 09:16:32.000 138 21608.49 419.21 42705.93 99999.00 2024-05-17 09:16:33.000 138 21608.47 419.22 42705.90 99999.00 2024-05-17 09:16:34.000 138 21608.48 419.21 42705.87 99999.00 2024-05-17 09:16:35.000 138 21608.51 419.22 42705.88 47963.64 2024-05-17 09:16:36.000 138 21608.53 419.26 42705.94 88888.00 2024-05-17 09:16:37.000 138 21608.54 419.29 42705.94 88888.00 2024-05-17 09:16:38.000 138 21608.53 419.31 42705.91 88888.00 2024-05-17 09:16:39.000 138 21608.52 419.31 42705.91 88888.00 2024-05-17 09:16:40.000 138 21608.50 419.29 42705.95 47963.09 2024-05-17 09:16:41.000 138 21608.44 419.26 42705.95 88888.00 2024-05-17 09:16:42.000 138 21608.37 419.23 42705.96 88888.00 2024-05-17 09:16:43.000 138 21608.35 419.22 42706.00 88888.00 2024-05-17 09:16:44.000 138 21608.36 419.22 42705.98 88888.00 2024-05-17 09:16:45.000 138 21608.34 419.20 42705.93 47963.20 2024-05-17 09:16:46.000 138 21608.31 419.19 42705.95 88888.00 2024-05-17 09:16:47.000 138 21608.31 419.18 42706.02 88888.00 2024-05-17 09:16:48.000 138 21608.33 419.15 42706.06 88888.00 2024-05-17 09:16:49.000 138 21608.34 419.14 42706.08 88888.00 2024-05-17 09:16:50.000 138 21608.28 419.18 42706.09 47963.53 2024-05-17 09:16:51.000 138 21608.22 419.24 42706.10 88888.00 2024-05-17 09:16:52.000 138 21608.19 419.26 42706.10 88888.00 2024-05-17 09:16:53.000 138 21608.20 419.18 42706.09 88888.00 2024-05-17 09:16:54.000 138 21608.21 419.07 42706.09 88888.00 2024-05-17 09:16:55.000 138 21608.20 419.07 42706.12 47963.40 2024-05-17 09:16:56.000 138 21608.20 419.10 42706.15 88888.00 2024-05-17 09:16:57.000 138 21608.21 419.09 42706.15 88888.00 2024-05-17 09:16:58.000 138 21608.20 419.08 42706.17 88888.00 2024-05-17 09:16:59.000 138 21608.16 419.10 42706.20 88888.00 2024-05-17 09:17:00.000 138 21608.14 419.12 42706.21 47963.76 2024-05-17 09:17:01.000 138 21608.15 419.13 42706.18 88888.00 2024-05-17 09:17:02.000 138 21608.15 419.15 42706.16 88888.00 2024-05-17 09:17:03.000 138 21608.10 419.15 42706.12 88888.00 2024-05-17 09:17:04.000 138 21608.07 419.14 42706.11 88888.00 2024-05-17 09:17:05.000 138 21608.07 419.13 42706.14 47962.88 2024-05-17 09:17:06.000 138 21608.10 419.13 42706.21 88888.00 2024-05-17 09:17:07.000 138 21608.11 419.14 42706.24 88888.00 2024-05-17 09:17:08.000 138 21608.06 419.16 42706.20 88888.00 2024-05-17 09:17:09.000 138 21608.00 419.15 42706.14 88888.00 2024-05-17 09:17:10.000 138 21607.99 419.13 42706.12 47963.85 2024-05-17 09:17:11.000 138 21608.03 419.16 42706.15 88888.00 2024-05-17 09:17:12.000 138 21608.05 419.21 42706.18 88888.00 2024-05-17 09:17:13.000 138 21608.01 419.20 42706.18 88888.00 2024-05-17 09:17:14.000 138 21607.98 419.15 42706.19 88888.00 2024-05-17 09:17:15.000 138 21608.00 419.13 42706.18 99999.00 2024-05-17 09:17:16.000 138 21608.00 419.15 42706.11 99999.00 2024-05-17 09:17:17.000 138 21607.94 419.18 42706.07 99999.00 2024-05-17 09:17:18.000 138 21607.86 419.18 42706.12 99999.00 2024-05-17 09:17:19.000 138 21607.80 419.15 42706.16 99999.00 2024-05-17 09:17:20.000 138 21607.75 419.10 42706.16 47963.52 2024-05-17 09:17:21.000 138 21607.75 419.05 42706.14 88888.00 2024-05-17 09:17:22.000 138 21607.78 419.01 42706.14 88888.00 2024-05-17 09:17:23.000 138 21607.79 419.00 42706.13 88888.00 2024-05-17 09:17:24.000 138 21607.79 419.00 42706.13 88888.00 2024-05-17 09:17:25.000 138 21607.81 418.96 42706.14 47963.62 2024-05-17 09:17:26.000 138 21607.81 418.90 42706.14 88888.00 2024-05-17 09:17:27.000 138 21607.78 418.88 42706.14 88888.00 2024-05-17 09:17:28.000 138 21607.79 418.91 42706.19 88888.00 2024-05-17 09:17:29.000 138 21607.82 418.94 42706.25 88888.00 2024-05-17 09:17:30.000 138 21607.85 418.92 42706.24 47963.28 2024-05-17 09:17:31.000 138 21607.89 418.89 42706.18 88888.00 2024-05-17 09:17:32.000 138 21607.93 418.86 42706.14 88888.00 2024-05-17 09:17:33.000 138 21607.96 418.84 42706.13 88888.00 2024-05-17 09:17:34.000 138 21607.97 418.83 42706.16 88888.00 2024-05-17 09:17:35.000 138 21607.94 418.82 42706.19 47964.05 2024-05-17 09:17:36.000 138 21607.88 418.81 42706.22 88888.00 2024-05-17 09:17:37.000 138 21607.85 418.83 42706.22 88888.00 2024-05-17 09:17:38.000 138 21607.87 418.85 42706.19 88888.00 2024-05-17 09:17:39.000 138 21607.88 418.83 42706.18 88888.00 2024-05-17 09:17:40.000 138 21607.85 418.80 42706.21 47962.66 2024-05-17 09:17:41.000 138 21607.81 418.78 42706.25 88888.00 2024-05-17 09:17:42.000 138 21607.77 418.79 42706.29 88888.00 2024-05-17 09:17:43.000 138 21607.75 418.80 42706.27 88888.00 2024-05-17 09:17:44.000 138 21607.73 418.80 42706.19 88888.00 2024-05-17 09:17:45.000 138 21607.71 418.82 42706.12 99999.00 2024-05-17 09:17:46.000 138 21607.69 418.83 42706.10 99999.00 2024-05-17 09:17:47.000 138 21607.69 418.83 42706.09 99999.00 2024-05-17 09:17:48.000 138 21607.69 418.79 42706.07 99999.00 2024-05-17 09:17:49.000 138 21607.68 418.76 42706.07 99999.00 2024-05-17 09:17:50.000 138 21607.69 418.77 42706.09 47963.17 2024-05-17 09:17:51.000 138 21607.71 418.77 42706.11 88888.00 2024-05-17 09:17:52.000 138 21607.73 418.72 42706.11 88888.00 2024-05-17 09:17:53.000 138 21607.78 418.69 42706.11 88888.00 2024-05-17 09:17:54.000 138 21607.84 418.66 42706.12 88888.00 2024-05-17 09:17:55.000 138 21607.85 418.63 42706.09 47963.49 2024-05-17 09:17:56.000 138 21607.86 418.61 42706.08 88888.00 2024-05-17 09:17:57.000 138 21607.88 418.63 42706.13 88888.00 2024-05-17 09:17:58.000 138 21607.90 418.67 42706.18 88888.00 2024-05-17 09:17:59.000 138 21607.88 418.70 42706.16 88888.00 2024-05-17 09:18:00.000 138 21607.86 418.71 42706.11 47963.30 2024-05-17 09:18:01.000 138 21607.85 418.68 42706.11 88888.00 2024-05-17 09:18:02.000 138 21607.84 418.63 42706.11 88888.00 2024-05-17 09:18:03.000 138 21607.83 418.59 42706.11 88888.00 2024-05-17 09:18:04.000 138 21607.79 418.59 42706.09 88888.00 2024-05-17 09:18:05.000 138 21607.72 418.59 42706.09 47963.49 2024-05-17 09:18:06.000 138 21607.67 418.59 42706.14 88888.00 2024-05-17 09:18:07.000 138 21607.71 418.62 42706.17 88888.00 2024-05-17 09:18:08.000 138 21607.76 418.67 42706.17 88888.00 2024-05-17 09:18:09.000 138 21607.72 418.65 42706.17 88888.00 2024-05-17 09:18:10.000 138 21607.65 418.59 42706.21 47963.53 2024-05-17 09:18:11.000 138 21607.61 418.53 42706.22 88888.00 2024-05-17 09:18:12.000 138 21607.60 418.50 42706.21 88888.00 2024-05-17 09:18:13.000 138 21607.59 418.54 42706.20 88888.00 2024-05-17 09:18:14.000 138 21607.59 418.61 42706.20 88888.00 2024-05-17 09:18:15.000 138 21607.58 418.66 42706.22 47962.86 2024-05-17 09:18:16.000 138 21607.53 418.65 42706.21 88888.00 2024-05-17 09:18:17.000 138 21607.52 418.63 42706.18 88888.00 2024-05-17 09:18:18.000 138 21607.55 418.65 42706.17 88888.00 2024-05-17 09:18:19.000 138 21607.58 418.65 42706.16 88888.00 2024-05-17 09:18:20.000 138 21607.59 418.59 42706.13 47963.50 2024-05-17 09:18:21.000 138 21607.61 418.55 42706.12 88888.00 2024-05-17 09:18:22.000 138 21607.65 418.57 42706.16 88888.00 2024-05-17 09:18:23.000 138 21607.67 418.60 42706.19 88888.00 2024-05-17 09:18:24.000 138 21607.69 418.59 42706.21 88888.00 2024-05-17 09:18:25.000 138 21607.72 418.55 42706.25 47962.77 2024-05-17 09:18:26.000 138 21607.73 418.53 42706.31 88888.00 2024-05-17 09:18:27.000 138 21607.67 418.52 42706.30 88888.00 2024-05-17 09:18:28.000 138 21607.62 418.52 42706.26 88888.00 2024-05-17 09:18:29.000 138 21607.63 418.50 42706.27 88888.00 2024-05-17 09:18:30.000 138 21607.65 418.49 42706.34 47962.89 2024-05-17 09:18:31.000 138 21607.65 418.49 42706.39 88888.00 2024-05-17 09:18:32.000 138 21607.67 418.49 42706.42 88888.00 2024-05-17 09:18:33.000 138 21607.72 418.48 42706.43 88888.00 2024-05-17 09:18:34.000 138 21607.72 418.47 42706.44 88888.00 2024-05-17 09:18:35.000 138 21607.63 418.45 42706.40 47963.56 2024-05-17 09:18:36.000 138 21607.58 418.42 42706.34 88888.00 2024-05-17 09:18:37.000 138 21607.59 418.42 42706.32 88888.00 2024-05-17 09:18:38.000 138 21607.61 418.41 42706.31 88888.00 2024-05-17 09:18:39.000 138 21607.65 418.36 42706.29 88888.00 2024-05-17 09:18:40.000 138 21607.70 418.34 42706.26 47963.07 2024-05-17 09:18:41.000 138 21607.71 418.37 42706.25 88888.00 2024-05-17 09:18:42.000 138 21607.66 418.40 42706.23 88888.00 2024-05-17 09:18:43.000 138 21607.65 418.37 42706.18 88888.00 2024-05-17 09:18:44.000 138 21607.66 418.30 42706.14 88888.00 2024-05-17 09:18:45.000 138 21607.68 418.31 42706.17 47962.88 2024-05-17 09:18:46.000 138 21607.68 418.40 42706.23 88888.00 2024-05-17 09:18:47.000 138 21607.67 418.44 42706.27 88888.00 2024-05-17 09:18:48.000 138 21607.66 418.42 42706.26 88888.00 2024-05-17 09:18:49.000 138 21607.65 418.39 42706.24 88888.00 2024-05-17 09:18:50.000 138 21607.61 418.38 42706.27 47963.49 2024-05-17 09:18:51.000 138 21607.59 418.43 42706.31 88888.00 2024-05-17 09:18:52.000 138 21607.62 418.48 42706.31 88888.00 2024-05-17 09:18:53.000 138 21607.65 418.50 42706.30 88888.00 2024-05-17 09:18:54.000 138 21607.65 418.46 42706.29 88888.00 2024-05-17 09:18:55.000 138 21607.62 418.44 42706.28 47962.85 2024-05-17 09:18:56.000 138 21607.59 418.47 42706.30 88888.00 2024-05-17 09:18:57.000 138 21607.54 418.50 42706.34 88888.00 2024-05-17 09:18:58.000 138 21607.51 418.49 42706.36 88888.00 2024-05-17 09:18:59.000 138 21607.50 418.49 42706.34 88888.00 2024-05-17 09:19:00.000 138 21607.46 418.50 42706.32 47963.66 2024-05-17 09:19:01.000 138 21607.39 418.52 42706.31 88888.00 2024-05-17 09:19:02.000 138 21607.35 418.52 42706.32 88888.00 2024-05-17 09:19:03.000 138 21607.34 418.51 42706.31 88888.00 2024-05-17 09:19:04.000 138 21607.32 418.51 42706.30 88888.00 2024-05-17 09:19:05.000 138 21607.30 418.55 42706.31 47962.60 2024-05-17 09:19:06.000 138 21607.32 418.58 42706.29 88888.00 2024-05-17 09:19:07.000 138 21607.36 418.58 42706.31 88888.00 2024-05-17 09:19:08.000 138 21607.38 418.59 42706.37 88888.00 2024-05-17 09:19:09.000 138 21607.37 418.60 42706.38 88888.00 2024-05-17 09:19:10.000 138 21607.33 418.57 42706.36 99999.00 2024-05-17 09:19:11.000 138 21607.28 418.54 42706.34 99999.00 2024-05-17 09:19:12.000 138 21607.27 418.51 42706.34 99999.00 2024-05-17 09:19:13.000 138 21607.29 418.50 42706.36 99999.00 2024-05-17 09:19:14.000 138 21607.31 418.52 42706.39 99999.00 2024-05-17 09:19:15.000 138 21607.28 418.59 42706.41 47962.85 2024-05-17 09:19:16.000 138 21607.24 418.64 42706.41 88888.00 2024-05-17 09:19:17.000 138 21607.22 418.63 42706.43 88888.00 2024-05-17 09:19:18.000 138 21607.19 418.59 42706.43 88888.00 2024-05-17 09:19:19.000 138 21607.15 418.57 42706.39 88888.00 2024-05-17 09:19:20.000 138 21607.15 418.58 42706.40 47963.49 2024-05-17 09:19:21.000 138 21607.21 418.59 42706.48 88888.00 2024-05-17 09:19:22.000 138 21607.26 418.58 42706.51 88888.00 2024-05-17 09:19:23.000 138 21607.26 418.58 42706.44 88888.00 2024-05-17 09:19:24.000 138 21607.24 418.56 42706.38 88888.00 2024-05-17 09:19:25.000 138 21607.23 418.54 42706.38 47962.65 2024-05-17 09:19:26.000 138 21607.22 418.50 42706.39 88888.00 2024-05-17 09:19:27.000 138 21607.22 418.48 42706.39 88888.00 2024-05-17 09:19:28.000 138 21607.20 418.49 42706.40 88888.00 2024-05-17 09:19:29.000 138 21607.15 418.53 42706.45 88888.00 2024-05-17 09:19:30.000 138 21607.12 418.56 42706.50 47963.48 2024-05-17 09:19:31.000 138 21607.13 418.53 42706.53 88888.00 2024-05-17 09:19:32.000 138 21607.14 418.50 42706.50 88888.00 2024-05-17 09:19:33.000 138 21607.14 418.50 42706.48 88888.00 2024-05-17 09:19:34.000 138 21607.17 418.48 42706.48 88888.00 2024-05-17 09:19:35.000 138 21607.22 418.46 42706.47 47963.14 2024-05-17 09:19:36.000 138 21607.25 418.49 42706.45 88888.00 2024-05-17 09:19:37.000 138 21607.25 418.50 42706.43 88888.00 2024-05-17 09:19:38.000 138 21607.26 418.46 42706.43 88888.00 2024-05-17 09:19:39.000 138 21607.31 418.43 42706.48 88888.00 2024-05-17 09:19:40.000 138 21607.32 418.41 42706.54 47962.71 2024-05-17 09:19:41.000 138 21607.26 418.41 42706.57 88888.00 2024-05-17 09:19:42.000 138 21607.21 418.42 42706.56 88888.00 2024-05-17 09:19:43.000 138 21607.19 418.43 42706.54 88888.00 2024-05-17 09:19:44.000 138 21607.16 418.44 42706.53 88888.00 2024-05-17 09:19:45.000 138 21607.11 418.44 42706.53 47963.25 2024-05-17 09:19:46.000 138 21607.06 418.45 42706.51 88888.00 2024-05-17 09:19:47.000 138 21607.02 418.47 42706.46 88888.00 2024-05-17 09:19:48.000 138 21607.01 418.48 42706.41 88888.00 2024-05-17 09:19:49.000 138 21607.00 418.44 42706.40 88888.00 2024-05-17 09:19:50.000 138 21606.94 418.36 42706.39 47962.66 2024-05-17 09:19:51.000 138 21606.91 418.30 42706.41 88888.00 2024-05-17 09:19:52.000 138 21606.94 418.31 42706.46 88888.00 2024-05-17 09:19:53.000 138 21606.97 418.37 42706.49 88888.00 2024-05-17 09:19:54.000 138 21606.97 418.41 42706.47 88888.00 2024-05-17 09:19:55.000 138 21606.97 418.39 42706.44 47963.36 2024-05-17 09:19:56.000 138 21607.01 418.38 42706.44 88888.00 2024-05-17 09:19:57.000 138 21607.04 418.37 42706.45 88888.00 2024-05-17 09:19:58.000 138 21607.03 418.37 42706.41 88888.00 2024-05-17 09:19:59.000 138 21607.05 418.39 42706.43 88888.00 2024-05-17 09:20:00.000 138 21607.06 418.38 42706.45 47963.42 2024-05-17 09:20:01.000 138 21607.06 418.32 42706.41 88888.00 2024-05-17 09:20:02.000 138 21607.08 418.26 42706.36 88888.00 2024-05-17 09:20:03.000 138 21607.14 418.26 42706.37 88888.00 2024-05-17 09:20:04.000 138 21607.18 418.28 42706.43 88888.00 2024-05-17 09:20:05.000 138 21607.20 418.29 42706.45 47963.45 2024-05-17 09:20:06.000 138 21607.25 418.29 42706.43 88888.00 2024-05-17 09:20:07.000 138 21607.28 418.31 42706.40 88888.00 2024-05-17 09:20:08.000 138 21607.29 418.33 42706.38 88888.00 2024-05-17 09:20:09.000 138 21607.26 418.31 42706.34 88888.00 2024-05-17 09:20:10.000 138 21607.26 418.31 42706.31 47963.40 2024-05-17 09:20:11.000 138 21607.29 418.31 42706.34 88888.00 2024-05-17 09:20:12.000 138 21607.30 418.26 42706.39 88888.00 2024-05-17 09:20:13.000 138 21607.26 418.21 42706.41 88888.00 2024-05-17 09:20:14.000 138 21607.23 418.25 42706.43 88888.00 2024-05-17 09:20:15.000 138 21607.27 418.31 42706.44 47962.66 2024-05-17 09:20:16.000 138 21607.30 418.31 42706.45 88888.00 2024-05-17 09:20:17.000 138 21607.27 418.26 42706.43 88888.00 2024-05-17 09:20:18.000 138 21607.21 418.23 42706.42 88888.00 2024-05-17 09:20:19.000 138 21607.19 418.22 42706.41 88888.00 2024-05-17 09:20:20.000 138 21607.20 418.21 42706.41 47963.60 2024-05-17 09:20:21.000 138 21607.20 418.20 42706.41 88888.00 2024-05-17 09:20:22.000 138 21607.18 418.23 42706.41 88888.00 2024-05-17 09:20:23.000 138 21607.16 418.25 42706.40 88888.00 2024-05-17 09:20:24.000 138 21607.13 418.23 42706.38 88888.00 2024-05-17 09:20:25.000 138 21607.14 418.18 42706.36 47962.86 2024-05-17 09:20:26.000 138 21607.15 418.14 42706.37 88888.00 2024-05-17 09:20:27.000 138 21607.15 418.12 42706.39 88888.00 2024-05-17 09:20:28.000 138 21607.18 418.09 42706.38 88888.00 2024-05-17 09:20:29.000 138 21607.23 418.09 42706.37 88888.00 2024-05-17 09:20:30.000 138 21607.26 418.09 42706.36 47962.73 2024-05-17 09:20:31.000 138 21607.26 418.07 42706.35 88888.00 2024-05-17 09:20:32.000 138 21607.27 418.05 42706.36 88888.00 2024-05-17 09:20:33.000 138 21607.29 418.04 42706.36 88888.00 2024-05-17 09:20:34.000 138 21607.31 418.01 42706.39 88888.00 2024-05-17 09:20:35.000 138 21607.32 417.99 42706.41 47962.65 2024-05-17 09:20:36.000 138 21607.36 417.99 42706.39 88888.00 2024-05-17 09:20:37.000 138 21607.45 418.02 42706.38 88888.00 2024-05-17 09:20:38.000 138 21607.50 418.03 42706.38 88888.00 2024-05-17 09:20:39.000 138 21607.51 418.03 42706.38 88888.00 2024-05-17 09:20:40.000 138 21607.54 418.04 42706.37 47963.38 2024-05-17 09:20:41.000 138 21607.57 418.03 42706.34 88888.00 2024-05-17 09:20:42.000 138 21607.58 417.99 42706.34 88888.00 2024-05-17 09:20:43.000 138 21607.62 417.96 42706.35 88888.00 2024-05-17 09:20:44.000 138 21607.65 417.98 42706.35 88888.00 2024-05-17 09:20:45.000 138 21607.60 417.99 42706.34 47962.75 2024-05-17 09:20:46.000 138 21607.54 417.95 42706.32 88888.00 2024-05-17 09:20:47.000 138 21607.51 417.91 42706.29 88888.00 2024-05-17 09:20:48.000 138 21607.51 417.89 42706.23 88888.00 2024-05-17 09:20:49.000 138 21607.54 417.81 42706.19 88888.00 2024-05-17 09:20:50.000 138 21607.61 417.72 42706.20 47963.32 2024-05-17 09:20:51.000 138 21607.65 417.67 42706.21 88888.00 2024-05-17 09:20:52.000 138 21607.68 417.67 42706.17 88888.00 2024-05-17 09:20:53.000 138 21607.74 417.68 42706.14 88888.00 2024-05-17 09:20:54.000 138 21607.78 417.72 42706.15 88888.00 2024-05-17 09:20:55.000 138 21607.80 417.74 42706.18 47963.40 2024-05-17 09:20:56.000 138 21607.82 417.70 42706.19 88888.00 2024-05-17 09:20:57.000 138 21607.80 417.62 42706.14 88888.00 2024-05-17 09:20:58.000 138 21607.79 417.59 42706.09 88888.00 2024-05-17 09:20:59.000 138 21607.83 417.60 42706.08 88888.00 2024-05-17 09:21:00.000 138 21607.88 417.61 42706.11 47963.78 2024-05-17 09:21:01.000 138 21607.92 417.64 42706.14 88888.00 2024-05-17 09:21:02.000 138 21607.92 417.65 42706.16 88888.00 2024-05-17 09:21:03.000 138 21607.87 417.59 42706.13 88888.00 2024-05-17 09:21:04.000 138 21607.83 417.52 42706.09 88888.00 2024-05-17 09:21:05.000 138 21607.84 417.50 42706.10 99999.00 2024-05-17 09:21:06.000 138 21607.87 417.51 42706.14 99999.00 2024-05-17 09:21:07.000 138 21607.88 417.54 42706.14 99999.00 2024-05-17 09:21:08.000 138 21607.85 417.57 42706.13 99999.00 2024-05-17 09:21:09.000 138 21607.84 417.58 42706.10 99999.00 2024-05-17 09:21:10.000 138 21607.84 417.57 42706.11 47963.46 2024-05-17 09:21:11.000 138 21607.84 417.58 42706.15 88888.00 2024-05-17 09:21:12.000 138 21607.81 417.61 42706.21 88888.00 2024-05-17 09:21:13.000 138 21607.77 417.62 42706.20 88888.00 2024-05-17 09:21:14.000 138 21607.76 417.60 42706.14 88888.00 2024-05-17 09:21:15.000 138 21607.78 417.57 42706.11 47962.57 2024-05-17 09:21:16.000 138 21607.79 417.56 42706.13 88888.00 2024-05-17 09:21:17.000 138 21607.81 417.61 42706.14 88888.00 2024-05-17 09:21:18.000 138 21607.83 417.70 42706.13 88888.00 2024-05-17 09:21:19.000 138 21607.85 417.76 42706.12 88888.00 2024-05-17 09:21:20.000 138 21607.83 417.74 42706.14 47963.37 2024-05-17 09:21:21.000 138 21607.78 417.68 42706.16 88888.00 2024-05-17 09:21:22.000 138 21607.76 417.66 42706.12 88888.00 2024-05-17 09:21:23.000 138 21607.78 417.70 42706.11 88888.00 2024-05-17 09:21:24.000 138 21607.82 417.73 42706.14 88888.00 2024-05-17 09:21:25.000 138 21607.83 417.73 42706.19 47963.34 2024-05-17 09:21:26.000 138 21607.82 417.75 42706.20 88888.00 2024-05-17 09:21:27.000 138 21607.82 417.79 42706.19 88888.00 2024-05-17 09:21:28.000 138 21607.81 417.79 42706.19 88888.00 2024-05-17 09:21:29.000 138 21607.80 417.78 42706.22 88888.00 2024-05-17 09:21:30.000 138 21607.80 417.79 42706.21 47963.28 2024-05-17 09:21:31.000 138 21607.82 417.79 42706.15 88888.00 2024-05-17 09:21:32.000 138 21607.81 417.81 42706.10 88888.00 2024-05-17 09:21:33.000 138 21607.76 417.85 42706.11 88888.00 2024-05-17 09:21:34.000 138 21607.74 417.91 42706.17 88888.00 2024-05-17 09:21:35.000 138 21607.75 417.95 42706.22 47962.79 2024-05-17 09:21:36.000 138 21607.78 417.97 42706.25 88888.00 2024-05-17 09:21:37.000 138 21607.81 417.95 42706.23 88888.00 2024-05-17 09:21:38.000 138 21607.81 417.92 42706.21 88888.00 2024-05-17 09:21:39.000 138 21607.76 417.92 42706.22 88888.00 2024-05-17 09:21:40.000 138 21607.74 417.95 42706.21 47963.61 2024-05-17 09:21:41.000 138 21607.75 417.96 42706.21 88888.00 2024-05-17 09:21:42.000 138 21607.77 417.95 42706.22 88888.00 2024-05-17 09:21:43.000 138 21607.78 417.98 42706.24 88888.00 2024-05-17 09:21:44.000 138 21607.77 418.04 42706.25 88888.00 2024-05-17 09:21:45.000 138 21607.80 418.07 42706.28 47963.29 2024-05-17 09:21:46.000 138 21607.84 418.06 42706.30 88888.00 2024-05-17 09:21:47.000 138 21607.84 418.04 42706.32 88888.00 2024-05-17 09:21:48.000 138 21607.83 418.04 42706.41 88888.00 2024-05-17 09:21:49.000 138 21607.85 418.06 42706.45 88888.00 2024-05-17 09:21:50.000 138 21607.84 418.08 42706.39 47963.50 2024-05-17 09:21:51.000 138 21607.80 418.08 42706.32 88888.00 2024-05-17 09:21:52.000 138 21607.78 418.07 42706.30 88888.00 2024-05-17 09:21:53.000 138 21607.79 418.08 42706.27 88888.00 2024-05-17 09:21:54.000 138 21607.77 418.11 42706.23 88888.00 2024-05-17 09:21:55.000 138 21607.74 418.07 42706.23 47963.51 2024-05-17 09:21:56.000 138 21607.74 418.01 42706.28 88888.00 2024-05-17 09:21:57.000 138 21607.77 417.98 42706.34 88888.00 2024-05-17 09:21:58.000 138 21607.78 418.01 42706.36 88888.00 2024-05-17 09:21:59.000 138 21607.78 418.03 42706.35 88888.00 2024-05-17 09:22:00.000 138 21607.75 418.03 42706.32 47962.97 2024-05-17 09:22:01.000 138 21607.73 418.05 42706.30 88888.00 2024-05-17 09:22:02.000 138 21607.70 418.07 42706.32 88888.00 2024-05-17 09:22:03.000 138 21607.66 418.10 42706.34 88888.00 2024-05-17 09:22:04.000 138 21607.64 418.13 42706.34 88888.00 2024-05-17 09:22:05.000 138 21607.63 418.13 42706.37 47963.43 2024-05-17 09:22:06.000 138 21607.59 418.13 42706.43 88888.00 2024-05-17 09:22:07.000 138 21607.53 418.14 42706.45 88888.00 2024-05-17 09:22:08.000 138 21607.55 418.17 42706.44 88888.00 2024-05-17 09:22:09.000 138 21607.62 418.19 42706.41 88888.00 2024-05-17 09:22:10.000 138 21607.67 418.18 42706.39 47962.95 2024-05-17 09:22:11.000 138 21607.66 418.16 42706.39 88888.00 2024-05-17 09:22:12.000 138 21607.61 418.15 42706.43 88888.00 2024-05-17 09:22:13.000 138 21607.58 418.14 42706.44 88888.00 2024-05-17 09:22:14.000 138 21607.56 418.14 42706.41 88888.00 2024-05-17 09:22:15.000 138 21607.56 418.17 42706.39 99999.00 2024-05-17 09:22:16.000 138 21607.57 418.18 42706.40 99999.00 2024-05-17 09:22:17.000 138 21607.59 418.19 42706.43 99999.00 2024-05-17 09:22:18.000 138 21607.59 418.20 42706.43 99999.00 2024-05-17 09:22:19.000 138 21607.60 418.18 42706.43 99999.00 2024-05-17 09:22:20.000 138 21607.64 418.15 42706.45 47963.30 2024-05-17 09:22:21.000 138 21607.66 418.16 42706.49 88888.00 2024-05-17 09:22:22.000 138 21607.62 418.19 42706.48 88888.00 2024-05-17 09:22:23.000 138 21607.56 418.18 42706.45 88888.00 2024-05-17 09:22:24.000 138 21607.52 418.12 42706.46 88888.00 2024-05-17 09:22:25.000 138 21607.56 418.09 42706.49 47963.71 2024-05-17 09:22:26.000 138 21607.60 418.14 42706.48 88888.00 2024-05-17 09:22:27.000 138 21607.61 418.19 42706.48 88888.00 2024-05-17 09:22:28.000 138 21607.60 418.17 42706.48 88888.00 2024-05-17 09:22:29.000 138 21607.55 418.15 42706.46 88888.00 2024-05-17 09:22:30.000 138 21607.49 418.16 42706.44 47963.00 2024-05-17 09:22:31.000 138 21607.48 418.15 42706.44 88888.00 2024-05-17 09:22:32.000 138 21607.50 418.12 42706.46 88888.00 2024-05-17 09:22:33.000 138 21607.50 418.06 42706.45 88888.00 2024-05-17 09:22:34.000 138 21607.53 418.03 42706.44 88888.00 2024-05-17 09:22:35.000 138 21607.57 418.05 42706.48 47963.65 2024-05-17 09:22:36.000 138 21607.59 418.09 42706.50 88888.00 2024-05-17 09:22:37.000 138 21607.58 418.11 42706.47 88888.00 2024-05-17 09:22:38.000 138 21607.56 418.08 42706.43 88888.00 2024-05-17 09:22:39.000 138 21607.52 418.04 42706.43 88888.00 2024-05-17 09:22:40.000 138 21607.52 418.06 42706.44 47963.70 2024-05-17 09:22:41.000 138 21607.55 418.11 42706.44 88888.00 2024-05-17 09:22:42.000 138 21607.57 418.15 42706.40 88888.00 2024-05-17 09:22:43.000 138 21607.55 418.15 42706.39 88888.00 2024-05-17 09:22:44.000 138 21607.52 418.14 42706.41 88888.00 2024-05-17 09:22:45.000 138 21607.54 418.09 42706.41 47963.74 2024-05-17 09:22:46.000 138 21607.59 418.04 42706.40 88888.00 2024-05-17 09:22:47.000 138 21607.60 418.03 42706.38 88888.00 2024-05-17 09:22:48.000 138 21607.57 418.05 42706.37 88888.00 2024-05-17 09:22:49.000 138 21607.56 418.05 42706.37 88888.00 2024-05-17 09:22:50.000 138 21607.56 418.06 42706.38 47963.50 2024-05-17 09:22:51.000 138 21607.55 418.08 42706.41 88888.00 2024-05-17 09:22:52.000 138 21607.58 418.06 42706.41 88888.00 2024-05-17 09:22:53.000 138 21607.65 418.04 42706.37 88888.00 2024-05-17 09:22:54.000 138 21607.69 418.08 42706.34 88888.00 2024-05-17 09:22:55.000 138 21607.69 418.09 42706.34 47963.76 2024-05-17 09:22:56.000 138 21607.69 418.03 42706.34 88888.00 2024-05-17 09:22:57.000 138 21607.70 417.97 42706.37 88888.00 2024-05-17 09:22:58.000 138 21607.67 417.96 42706.39 88888.00 2024-05-17 09:22:59.000 138 21607.62 417.99 42706.41 88888.00 2024-05-17 09:23:00.000 138 21607.59 418.02 42706.39 99999.00 2024-05-17 09:23:01.000 138 21607.60 417.98 42706.37 99999.00 2024-05-17 09:23:02.000 138 21607.65 417.93 42706.37 99999.00 2024-05-17 09:23:03.000 138 21607.65 417.91 42706.36 99999.00 2024-05-17 09:23:04.000 138 21607.60 417.91 42706.33 99999.00 2024-05-17 09:23:05.000 138 21607.59 417.91 42706.33 47963.61 2024-05-17 09:23:06.000 138 21607.62 417.91 42706.37 88888.00 2024-05-17 09:23:07.000 138 21607.64 417.89 42706.41 88888.00 2024-05-17 09:23:08.000 138 21607.62 417.87 42706.43 88888.00 2024-05-17 09:23:09.000 138 21607.61 417.86 42706.44 88888.00 2024-05-17 09:23:10.000 138 21607.66 417.85 42706.46 47963.68 2024-05-17 09:23:11.000 138 21607.70 417.89 42706.47 88888.00 2024-05-17 09:23:12.000 138 21607.66 417.90 42706.40 88888.00 2024-05-17 09:23:13.000 138 21607.63 417.88 42706.33 88888.00 2024-05-17 09:23:14.000 138 21607.65 417.90 42706.34 88888.00 2024-05-17 09:23:15.000 138 21607.65 417.95 42706.38 47963.54 2024-05-17 09:23:16.000 138 21607.66 417.98 42706.40 88888.00 2024-05-17 09:23:17.000 138 21607.71 417.98 42706.38 88888.00 2024-05-17 09:23:18.000 138 21607.75 417.98 42706.32 88888.00 2024-05-17 09:23:19.000 138 21607.79 418.01 42706.29 88888.00 2024-05-17 09:23:20.000 138 21607.78 418.03 42706.24 47963.54 2024-05-17 09:23:21.000 138 21607.75 418.01 42706.20 88888.00 2024-05-17 09:23:22.000 138 21607.75 417.98 42706.18 88888.00 2024-05-17 09:23:23.000 138 21607.78 417.98 42706.15 88888.00 2024-05-17 09:23:24.000 138 21607.82 417.99 42706.11 88888.00 2024-05-17 09:23:25.000 138 21607.87 418.01 42706.09 47963.23 2024-05-17 09:23:26.000 138 21607.94 418.02 42706.07 88888.00 2024-05-17 09:23:27.000 138 21608.00 418.02 42706.00 88888.00 2024-05-17 09:23:28.000 138 21608.01 418.03 42705.92 88888.00 2024-05-17 09:23:29.000 138 21607.95 418.06 42705.86 88888.00 2024-05-17 09:23:30.000 138 21607.87 418.09 42705.77 47962.17 2024-05-17 09:23:31.000 138 21607.78 418.14 42705.64 88888.00 2024-05-17 09:23:32.000 138 21607.72 418.19 42705.55 88888.00 2024-05-17 09:23:33.000 138 21607.68 418.23 42705.49 88888.00 2024-05-17 09:23:34.000 138 21607.57 418.27 42705.41 88888.00 2024-05-17 09:23:35.000 138 21607.40 418.27 42705.31 99999.00 2024-05-17 09:23:36.000 138 21607.22 418.21 42705.21 99999.00 2024-05-17 09:23:37.000 138 21607.05 418.08 42705.12 99999.00 2024-05-17 09:23:38.000 138 21606.95 417.90 42705.12 99999.00 2024-05-17 09:23:39.000 138 21606.99 417.73 42705.21 99999.00 2024-05-17 09:23:40.000 138 21607.06 417.62 42705.29 47962.53 2024-05-17 09:23:41.000 138 21607.08 417.56 42705.33 88888.00 2024-05-17 09:23:42.000 138 21607.07 417.56 42705.35 88888.00 2024-05-17 09:23:43.000 138 21607.10 417.57 42705.38 88888.00 2024-05-17 09:23:44.000 138 21607.13 417.55 42705.38 88888.00 2024-05-17 09:23:45.000 138 21607.17 417.53 42705.36 47961.98 2024-05-17 09:23:46.000 138 21607.21 417.55 42705.36 88888.00 2024-05-17 09:23:47.000 138 21607.24 417.57 42705.38 88888.00 2024-05-17 09:23:48.000 138 21607.28 417.56 42705.38 88888.00 2024-05-17 09:23:49.000 138 21607.34 417.51 42705.35 88888.00 2024-05-17 09:23:50.000 138 21607.36 417.41 42705.33 47962.54 2024-05-17 09:23:51.000 138 21607.40 417.31 42705.37 88888.00 2024-05-17 09:23:52.000 138 21607.46 417.28 42705.45 88888.00 2024-05-17 09:23:53.000 138 21607.51 417.29 42705.52 88888.00 2024-05-17 09:23:54.000 138 21607.53 417.30 42705.57 88888.00 2024-05-17 09:23:55.000 138 21607.58 417.30 42705.64 47962.94 2024-05-17 09:23:56.000 138 21607.68 417.33 42705.70 88888.00 2024-05-17 09:23:57.000 138 21607.75 417.38 42705.73 88888.00 2024-05-17 09:23:58.000 138 21607.76 417.47 42705.76 88888.00 2024-05-17 09:23:59.000 138 21607.73 417.55 42705.81 88888.00 2024-05-17 09:24:00.000 138 21607.70 417.55 42705.88 47963.28 2024-05-17 09:24:01.000 138 21607.67 417.48 42705.95 88888.00 2024-05-17 09:24:02.000 138 21607.60 417.44 42705.96 88888.00 2024-05-17 09:24:03.000 138 21607.51 417.45 42705.94 88888.00 2024-05-17 09:24:04.000 138 21607.44 417.47 42705.96 88888.00 2024-05-17 09:24:05.000 138 21607.43 417.49 42706.02 47963.11 2024-05-17 09:24:06.000 138 21607.47 417.53 42706.06 88888.00 2024-05-17 09:24:07.000 138 21607.53 417.54 42706.08 88888.00 2024-05-17 09:24:08.000 138 21607.55 417.54 42706.10 88888.00 2024-05-17 09:24:09.000 138 21607.51 417.55 42706.11 88888.00 2024-05-17 09:24:10.000 138 21607.49 417.54 42706.11 99999.00 2024-05-17 09:24:11.000 138 21607.52 417.55 42706.12 99999.00 2024-05-17 09:24:12.000 138 21607.58 417.58 42706.11 99999.00 2024-05-17 09:24:13.000 138 21607.62 417.58 42706.14 99999.00 2024-05-17 09:24:14.000 138 21607.58 417.54 42706.21 99999.00 2024-05-17 09:24:15.000 138 21607.52 417.54 42706.28 47963.34 2024-05-17 09:24:16.000 138 21607.53 417.55 42706.31 88888.00 2024-05-17 09:24:17.000 138 21607.54 417.51 42706.31 88888.00 2024-05-17 09:24:18.000 138 21607.50 417.46 42706.32 88888.00 2024-05-17 09:24:19.000 138 21607.46 417.46 42706.35 88888.00 2024-05-17 09:24:20.000 138 21607.43 417.51 42706.36 47962.42 2024-05-17 09:24:21.000 138 21607.39 417.54 42706.31 88888.00 2024-05-17 09:24:22.000 138 21607.36 417.54 42706.28 88888.00 2024-05-17 09:24:23.000 138 21607.35 417.53 42706.32 88888.00 2024-05-17 09:24:24.000 138 21607.35 417.53 42706.37 88888.00 2024-05-17 09:24:25.000 138 21607.35 417.52 42706.39 47963.33 2024-05-17 09:24:26.000 138 21607.36 417.50 42706.36 88888.00 2024-05-17 09:24:27.000 138 21607.34 417.48 42706.30 88888.00 2024-05-17 09:24:28.000 138 21607.33 417.47 42706.25 88888.00 2024-05-17 09:24:29.000 138 21607.34 417.49 42706.23 88888.00 2024-05-17 09:24:30.000 138 21607.30 417.53 42706.23 47963.27 2024-05-17 09:24:31.000 138 21607.27 417.55 42706.24 88888.00 2024-05-17 09:24:32.000 138 21607.29 417.52 42706.24 88888.00 2024-05-17 09:24:33.000 138 21607.30 417.48 42706.22 88888.00 2024-05-17 09:24:34.000 138 21607.27 417.50 42706.23 88888.00 2024-05-17 09:24:35.000 138 21607.21 417.53 42706.26 47963.58 2024-05-17 09:24:36.000 138 21607.14 417.49 42706.21 88888.00 2024-05-17 09:24:37.000 138 21607.09 417.44 42706.13 88888.00 2024-05-17 09:24:38.000 138 21607.10 417.45 42706.14 88888.00 2024-05-17 09:24:39.000 138 21607.14 417.50 42706.22 88888.00 2024-05-17 09:24:40.000 138 21607.17 417.53 42706.27 47962.84 2024-05-17 09:24:41.000 138 21607.19 417.52 42706.27 88888.00 2024-05-17 09:24:42.000 138 21607.22 417.50 42706.31 88888.00 2024-05-17 09:24:43.000 138 21607.26 417.47 42706.32 88888.00 2024-05-17 09:24:44.000 138 21607.26 417.43 42706.31 88888.00 2024-05-17 09:24:45.000 138 21607.22 417.40 42706.27 47962.96 2024-05-17 09:24:46.000 138 21607.18 417.38 42706.24 88888.00 2024-05-17 09:24:47.000 138 21607.14 417.34 42706.22 88888.00 2024-05-17 09:24:48.000 138 21607.09 417.31 42706.23 88888.00 2024-05-17 09:24:49.000 138 21607.11 417.33 42706.27 88888.00 2024-05-17 09:24:50.000 138 21607.15 417.37 42706.28 47963.21 2024-05-17 09:24:51.000 138 21607.13 417.37 42706.29 88888.00 2024-05-17 09:24:52.000 138 21607.08 417.34 42706.31 88888.00 2024-05-17 09:24:53.000 138 21607.06 417.33 42706.31 88888.00 2024-05-17 09:24:54.000 138 21607.06 417.33 42706.26 88888.00 2024-05-17 09:24:55.000 138 21607.07 417.32 42706.21 99999.00 2024-05-17 09:24:56.000 138 21607.12 417.31 42706.24 99999.00 2024-05-17 09:24:57.000 138 21607.14 417.30 42706.29 99999.00 2024-05-17 09:24:58.000 138 21607.13 417.30 42706.30 99999.00 2024-05-17 09:24:59.000 138 21607.12 417.30 42706.31 99999.00 2024-05-17 09:25:00.000 138 21607.09 417.28 42706.34 47963.44 2024-05-17 09:25:01.000 138 21607.03 417.27 42706.33 88888.00 2024-05-17 09:25:02.000 138 21607.03 417.30 42706.32 88888.00 2024-05-17 09:25:03.000 138 21607.09 417.28 42706.33 88888.00 2024-05-17 09:25:04.000 138 21607.14 417.21 42706.35 88888.00 2024-05-17 09:25:05.000 138 21607.14 417.18 42706.37 47963.42 2024-05-17 09:25:06.000 138 21607.10 417.18 42706.35 88888.00 2024-05-17 09:25:07.000 138 21607.09 417.16 42706.34 88888.00 2024-05-17 09:25:08.000 138 21607.14 417.14 42706.34 88888.00 2024-05-17 09:25:09.000 138 21607.19 417.14 42706.33 88888.00 2024-05-17 09:25:10.000 138 21607.24 417.15 42706.30 47962.49 2024-05-17 09:25:11.000 138 21607.27 417.14 42706.27 88888.00 2024-05-17 09:25:12.000 138 21607.25 417.14 42706.27 88888.00 2024-05-17 09:25:13.000 138 21607.21 417.17 42706.30 88888.00 2024-05-17 09:25:14.000 138 21607.21 417.19 42706.34 88888.00 2024-05-17 09:25:15.000 138 21607.25 417.19 42706.32 47962.69 2024-05-17 09:25:16.000 138 21607.26 417.18 42706.25 88888.00 2024-05-17 09:25:17.000 138 21607.23 417.20 42706.21 88888.00 2024-05-17 09:25:18.000 138 21607.21 417.25 42706.22 88888.00 2024-05-17 09:25:19.000 138 21607.25 417.27 42706.27 88888.00 2024-05-17 09:25:20.000 138 21607.27 417.23 42706.30 47962.93 2024-05-17 09:25:21.000 138 21607.26 417.20 42706.29 88888.00 2024-05-17 09:25:22.000 138 21607.27 417.24 42706.28 88888.00 2024-05-17 09:25:23.000 138 21607.30 417.27 42706.31 88888.00 2024-05-17 09:25:24.000 138 21607.33 417.29 42706.31 88888.00 2024-05-17 09:25:25.000 138 21607.35 417.27 42706.27 47963.52 2024-05-17 09:25:26.000 138 21607.33 417.24 42706.23 88888.00 2024-05-17 09:25:27.000 138 21607.35 417.21 42706.27 88888.00 2024-05-17 09:25:28.000 138 21607.41 417.20 42706.29 88888.00 2024-05-17 09:25:29.000 138 21607.46 417.21 42706.28 88888.00 2024-05-17 09:25:30.000 138 21607.47 417.23 42706.23 47963.60 2024-05-17 09:25:31.000 138 21607.45 417.22 42706.21 88888.00 2024-05-17 09:25:32.000 138 21607.45 417.21 42706.21 88888.00 2024-05-17 09:25:33.000 138 21607.48 417.25 42706.21 88888.00 2024-05-17 09:25:34.000 138 21607.50 417.28 42706.24 88888.00 2024-05-17 09:25:35.000 138 21607.52 417.25 42706.31 47963.53 2024-05-17 09:25:36.000 138 21607.56 417.22 42706.34 88888.00 2024-05-17 09:25:37.000 138 21607.60 417.25 42706.29 88888.00 2024-05-17 09:25:38.000 138 21607.62 417.30 42706.25 88888.00 2024-05-17 09:25:39.000 138 21607.62 417.30 42706.29 88888.00 2024-05-17 09:25:40.000 138 21607.64 417.27 42706.32 47963.69 2024-05-17 09:25:41.000 138 21607.67 417.27 42706.33 88888.00 2024-05-17 09:25:42.000 138 21607.69 417.30 42706.33 88888.00 2024-05-17 09:25:43.000 138 21607.72 417.27 42706.33 88888.00 2024-05-17 09:25:44.000 138 21607.77 417.25 42706.34 88888.00 2024-05-17 09:25:45.000 138 21607.79 417.27 42706.35 47963.74 2024-05-17 09:25:46.000 138 21607.74 417.32 42706.36 88888.00 2024-05-17 09:25:47.000 138 21607.70 417.37 42706.37 88888.00 2024-05-17 09:25:48.000 138 21607.71 417.38 42706.31 88888.00 2024-05-17 09:25:49.000 138 21607.73 417.36 42706.22 88888.00 2024-05-17 09:25:50.000 138 21607.72 417.32 42706.20 47963.77 2024-05-17 09:25:51.000 138 21607.71 417.32 42706.23 88888.00 2024-05-17 09:25:52.000 138 21607.72 417.36 42706.25 88888.00 2024-05-17 09:25:53.000 138 21607.71 417.36 42706.22 88888.00 2024-05-17 09:25:54.000 138 21607.68 417.32 42706.21 88888.00 2024-05-17 09:25:55.000 138 21607.69 417.32 42706.21 47963.46 2024-05-17 09:25:56.000 138 21607.72 417.34 42706.23 88888.00 2024-05-17 09:25:57.000 138 21607.75 417.38 42706.25 88888.00 2024-05-17 09:25:58.000 138 21607.78 417.40 42706.26 88888.00 2024-05-17 09:25:59.000 138 21607.77 417.38 42706.25 88888.00 2024-05-17 09:26:00.000 138 21607.73 417.37 42706.28 47963.11 2024-05-17 09:26:01.000 138 21607.71 417.40 42706.31 88888.00 2024-05-17 09:26:02.000 138 21607.69 417.40 42706.29 88888.00 2024-05-17 09:26:03.000 138 21607.69 417.38 42706.23 88888.00 2024-05-17 09:26:04.000 138 21607.70 417.38 42706.21 88888.00 2024-05-17 09:26:05.000 138 21607.73 417.40 42706.25 47964.04 2024-05-17 09:26:06.000 138 21607.74 417.45 42706.31 88888.00 2024-05-17 09:26:07.000 138 21607.72 417.46 42706.34 88888.00 2024-05-17 09:26:08.000 138 21607.68 417.40 42706.33 88888.00 2024-05-17 09:26:09.000 138 21607.67 417.34 42706.32 88888.00 2024-05-17 09:26:10.000 138 21607.63 417.33 42706.35 47962.54 2024-05-17 09:26:11.000 138 21607.57 417.34 42706.38 88888.00 2024-05-17 09:26:12.000 138 21607.56 417.35 42706.38 88888.00 2024-05-17 09:26:13.000 138 21607.56 417.38 42706.36 88888.00 2024-05-17 09:26:14.000 138 21607.54 417.41 42706.33 88888.00 2024-05-17 09:26:15.000 138 21607.53 417.40 42706.33 47963.88 2024-05-17 09:26:16.000 138 21607.52 417.38 42706.36 88888.00 2024-05-17 09:26:17.000 138 21607.51 417.39 42706.37 88888.00 2024-05-17 09:26:18.000 138 21607.49 417.44 42706.34 88888.00 2024-05-17 09:26:19.000 138 21607.48 417.46 42706.30 88888.00 2024-05-17 09:26:20.000 138 21607.48 417.45 42706.31 47962.24 2024-05-17 09:26:21.000 138 21607.46 417.44 42706.33 88888.00 2024-05-17 09:26:22.000 138 21607.42 417.45 42706.35 88888.00 2024-05-17 09:26:23.000 138 21607.38 417.44 42706.37 88888.00 2024-05-17 09:26:24.000 138 21607.38 417.41 42706.37 88888.00 2024-05-17 09:26:25.000 138 21607.43 417.37 42706.38 47962.86 2024-05-17 09:26:26.000 138 21607.46 417.37 42706.39 88888.00 2024-05-17 09:26:27.000 138 21607.41 417.38 42706.36 88888.00 2024-05-17 09:26:28.000 138 21607.36 417.38 42706.34 88888.00 2024-05-17 09:26:29.000 138 21607.31 417.35 42706.34 88888.00 2024-05-17 09:26:30.000 138 21607.27 417.35 42706.34 47962.81 2024-05-17 09:26:31.000 138 21607.27 417.35 42706.34 88888.00 2024-05-17 09:26:32.000 138 21607.30 417.44 42706.37 88888.00 2024-05-17 09:26:33.000 138 21607.31 417.43 42706.34 88888.00 2024-05-17 09:26:34.000 138 21607.30 417.41 42706.33 88888.00 2024-05-17 09:26:35.000 138 21607.29 417.41 42706.34 47963.58 2024-05-17 09:26:36.000 138 21607.29 417.42 42706.37 88888.00 2024-05-17 09:26:37.000 138 21607.29 417.42 42706.38 88888.00 2024-05-17 09:26:38.000 138 21607.29 417.41 42706.41 88888.00 2024-05-17 09:26:39.000 138 21607.26 417.37 42706.43 88888.00 2024-05-17 09:26:40.000 138 21607.20 417.34 42706.41 47962.66 2024-05-17 09:26:41.000 138 21607.17 417.34 42706.40 88888.00 2024-05-17 09:26:42.000 138 21607.19 417.35 42706.42 88888.00 2024-05-17 09:26:43.000 138 21607.19 417.30 42706.40 88888.00 2024-05-17 09:26:44.000 138 21607.18 417.24 42706.36 88888.00 2024-05-17 09:26:45.000 138 21607.18 417.24 42706.34 47963.47 2024-05-17 09:26:46.000 138 21607.18 417.27 42706.35 88888.00 2024-05-17 09:26:47.000 138 21607.20 417.29 42706.34 88888.00 2024-05-17 09:26:48.000 138 21607.22 417.31 42706.35 88888.00 2024-05-17 09:26:49.000 138 21607.19 417.34 42706.35 88888.00 2024-05-17 09:26:50.000 138 21607.20 417.34 42706.36 99999.00 2024-05-17 09:26:51.000 138 21607.26 417.30 42706.38 99999.00 2024-05-17 09:26:52.000 138 21607.27 417.26 42706.41 99999.00 2024-05-17 09:26:53.000 138 21607.24 417.26 42706.46 99999.00 2024-05-17 09:26:54.000 138 21607.21 417.25 42706.47 99999.00 2024-05-17 09:26:55.000 138 21607.20 417.25 42706.46 47963.36 2024-05-17 09:26:56.000 138 21607.18 417.25 42706.46 88888.00 2024-05-17 09:26:57.000 138 21607.16 417.28 42706.47 88888.00 2024-05-17 09:26:58.000 138 21607.19 417.30 42706.46 88888.00 2024-05-17 09:26:59.000 138 21607.22 417.30 42706.43 88888.00 2024-05-17 09:27:00.000 138 21607.22 417.27 42706.41 47963.48 2024-05-17 09:27:01.000 138 21607.18 417.23 42706.45 88888.00 2024-05-17 09:27:02.000 138 21607.13 417.17 42706.46 88888.00 2024-05-17 09:27:03.000 138 21607.12 417.11 42706.43 88888.00 2024-05-17 09:27:04.000 138 21607.14 417.10 42706.43 88888.00 2024-05-17 09:27:05.000 138 21607.16 417.13 42706.49 47963.45 2024-05-17 09:27:06.000 138 21607.17 417.15 42706.54 88888.00 2024-05-17 09:27:07.000 138 21607.18 417.14 42706.52 88888.00 2024-05-17 09:27:08.000 138 21607.15 417.09 42706.48 88888.00 2024-05-17 09:27:09.000 138 21607.10 417.04 42706.48 88888.00 2024-05-17 09:27:10.000 138 21607.11 417.02 42706.50 47963.43 2024-05-17 09:27:11.000 138 21607.16 417.03 42706.51 88888.00 2024-05-17 09:27:12.000 138 21607.18 417.03 42706.50 88888.00 2024-05-17 09:27:13.000 138 21607.17 417.02 42706.49 88888.00 2024-05-17 09:27:14.000 138 21607.15 417.04 42706.48 88888.00 2024-05-17 09:27:15.000 138 21607.17 417.09 42706.48 47962.56 2024-05-17 09:27:16.000 138 21607.20 417.11 42706.49 88888.00 2024-05-17 09:27:17.000 138 21607.18 417.12 42706.50 88888.00 2024-05-17 09:27:18.000 138 21607.12 417.12 42706.50 88888.00 2024-05-17 09:27:19.000 138 21607.10 417.10 42706.48 88888.00 2024-05-17 09:27:20.000 138 21607.10 417.08 42706.49 47962.57 2024-05-17 09:27:21.000 138 21607.11 417.08 42706.51 88888.00 2024-05-17 09:27:22.000 138 21607.11 417.08 42706.52 88888.00 2024-05-17 09:27:23.000 138 21607.11 417.08 42706.53 88888.00 2024-05-17 09:27:24.000 138 21607.10 417.07 42706.54 88888.00 2024-05-17 09:27:25.000 138 21607.09 417.05 42706.53 47963.13 2024-05-17 09:27:26.000 138 21607.07 417.05 42706.55 88888.00 2024-05-17 09:27:27.000 138 21607.05 417.04 42706.57 88888.00 2024-05-17 09:27:28.000 138 21607.03 417.00 42706.56 88888.00 2024-05-17 09:27:29.000 138 21606.98 416.94 42706.53 88888.00 2024-05-17 09:27:30.000 138 21606.94 416.94 42706.51 47963.21 2024-05-17 09:27:31.000 138 21606.94 416.99 42706.53 88888.00 2024-05-17 09:27:32.000 138 21606.94 417.05 42706.57 88888.00 2024-05-17 09:27:33.000 138 21606.93 417.07 42706.57 88888.00 2024-05-17 09:27:34.000 138 21606.90 417.05 42706.55 88888.00 2024-05-17 09:27:35.000 138 21606.87 417.04 42706.54 47963.29 2024-05-17 09:27:36.000 138 21606.82 417.05 42706.52 88888.00 2024-05-17 09:27:37.000 138 21606.73 417.07 42706.50 88888.00 2024-05-17 09:27:38.000 138 21606.65 417.07 42706.52 88888.00 2024-05-17 09:27:39.000 138 21606.62 417.04 42706.55 88888.00 2024-05-17 09:27:40.000 138 21606.66 417.03 42706.55 47963.17 2024-05-17 09:27:41.000 138 21606.73 417.03 42706.54 88888.00 2024-05-17 09:27:42.000 138 21606.77 417.00 42706.51 88888.00 2024-05-17 09:27:43.000 138 21606.76 416.96 42706.49 88888.00 2024-05-17 09:27:44.000 138 21606.74 416.98 42706.50 88888.00 2024-05-17 09:27:45.000 138 21606.76 417.02 42706.51 47963.00 2024-05-17 09:27:46.000 138 21606.82 417.00 42706.50 88888.00 2024-05-17 09:27:47.000 138 21606.89 416.94 42706.46 88888.00 2024-05-17 09:27:48.000 138 21606.93 416.93 42706.45 88888.00 2024-05-17 09:27:49.000 138 21606.89 416.98 42706.48 88888.00 2024-05-17 09:27:50.000 138 21606.80 416.98 42706.48 47963.06 2024-05-17 09:27:51.000 138 21606.74 416.95 42706.44 88888.00 2024-05-17 09:27:52.000 138 21606.78 416.91 42706.38 88888.00 2024-05-17 09:27:53.000 138 21606.87 416.89 42706.37 88888.00 2024-05-17 09:27:54.000 138 21606.91 416.89 42706.41 88888.00 2024-05-17 09:27:55.000 138 21606.85 416.93 42706.45 47963.44 2024-05-17 09:27:56.000 138 21606.80 416.97 42706.48 88888.00 2024-05-17 09:27:57.000 138 21606.81 416.95 42706.50 88888.00 2024-05-17 09:27:58.000 138 21606.84 416.89 42706.47 88888.00 2024-05-17 09:27:59.000 138 21606.84 416.87 42706.43 88888.00 2024-05-17 09:28:00.000 138 21606.82 416.90 42706.41 47962.84 2024-05-17 09:28:01.000 138 21606.81 416.92 42706.46 88888.00 2024-05-17 09:28:02.000 138 21606.81 416.90 42706.49 88888.00 2024-05-17 09:28:03.000 138 21606.81 416.91 42706.48 88888.00 2024-05-17 09:28:04.000 138 21606.84 416.95 42706.50 88888.00 2024-05-17 09:28:05.000 138 21606.88 416.99 42706.54 47963.37 2024-05-17 09:28:06.000 138 21606.88 417.03 42706.56 88888.00 2024-05-17 09:28:07.000 138 21606.87 417.02 42706.56 88888.00 2024-05-17 09:28:08.000 138 21606.86 416.96 42706.57 88888.00 2024-05-17 09:28:09.000 138 21606.87 416.93 42706.56 88888.00 2024-05-17 09:28:10.000 138 21606.88 416.96 42706.54 47962.55 2024-05-17 09:28:11.000 138 21606.91 416.97 42706.54 88888.00 2024-05-17 09:28:12.000 138 21606.93 416.98 42706.57 88888.00 2024-05-17 09:28:13.000 138 21606.92 416.99 42706.61 88888.00 2024-05-17 09:28:14.000 138 21606.89 417.00 42706.61 88888.00 2024-05-17 09:28:15.000 138 21606.86 417.02 42706.59 47963.23 2024-05-17 09:28:16.000 138 21606.85 417.04 42706.60 88888.00 2024-05-17 09:28:17.000 138 21606.86 417.02 42706.62 88888.00 2024-05-17 09:28:18.000 138 21606.90 417.01 42706.60 88888.00 2024-05-17 09:28:19.000 138 21606.93 417.02 42706.59 88888.00 2024-05-17 09:28:20.000 138 21606.92 417.05 42706.61 47963.34 2024-05-17 09:28:21.000 138 21606.94 417.08 42706.62 88888.00 2024-05-17 09:28:22.000 138 21606.97 417.08 42706.63 88888.00 2024-05-17 09:28:23.000 138 21606.94 417.06 42706.64 88888.00 2024-05-17 09:28:24.000 138 21606.89 417.04 42706.63 88888.00 2024-05-17 09:28:25.000 138 21606.86 417.03 42706.63 47963.42 2024-05-17 09:28:26.000 138 21606.88 417.03 42706.61 88888.00 2024-05-17 09:28:27.000 138 21606.88 417.03 42706.56 88888.00 2024-05-17 09:28:28.000 138 21606.87 417.02 42706.55 88888.00 2024-05-17 09:28:29.000 138 21606.88 417.04 42706.57 88888.00 2024-05-17 09:28:30.000 138 21606.88 417.05 42706.56 47963.39 2024-05-17 09:28:31.000 138 21606.82 417.00 42706.52 88888.00 2024-05-17 09:28:32.000 138 21606.71 416.97 42706.54 88888.00 2024-05-17 09:28:33.000 138 21606.65 416.99 42706.58 88888.00 2024-05-17 09:28:34.000 138 21606.64 417.02 42706.59 88888.00 2024-05-17 09:28:35.000 138 21606.66 417.02 42706.59 47963.45 2024-05-17 09:28:36.000 138 21606.70 416.99 42706.62 88888.00 2024-05-17 09:28:37.000 138 21606.70 416.96 42706.66 88888.00 2024-05-17 09:28:38.000 138 21606.69 416.98 42706.63 88888.00 2024-05-17 09:28:39.000 138 21606.69 417.04 42706.59 88888.00 2024-05-17 09:28:40.000 138 21606.68 417.09 42706.56 47963.08 2024-05-17 09:28:41.000 138 21606.68 417.06 42706.57 88888.00 2024-05-17 09:28:42.000 138 21606.71 416.98 42706.58 88888.00 2024-05-17 09:28:43.000 138 21606.72 416.95 42706.58 88888.00 2024-05-17 09:28:44.000 138 21606.70 416.98 42706.60 88888.00 2024-05-17 09:28:45.000 138 21606.67 417.00 42706.64 47962.53 2024-05-17 09:28:46.000 138 21606.68 416.97 42706.69 88888.00 2024-05-17 09:28:47.000 138 21606.70 416.93 42706.68 88888.00 2024-05-17 09:28:48.000 138 21606.69 416.88 42706.63 88888.00 2024-05-17 09:28:49.000 138 21606.68 416.87 42706.61 88888.00 2024-05-17 09:28:50.000 138 21606.69 416.91 42706.65 47962.79 2024-05-17 09:28:51.000 138 21606.70 416.96 42706.70 88888.00 2024-05-17 09:28:52.000 138 21606.70 416.95 42706.72 88888.00 2024-05-17 09:28:53.000 138 21606.70 416.92 42706.69 88888.00 2024-05-17 09:28:54.000 138 21606.71 416.90 42706.64 88888.00 2024-05-17 09:28:55.000 138 21606.72 416.88 42706.57 47963.17 2024-05-17 09:28:56.000 138 21606.70 416.82 42706.54 88888.00 2024-05-17 09:28:57.000 138 21606.65 416.77 42706.55 88888.00 2024-05-17 09:28:58.000 138 21606.63 416.76 42706.62 88888.00 2024-05-17 09:28:59.000 138 21606.63 416.79 42706.64 88888.00 2024-05-17 09:29:00.000 138 21606.67 416.83 42706.61 47962.64 2024-05-17 09:29:01.000 138 21606.70 416.84 42706.60 88888.00 2024-05-17 09:29:02.000 138 21606.69 416.82 42706.63 88888.00 2024-05-17 09:29:03.000 138 21606.67 416.79 42706.65 88888.00 2024-05-17 09:29:04.000 138 21606.65 416.76 42706.63 88888.00 2024-05-17 09:29:05.000 138 21606.62 416.75 42706.59 47962.69 2024-05-17 09:29:06.000 138 21606.60 416.76 42706.59 88888.00 2024-05-17 09:29:07.000 138 21606.60 416.76 42706.60 88888.00 2024-05-17 09:29:08.000 138 21606.62 416.72 42706.57 88888.00 2024-05-17 09:29:09.000 138 21606.64 416.68 42706.56 88888.00 2024-05-17 09:29:10.000 138 21606.65 416.66 42706.59 47963.34 2024-05-17 09:29:11.000 138 21606.68 416.66 42706.61 88888.00 2024-05-17 09:29:12.000 138 21606.73 416.71 42706.59 88888.00 2024-05-17 09:29:13.000 138 21606.73 416.74 42706.54 88888.00 2024-05-17 09:29:14.000 138 21606.65 416.73 42706.51 88888.00 2024-05-17 09:29:15.000 138 21606.62 416.74 42706.51 47963.09 2024-05-17 09:29:16.000 138 21606.71 416.73 42706.55 88888.00 2024-05-17 09:29:17.000 138 21606.79 416.66 42706.62 88888.00 2024-05-17 09:29:18.000 138 21606.75 416.62 42706.66 88888.00 2024-05-17 09:29:19.000 138 21606.68 416.64 42706.66 88888.00 2024-05-17 09:29:20.000 138 21606.66 416.67 42706.63 47963.25 2024-05-17 09:29:21.000 138 21606.64 416.69 42706.60 88888.00 2024-05-17 09:29:22.000 138 21606.64 416.70 42706.57 88888.00 2024-05-17 09:29:23.000 138 21606.69 416.69 42706.56 88888.00 2024-05-17 09:29:24.000 138 21606.72 416.66 42706.54 88888.00 2024-05-17 09:29:25.000 138 21606.69 416.64 42706.52 47963.53 2024-05-17 09:29:26.000 138 21606.66 416.62 42706.54 88888.00 2024-05-17 09:29:27.000 138 21606.67 416.61 42706.57 88888.00 2024-05-17 09:29:28.000 138 21606.69 416.59 42706.57 88888.00 2024-05-17 09:29:29.000 138 21606.66 416.57 42706.57 88888.00 2024-05-17 09:29:30.000 138 21606.59 416.56 42706.55 99999.00 2024-05-17 09:29:31.000 138 21606.56 416.54 42706.52 99999.00 2024-05-17 09:29:32.000 138 21606.60 416.50 42706.52 99999.00 2024-05-17 09:29:33.000 138 21606.66 416.45 42706.54 99999.00 2024-05-17 09:29:34.000 138 21606.67 416.41 42706.56 99999.00 2024-05-17 09:29:35.000 138 21606.64 416.40 42706.59 47963.09 2024-05-17 09:29:36.000 138 21606.61 416.39 42706.59 88888.00 2024-05-17 09:29:37.000 138 21606.61 416.39 42706.57 88888.00 2024-05-17 09:29:38.000 138 21606.61 416.36 42706.57 88888.00 2024-05-17 09:29:39.000 138 21606.60 416.32 42706.59 88888.00 2024-05-17 09:29:40.000 138 21606.60 416.32 42706.62 47963.24 2024-05-17 09:29:41.000 138 21606.64 416.34 42706.64 88888.00 2024-05-17 09:29:42.000 138 21606.65 416.40 42706.65 88888.00 2024-05-17 09:29:43.000 138 21606.60 416.47 42706.64 88888.00 2024-05-17 09:29:44.000 138 21606.56 416.51 42706.64 88888.00 2024-05-17 09:29:45.000 138 21606.54 416.51 42706.64 47963.17 2024-05-17 09:29:46.000 138 21606.53 416.46 42706.59 88888.00 2024-05-17 09:29:47.000 138 21606.52 416.38 42706.53 88888.00 2024-05-17 09:29:48.000 138 21606.51 416.35 42706.55 88888.00 2024-05-17 09:29:49.000 138 21606.50 416.39 42706.59 88888.00 2024-05-17 09:29:50.000 138 21606.49 416.38 42706.59 47962.87 2024-05-17 09:29:51.000 138 21606.50 416.31 42706.56 88888.00 2024-05-17 09:29:52.000 138 21606.53 416.30 42706.56 88888.00 2024-05-17 09:29:53.000 138 21606.53 416.30 42706.57 88888.00 2024-05-17 09:29:54.000 138 21606.50 416.27 42706.55 88888.00 2024-05-17 09:29:55.000 138 21606.51 416.25 42706.46 99999.00 2024-05-17 09:29:56.000 138 21606.55 416.26 42706.43 99999.00 2024-05-17 09:29:57.000 138 21606.56 416.29 42706.47 99999.00 2024-05-17 09:29:58.000 138 21606.49 416.32 42706.49 99999.00 2024-05-17 09:29:59.000 138 21606.42 416.33 42706.49 99999.00 2024-05-17 09:30:00.000 138 21606.36 416.33 42706.49 47963.25 2024-05-17 09:30:01.000 138 21606.34 416.32 42706.47 88888.00 2024-05-17 09:30:02.000 138 21606.35 416.32 42706.46 88888.00 2024-05-17 09:30:03.000 138 21606.34 416.30 42706.46 88888.00 2024-05-17 09:30:04.000 138 21606.34 416.25 42706.46 88888.00 2024-05-17 09:30:05.000 138 21606.37 416.20 42706.46 47962.79 2024-05-17 09:30:06.000 138 21606.39 416.19 42706.48 88888.00 2024-05-17 09:30:07.000 138 21606.36 416.18 42706.50 88888.00 2024-05-17 09:30:08.000 138 21606.31 416.16 42706.54 88888.00 2024-05-17 09:30:09.000 138 21606.29 416.15 42706.57 88888.00 2024-05-17 09:30:10.000 138 21606.32 416.18 42706.59 47962.12 2024-05-17 09:30:11.000 138 21606.35 416.18 42706.60 88888.00 2024-05-17 09:30:12.000 138 21606.30 416.15 42706.57 88888.00 2024-05-17 09:30:13.000 138 21606.24 416.12 42706.57 88888.00 2024-05-17 09:30:14.000 138 21606.24 416.09 42706.57 88888.00 2024-05-17 09:30:15.000 138 21606.27 416.09 42706.57 47962.17 2024-05-17 09:30:16.000 138 21606.24 416.12 42706.54 88888.00 2024-05-17 09:30:17.000 138 21606.20 416.12 42706.48 88888.00 2024-05-17 09:30:18.000 138 21606.20 416.10 42706.44 88888.00 2024-05-17 09:30:19.000 138 21606.21 416.07 42706.45 88888.00 2024-05-17 09:30:20.000 138 21606.19 416.04 42706.47 47962.87 2024-05-17 09:30:21.000 138 21606.21 416.02 42706.47 88888.00 2024-05-17 09:30:22.000 138 21606.22 416.06 42706.50 88888.00 2024-05-17 09:30:23.000 138 21606.18 416.08 42706.53 88888.00 2024-05-17 09:30:24.000 138 21606.18 416.09 42706.55 88888.00 2024-05-17 09:30:25.000 138 21606.23 416.12 42706.56 47962.85 2024-05-17 09:30:26.000 138 21606.22 416.12 42706.59 88888.00 2024-05-17 09:30:27.000 138 21606.16 416.08 42706.62 88888.00 2024-05-17 09:30:28.000 138 21606.09 416.00 42706.61 88888.00 2024-05-17 09:30:29.000 138 21606.07 415.92 42706.57 88888.00 2024-05-17 09:30:30.000 138 21606.08 415.92 42706.56 47962.84 2024-05-17 09:30:31.000 138 21606.08 415.94 42706.56 88888.00 2024-05-17 09:30:32.000 138 21606.08 415.98 42706.57 88888.00 2024-05-17 09:30:33.000 138 21606.03 416.00 42706.61 88888.00 2024-05-17 09:30:34.000 138 21605.98 415.98 42706.65 88888.00 2024-05-17 09:30:35.000 138 21605.95 415.94 42706.66 47962.70 2024-05-17 09:30:36.000 138 21605.93 415.95 42706.62 88888.00 2024-05-17 09:30:37.000 138 21605.89 415.99 42706.57 88888.00 2024-05-17 09:30:38.000 138 21605.88 416.01 42706.55 88888.00 2024-05-17 09:30:39.000 138 21605.89 415.98 42706.59 88888.00 2024-05-17 09:30:40.000 138 21605.89 415.95 42706.65 47963.08 2024-05-17 09:30:41.000 138 21605.88 415.98 42706.71 88888.00 2024-05-17 09:30:42.000 138 21605.85 416.03 42706.74 88888.00 2024-05-17 09:30:43.000 138 21605.80 416.01 42706.71 88888.00 2024-05-17 09:30:44.000 138 21605.78 415.97 42706.66 88888.00 2024-05-17 09:30:45.000 138 21605.83 415.95 42706.66 47962.19 2024-05-17 09:30:46.000 138 21605.91 415.98 42706.70 88888.00 2024-05-17 09:30:47.000 138 21605.96 416.02 42706.72 88888.00 2024-05-17 09:30:48.000 138 21605.94 416.03 42706.68 88888.00 2024-05-17 09:30:49.000 138 21605.90 416.00 42706.65 88888.00 2024-05-17 09:30:50.000 138 21605.87 415.98 42706.65 47962.81 2024-05-17 09:30:51.000 138 21605.88 416.01 42706.63 88888.00 2024-05-17 09:30:52.000 138 21605.92 416.03 42706.63 88888.00 2024-05-17 09:30:53.000 138 21605.97 416.02 42706.66 88888.00 2024-05-17 09:30:54.000 138 21606.02 416.01 42706.65 88888.00 2024-05-17 09:30:55.000 138 21606.08 415.99 42706.60 47962.88 2024-05-17 09:30:56.000 138 21606.14 415.96 42706.60 88888.00 2024-05-17 09:30:57.000 138 21606.17 415.95 42706.64 88888.00 2024-05-17 09:30:58.000 138 21606.15 415.92 42706.64 88888.00 2024-05-17 09:30:59.000 138 21606.09 415.88 42706.62 88888.00 2024-05-17 09:31:00.000 138 21606.06 415.88 42706.66 99999.00 2024-05-17 09:31:01.000 138 21606.08 415.85 42706.68 99999.00 2024-05-17 09:31:02.000 138 21606.09 415.79 42706.64 99999.00 2024-05-17 09:31:03.000 138 21606.10 415.77 42706.61 99999.00 2024-05-17 09:31:04.000 138 21606.09 415.78 42706.63 99999.00 2024-05-17 09:31:05.000 138 21606.09 415.80 42706.62 47962.86 2024-05-17 09:31:06.000 138 21606.11 415.82 42706.61 88888.00 2024-05-17 09:31:07.000 138 21606.14 415.83 42706.59 88888.00 2024-05-17 09:31:08.000 138 21606.15 415.83 42706.55 88888.00 2024-05-17 09:31:09.000 138 21606.14 415.81 42706.50 88888.00 2024-05-17 09:31:10.000 138 21606.12 415.81 42706.47 47962.97 2024-05-17 09:31:11.000 138 21606.12 415.81 42706.50 88888.00 2024-05-17 09:31:12.000 138 21606.09 415.80 42706.56 88888.00 2024-05-17 09:31:13.000 138 21606.05 415.76 42706.57 88888.00 2024-05-17 09:31:14.000 138 21606.04 415.75 42706.56 88888.00 2024-05-17 09:31:15.000 138 21606.08 415.77 42706.56 47963.13 2024-05-17 09:31:16.000 138 21606.12 415.78 42706.54 88888.00 2024-05-17 09:31:17.000 138 21606.10 415.74 42706.48 88888.00 2024-05-17 09:31:18.000 138 21606.08 415.70 42706.48 88888.00 2024-05-17 09:31:19.000 138 21606.13 415.71 42706.57 88888.00 2024-05-17 09:31:20.000 138 21606.22 415.72 42706.64 47963.02 2024-05-17 09:31:21.000 138 21606.22 415.71 42706.63 88888.00 2024-05-17 09:31:22.000 138 21606.16 415.69 42706.61 88888.00 2024-05-17 09:31:23.000 138 21606.12 415.70 42706.59 88888.00 2024-05-17 09:31:24.000 138 21606.13 415.72 42706.55 88888.00 2024-05-17 09:31:25.000 138 21606.15 415.75 42706.53 99999.00 2024-05-17 09:31:26.000 138 21606.13 415.76 42706.52 99999.00 2024-05-17 09:31:27.000 138 21606.14 415.74 42706.54 99999.00 2024-05-17 09:31:28.000 138 21606.18 415.69 42706.59 99999.00 2024-05-17 09:31:29.000 138 21606.19 415.63 42706.60 99999.00 2024-05-17 09:31:30.000 138 21606.15 415.59 42706.56 47962.13 2024-05-17 09:31:31.000 138 21606.10 415.58 42706.51 88888.00 2024-05-17 09:31:32.000 138 21606.12 415.59 42706.46 88888.00 2024-05-17 09:31:33.000 138 21606.15 415.61 42706.46 88888.00 2024-05-17 09:31:34.000 138 21606.15 415.58 42706.44 88888.00 2024-05-17 09:31:35.000 138 21606.16 415.55 42706.40 47962.94 2024-05-17 09:31:36.000 138 21606.19 415.52 42706.41 88888.00 2024-05-17 09:31:37.000 138 21606.22 415.49 42706.44 88888.00 2024-05-17 09:31:38.000 138 21606.22 415.47 42706.46 88888.00 2024-05-17 09:31:39.000 138 21606.17 415.50 42706.45 88888.00 2024-05-17 09:31:40.000 138 21606.15 415.52 42706.44 47962.53 2024-05-17 09:31:41.000 138 21606.19 415.56 42706.44 88888.00 2024-05-17 09:31:42.000 138 21606.22 415.60 42706.41 88888.00 2024-05-17 09:31:43.000 138 21606.18 415.57 42706.37 88888.00 2024-05-17 09:31:44.000 138 21606.14 415.49 42706.34 88888.00 2024-05-17 09:31:45.000 138 21606.18 415.44 42706.31 47962.72 2024-05-17 09:31:46.000 138 21606.22 415.45 42706.29 88888.00 2024-05-17 09:31:47.000 138 21606.26 415.50 42706.30 88888.00 2024-05-17 09:31:48.000 138 21606.30 415.54 42706.34 88888.00 2024-05-17 09:31:49.000 138 21606.31 415.52 42706.33 88888.00 2024-05-17 09:31:50.000 138 21606.34 415.46 42706.29 47962.87 2024-05-17 09:31:51.000 138 21606.35 415.37 42706.23 88888.00 2024-05-17 09:31:52.000 138 21606.35 415.33 42706.21 88888.00 2024-05-17 09:31:53.000 138 21606.35 415.37 42706.21 88888.00 2024-05-17 09:31:54.000 138 21606.35 415.39 42706.24 88888.00 2024-05-17 09:31:55.000 138 21606.35 415.40 42706.26 47962.82 2024-05-17 09:31:56.000 138 21606.35 415.41 42706.27 88888.00 2024-05-17 09:31:57.000 138 21606.37 415.38 42706.28 88888.00 2024-05-17 09:31:58.000 138 21606.40 415.33 42706.25 88888.00 2024-05-17 09:31:59.000 138 21606.39 415.32 42706.21 88888.00 2024-05-17 09:32:00.000 138 21606.33 415.32 42706.19 47962.26 2024-05-17 09:32:01.000 138 21606.31 415.32 42706.18 88888.00 2024-05-17 09:32:02.000 138 21606.35 415.33 42706.17 88888.00 2024-05-17 09:32:03.000 138 21606.38 415.32 42706.18 88888.00 2024-05-17 09:32:04.000 138 21606.38 415.34 42706.21 88888.00 2024-05-17 09:32:05.000 138 21606.35 415.36 42706.22 47962.95 2024-05-17 09:32:06.000 138 21606.32 415.34 42706.21 88888.00 2024-05-17 09:32:07.000 138 21606.33 415.33 42706.18 88888.00 2024-05-17 09:32:08.000 138 21606.32 415.33 42706.14 88888.00 2024-05-17 09:32:09.000 138 21606.29 415.34 42706.14 88888.00 2024-05-17 09:32:10.000 138 21606.31 415.36 42706.14 47961.79 2024-05-17 09:32:11.000 138 21606.34 415.37 42706.14 88888.00 2024-05-17 09:32:12.000 138 21606.34 415.39 42706.16 88888.00 2024-05-17 09:32:13.000 138 21606.31 415.39 42706.17 88888.00 2024-05-17 09:32:14.000 138 21606.31 415.37 42706.18 88888.00 2024-05-17 09:32:15.000 138 21606.33 415.36 42706.18 47962.89 2024-05-17 09:32:16.000 138 21606.36 415.36 42706.17 88888.00 2024-05-17 09:32:17.000 138 21606.39 415.35 42706.15 88888.00 2024-05-17 09:32:18.000 138 21606.40 415.35 42706.16 88888.00 2024-05-17 09:32:19.000 138 21606.42 415.34 42706.16 88888.00 2024-05-17 09:32:20.000 138 21606.43 415.34 42706.16 47962.09 2024-05-17 09:32:21.000 138 21606.41 415.36 42706.16 88888.00 2024-05-17 09:32:22.000 138 21606.39 415.37 42706.16 88888.00 2024-05-17 09:32:23.000 138 21606.42 415.38 42706.17 88888.00 2024-05-17 09:32:24.000 138 21606.47 415.41 42706.18 88888.00 2024-05-17 09:32:25.000 138 21606.45 415.38 42706.20 47962.89 2024-05-17 09:32:26.000 138 21606.42 415.31 42706.21 88888.00 2024-05-17 09:32:27.000 138 21606.42 415.30 42706.22 88888.00 2024-05-17 09:32:28.000 138 21606.39 415.33 42706.26 88888.00 2024-05-17 09:32:29.000 138 21606.33 415.35 42706.27 88888.00 2024-05-17 09:32:30.000 138 21606.33 415.37 42706.27 47962.77 2024-05-17 09:32:31.000 138 21606.32 415.38 42706.27 88888.00 2024-05-17 09:32:32.000 138 21606.23 415.40 42706.26 88888.00 2024-05-17 09:32:33.000 138 21606.16 415.43 42706.23 88888.00 2024-05-17 09:32:34.000 138 21606.17 415.47 42706.21 88888.00 2024-05-17 09:32:35.000 138 21606.21 415.48 42706.19 47962.51 2024-05-17 09:32:36.000 138 21606.19 415.46 42706.23 88888.00 2024-05-17 09:32:37.000 138 21606.16 415.44 42706.28 88888.00 2024-05-17 09:32:38.000 138 21606.16 415.41 42706.30 88888.00 2024-05-17 09:32:39.000 138 21606.19 415.40 42706.31 88888.00 2024-05-17 09:32:40.000 138 21606.21 415.45 42706.34 47962.78 2024-05-17 09:32:41.000 138 21606.20 415.48 42706.37 88888.00 2024-05-17 09:32:42.000 138 21606.21 415.50 42706.36 88888.00 2024-05-17 09:32:43.000 138 21606.19 415.54 42706.31 88888.00 2024-05-17 09:32:44.000 138 21606.12 415.61 42706.31 88888.00 2024-05-17 09:32:45.000 138 21606.07 415.68 42706.38 47962.08 2024-05-17 09:32:46.000 138 21606.10 415.69 42706.45 88888.00 2024-05-17 09:32:47.000 138 21606.12 415.65 42706.49 88888.00 2024-05-17 09:32:48.000 138 21606.09 415.58 42706.50 88888.00 2024-05-17 09:32:49.000 138 21606.06 415.55 42706.49 88888.00 2024-05-17 09:32:50.000 138 21606.08 415.56 42706.46 47962.14 2024-05-17 09:32:51.000 138 21606.11 415.60 42706.41 88888.00 2024-05-17 09:32:52.000 138 21606.15 415.64 42706.40 88888.00 2024-05-17 09:32:53.000 138 21606.17 415.65 42706.42 88888.00 2024-05-17 09:32:54.000 138 21606.13 415.64 42706.41 88888.00 2024-05-17 09:32:55.000 138 21606.07 415.65 42706.38 99999.00 2024-05-17 09:32:56.000 138 21606.02 415.67 42706.38 99999.00 2024-05-17 09:32:57.000 138 21605.96 415.66 42706.37 99999.00 2024-05-17 09:32:58.000 138 21605.93 415.66 42706.36 99999.00 2024-05-17 09:32:59.000 138 21605.93 415.70 42706.39 99999.00 2024-05-17 09:33:00.000 138 21605.91 415.74 42706.40 47962.97 2024-05-17 09:33:01.000 138 21605.88 415.72 42706.37 88888.00 2024-05-17 09:33:02.000 138 21605.90 415.70 42706.38 88888.00 2024-05-17 09:33:03.000 138 21605.94 415.68 42706.43 88888.00 2024-05-17 09:33:04.000 138 21605.96 415.63 42706.48 88888.00 2024-05-17 09:33:05.000 138 21605.94 415.61 42706.49 47962.02 2024-05-17 09:33:06.000 138 21605.91 415.60 42706.46 88888.00 2024-05-17 09:33:07.000 138 21605.92 415.61 42706.44 88888.00 2024-05-17 09:33:08.000 138 21605.92 415.62 42706.43 88888.00 2024-05-17 09:33:09.000 138 21605.89 415.56 42706.41 88888.00 2024-05-17 09:33:10.000 138 21605.89 415.53 42706.41 47963.00 2024-05-17 09:33:11.000 138 21605.94 415.57 42706.45 88888.00 2024-05-17 09:33:12.000 138 21605.99 415.58 42706.48 88888.00 2024-05-17 09:33:13.000 138 21606.01 415.55 42706.48 88888.00 2024-05-17 09:33:14.000 138 21606.00 415.48 42706.46 88888.00 2024-05-17 09:33:15.000 138 21605.98 415.41 42706.46 47962.60 2024-05-17 09:33:16.000 138 21605.98 415.39 42706.48 88888.00 2024-05-17 09:33:17.000 138 21605.98 415.44 42706.48 88888.00 2024-05-17 09:33:18.000 138 21605.94 415.48 42706.46 88888.00 2024-05-17 09:33:19.000 138 21605.93 415.50 42706.48 88888.00 2024-05-17 09:33:20.000 138 21605.94 415.55 42706.50 99999.00 2024-05-17 09:33:21.000 138 21605.96 415.59 42706.50 99999.00 2024-05-17 09:33:22.000 138 21605.94 415.58 42706.50 99999.00 2024-05-17 09:33:23.000 138 21605.90 415.55 42706.50 99999.00 2024-05-17 09:33:24.000 138 21605.89 415.55 42706.48 99999.00 2024-05-17 09:33:25.000 138 21605.88 415.56 42706.47 47962.98 2024-05-17 09:33:26.000 138 21605.84 415.58 42706.50 88888.00 2024-05-17 09:33:27.000 138 21605.82 415.61 42706.56 88888.00 2024-05-17 09:33:28.000 138 21605.82 415.61 42706.56 88888.00 2024-05-17 09:33:29.000 138 21605.81 415.58 42706.50 88888.00 2024-05-17 09:33:30.000 138 21605.81 415.61 42706.45 47962.34 2024-05-17 09:33:31.000 138 21605.83 415.63 42706.44 88888.00 2024-05-17 09:33:32.000 138 21605.83 415.60 42706.47 88888.00 2024-05-17 09:33:33.000 138 21605.82 415.54 42706.50 88888.00 2024-05-17 09:33:34.000 138 21605.83 415.54 42706.50 88888.00 2024-05-17 09:33:35.000 138 21605.82 415.56 42706.51 47961.99 2024-05-17 09:33:36.000 138 21605.78 415.55 42706.52 88888.00 2024-05-17 09:33:37.000 138 21605.76 415.49 42706.52 88888.00 2024-05-17 09:33:38.000 138 21605.74 415.46 42706.52 88888.00 2024-05-17 09:33:39.000 138 21605.71 415.43 42706.54 88888.00 2024-05-17 09:33:40.000 138 21605.66 415.41 42706.57 47962.86 2024-05-17 09:33:41.000 138 21605.65 415.40 42706.55 88888.00 2024-05-17 09:33:42.000 138 21605.68 415.39 42706.49 88888.00 2024-05-17 09:33:43.000 138 21605.69 415.36 42706.46 88888.00 2024-05-17 09:33:44.000 138 21605.67 415.36 42706.46 88888.00 2024-05-17 09:33:45.000 138 21605.70 415.36 42706.47 47962.96 2024-05-17 09:33:46.000 138 21605.78 415.35 42706.48 88888.00 2024-05-17 09:33:47.000 138 21605.78 415.29 42706.46 88888.00 2024-05-17 09:33:48.000 138 21605.74 415.25 42706.43 88888.00 2024-05-17 09:33:49.000 138 21605.75 415.25 42706.39 88888.00 2024-05-17 09:33:50.000 138 21605.78 415.28 42706.40 47962.01 2024-05-17 09:33:51.000 138 21605.74 415.31 42706.43 88888.00 2024-05-17 09:33:52.000 138 21605.70 415.33 42706.46 88888.00 2024-05-17 09:33:53.000 138 21605.68 415.30 42706.46 88888.00 2024-05-17 09:33:54.000 138 21605.65 415.24 42706.41 88888.00 2024-05-17 09:33:55.000 138 21605.62 415.20 42706.38 47962.45 2024-05-17 09:33:56.000 138 21605.58 415.23 42706.40 88888.00 2024-05-17 09:33:57.000 138 21605.52 415.26 42706.44 88888.00 2024-05-17 09:33:58.000 138 21605.49 415.26 42706.45 88888.00 2024-05-17 09:33:59.000 138 21605.44 415.23 42706.43 88888.00 2024-05-17 09:34:00.000 138 21605.40 415.20 42706.43 47962.80 2024-05-17 09:34:01.000 138 21605.42 415.19 42706.44 88888.00 2024-05-17 09:34:02.000 138 21605.42 415.23 42706.46 88888.00 2024-05-17 09:34:03.000 138 21605.40 415.26 42706.48 88888.00 2024-05-17 09:34:04.000 138 21605.41 415.26 42706.48 88888.00 2024-05-17 09:34:05.000 138 21605.43 415.22 42706.45 99999.00 2024-05-17 09:34:06.000 138 21605.44 415.17 42706.41 99999.00 2024-05-17 09:34:07.000 138 21605.44 415.14 42706.37 99999.00 2024-05-17 09:34:08.000 138 21605.39 415.14 42706.36 99999.00 2024-05-17 09:34:09.000 138 21605.33 415.13 42706.41 99999.00 2024-05-17 09:34:10.000 138 21605.31 415.13 42706.49 47961.90 2024-05-17 09:34:11.000 138 21605.31 415.13 42706.54 88888.00 2024-05-17 09:34:12.000 138 21605.31 415.10 42706.59 88888.00 2024-05-17 09:34:13.000 138 21605.31 415.09 42706.58 88888.00 2024-05-17 09:34:14.000 138 21605.35 415.10 42706.52 88888.00 2024-05-17 09:34:15.000 138 21605.41 415.08 42706.47 47962.49 2024-05-17 09:34:16.000 138 21605.44 415.06 42706.44 88888.00 2024-05-17 09:34:17.000 138 21605.45 415.10 42706.44 88888.00 2024-05-17 09:34:18.000 138 21605.46 415.14 42706.45 88888.00 2024-05-17 09:34:19.000 138 21605.47 415.15 42706.45 88888.00 2024-05-17 09:34:20.000 138 21605.48 415.13 42706.46 47962.25 2024-05-17 09:34:21.000 138 21605.51 415.08 42706.44 88888.00 2024-05-17 09:34:22.000 138 21605.57 415.03 42706.42 88888.00 2024-05-17 09:34:23.000 138 21605.62 415.02 42706.42 88888.00 2024-05-17 09:34:24.000 138 21605.67 415.03 42706.42 88888.00 2024-05-17 09:34:25.000 138 21605.72 415.03 42706.44 47962.48 2024-05-17 09:34:26.000 138 21605.74 415.05 42706.50 88888.00 2024-05-17 09:34:27.000 138 21605.74 415.09 42706.54 88888.00 2024-05-17 09:34:28.000 138 21605.72 415.12 42706.53 88888.00 2024-05-17 09:34:29.000 138 21605.70 415.11 42706.51 88888.00 2024-05-17 09:34:30.000 138 21605.71 415.08 42706.50 47962.71 2024-05-17 09:34:31.000 138 21605.74 415.08 42706.52 88888.00 2024-05-17 09:34:32.000 138 21605.72 415.05 42706.52 88888.00 2024-05-17 09:34:33.000 138 21605.70 414.99 42706.48 88888.00 2024-05-17 09:34:34.000 138 21605.71 414.98 42706.46 88888.00 2024-05-17 09:34:35.000 138 21605.73 415.00 42706.46 47962.33 2024-05-17 09:34:36.000 138 21605.73 414.99 42706.46 88888.00 2024-05-17 09:34:37.000 138 21605.69 414.99 42706.44 88888.00 2024-05-17 09:34:38.000 138 21605.64 415.04 42706.44 88888.00 2024-05-17 09:34:39.000 138 21605.59 415.08 42706.44 88888.00 2024-05-17 09:34:40.000 138 21605.61 415.07 42706.40 47962.74 2024-05-17 09:34:41.000 138 21605.68 415.02 42706.33 88888.00 2024-05-17 09:34:42.000 138 21605.74 414.98 42706.31 88888.00 2024-05-17 09:34:43.000 138 21605.78 415.01 42706.34 88888.00 2024-05-17 09:34:44.000 138 21605.80 415.04 42706.34 88888.00 2024-05-17 09:34:45.000 138 21605.80 415.06 42706.31 47962.24 2024-05-17 09:34:46.000 138 21605.82 415.05 42706.28 88888.00 2024-05-17 09:34:47.000 138 21605.87 415.02 42706.28 88888.00 2024-05-17 09:34:48.000 138 21605.93 414.98 42706.29 88888.00 2024-05-17 09:34:49.000 138 21605.99 414.95 42706.29 88888.00 2024-05-17 09:34:50.000 138 21606.05 414.95 42706.28 99999.00 2024-05-17 09:34:51.000 138 21606.08 414.94 42706.28 99999.00 2024-05-17 09:34:52.000 138 21606.11 414.92 42706.30 99999.00 2024-05-17 09:34:53.000 138 21606.14 414.90 42706.34 99999.00 2024-05-17 09:34:54.000 138 21606.11 414.91 42706.37 99999.00 2024-05-17 09:34:55.000 138 21606.10 414.90 42706.37 47962.10 2024-05-17 09:34:56.000 138 21606.12 414.88 42706.37 88888.00 2024-05-17 09:34:57.000 138 21606.10 414.89 42706.36 88888.00 2024-05-17 09:34:58.000 138 21606.06 414.91 42706.34 88888.00 2024-05-17 09:34:59.000 138 21606.07 414.89 42706.31 88888.00 2024-05-17 09:35:00.000 138 21606.14 414.85 42706.28 47962.83 2024-05-17 09:35:01.000 138 21606.20 414.83 42706.29 88888.00 2024-05-17 09:35:02.000 138 21606.15 414.83 42706.31 88888.00 2024-05-17 09:35:03.000 138 21606.04 414.85 42706.32 88888.00 2024-05-17 09:35:04.000 138 21606.02 414.84 42706.32 88888.00 2024-05-17 09:35:05.000 138 21606.06 414.83 42706.32 47962.26 2024-05-17 09:35:06.000 138 21606.06 414.84 42706.32 88888.00 2024-05-17 09:35:07.000 138 21606.03 414.85 42706.28 88888.00 2024-05-17 09:35:08.000 138 21606.00 414.82 42706.23 88888.00 2024-05-17 09:35:09.000 138 21605.95 414.79 42706.21 88888.00 2024-05-17 09:35:10.000 138 21605.96 414.77 42706.22 47961.79 2024-05-17 09:35:11.000 138 21605.98 414.80 42706.21 88888.00 2024-05-17 09:35:12.000 138 21605.95 414.86 42706.20 88888.00 2024-05-17 09:35:13.000 138 21605.91 414.89 42706.19 88888.00 2024-05-17 09:35:14.000 138 21605.88 414.89 42706.21 88888.00 2024-05-17 09:35:15.000 138 21605.86 414.88 42706.24 47962.21 2024-05-17 09:35:16.000 138 21605.84 414.85 42706.24 88888.00 2024-05-17 09:35:17.000 138 21605.85 414.84 42706.23 88888.00 2024-05-17 09:35:18.000 138 21605.89 414.87 42706.23 88888.00 2024-05-17 09:35:19.000 138 21605.91 414.88 42706.20 88888.00 2024-05-17 09:35:20.000 138 21605.92 414.86 42706.17 47961.88 2024-05-17 09:35:21.000 138 21605.96 414.84 42706.16 88888.00 2024-05-17 09:35:22.000 138 21605.98 414.82 42706.19 88888.00 2024-05-17 09:35:23.000 138 21605.97 414.78 42706.25 88888.00 2024-05-17 09:35:24.000 138 21605.96 414.77 42706.24 88888.00 2024-05-17 09:35:25.000 138 21605.98 414.82 42706.21 47962.66 2024-05-17 09:35:26.000 138 21606.00 414.89 42706.23 88888.00 2024-05-17 09:35:27.000 138 21606.00 414.92 42706.27 88888.00 2024-05-17 09:35:28.000 138 21605.97 414.89 42706.25 88888.00 2024-05-17 09:35:29.000 138 21605.95 414.84 42706.20 88888.00 2024-05-17 09:35:30.000 138 21605.95 414.80 42706.17 47962.41 2024-05-17 09:35:31.000 138 21605.94 414.78 42706.18 88888.00 2024-05-17 09:35:32.000 138 21605.92 414.77 42706.24 88888.00 2024-05-17 09:35:33.000 138 21605.91 414.75 42706.29 88888.00 2024-05-17 09:35:34.000 138 21605.92 414.77 42706.30 88888.00 2024-05-17 09:35:35.000 138 21605.92 414.81 42706.28 47962.10 2024-05-17 09:35:36.000 138 21605.93 414.82 42706.26 88888.00 2024-05-17 09:35:37.000 138 21605.96 414.81 42706.22 88888.00 2024-05-17 09:35:38.000 138 21605.97 414.77 42706.19 88888.00 2024-05-17 09:35:39.000 138 21605.94 414.76 42706.16 88888.00 2024-05-17 09:35:40.000 138 21605.88 414.79 42706.13 47962.56 2024-05-17 09:35:41.000 138 21605.84 414.76 42706.13 88888.00 2024-05-17 09:35:42.000 138 21605.84 414.72 42706.18 88888.00 2024-05-17 09:35:43.000 138 21605.88 414.74 42706.23 88888.00 2024-05-17 09:35:44.000 138 21605.91 414.77 42706.24 88888.00 2024-05-17 09:35:45.000 138 21605.92 414.78 42706.23 47962.75 2024-05-17 09:35:46.000 138 21605.92 414.75 42706.25 88888.00 2024-05-17 09:35:47.000 138 21605.91 414.69 42706.24 88888.00 2024-05-17 09:35:48.000 138 21605.93 414.64 42706.21 88888.00 2024-05-17 09:35:49.000 138 21605.98 414.62 42706.19 88888.00 2024-05-17 09:35:50.000 138 21606.00 414.58 42706.20 47962.69 2024-05-17 09:35:51.000 138 21606.02 414.57 42706.23 88888.00 2024-05-17 09:35:52.000 138 21606.06 414.60 42706.25 88888.00 2024-05-17 09:35:53.000 138 21606.10 414.59 42706.24 88888.00 2024-05-17 09:35:54.000 138 21606.13 414.54 42706.23 88888.00 2024-05-17 09:35:55.000 138 21606.10 414.49 42706.22 47962.44 2024-05-17 09:35:56.000 138 21606.04 414.45 42706.21 88888.00 2024-05-17 09:35:57.000 138 21606.02 414.44 42706.16 88888.00 2024-05-17 09:35:58.000 138 21606.06 414.44 42706.12 88888.00 2024-05-17 09:35:59.000 138 21606.12 414.43 42706.09 88888.00 2024-05-17 09:36:00.000 138 21606.09 414.43 42706.06 99999.00 2024-05-17 09:36:01.000 138 21605.99 414.42 42706.02 99999.00 2024-05-17 09:36:02.000 138 21605.94 414.41 42706.01 99999.00 2024-05-17 09:36:03.000 138 21605.94 414.43 42706.04 99999.00 2024-05-17 09:36:04.000 138 21605.95 414.45 42706.10 99999.00 2024-05-17 09:36:05.000 138 21605.93 414.46 42706.13 47962.40 2024-05-17 09:36:06.000 138 21605.89 414.46 42706.09 88888.00 2024-05-17 09:36:07.000 138 21605.84 414.45 42706.06 88888.00 2024-05-17 09:36:08.000 138 21605.80 414.44 42706.05 88888.00 2024-05-17 09:36:09.000 138 21605.76 414.48 42706.04 88888.00 2024-05-17 09:36:10.000 138 21605.76 414.52 42706.05 47961.62 2024-05-17 09:36:11.000 138 21605.78 414.51 42706.10 88888.00 2024-05-17 09:36:12.000 138 21605.76 414.47 42706.14 88888.00 2024-05-17 09:36:13.000 138 21605.74 414.45 42706.14 88888.00 2024-05-17 09:36:14.000 138 21605.73 414.42 42706.12 88888.00 2024-05-17 09:36:15.000 138 21605.75 414.44 42706.11 47962.44 2024-05-17 09:36:16.000 138 21605.79 414.47 42706.09 88888.00 2024-05-17 09:36:17.000 138 21605.82 414.42 42706.08 88888.00 2024-05-17 09:36:18.000 138 21605.85 414.38 42706.11 88888.00 2024-05-17 09:36:19.000 138 21605.92 414.40 42706.14 88888.00 2024-05-17 09:36:20.000 138 21605.98 414.40 42706.15 47962.42 2024-05-17 09:36:21.000 138 21606.01 414.36 42706.12 88888.00 2024-05-17 09:36:22.000 138 21606.04 414.33 42706.10 88888.00 2024-05-17 09:36:23.000 138 21606.09 414.36 42706.09 88888.00 2024-05-17 09:36:24.000 138 21606.13 414.38 42706.06 88888.00 2024-05-17 09:36:25.000 138 21606.12 414.36 42706.06 47961.69 2024-05-17 09:36:26.000 138 21606.12 414.38 42706.06 88888.00 2024-05-17 09:36:27.000 138 21606.16 414.41 42706.05 88888.00 2024-05-17 09:36:28.000 138 21606.18 414.41 42706.04 88888.00 2024-05-17 09:36:29.000 138 21606.13 414.38 42706.06 88888.00 2024-05-17 09:36:30.000 138 21606.07 414.33 42706.09 47961.76 2024-05-17 09:36:31.000 138 21606.08 414.35 42706.10 88888.00 2024-05-17 09:36:32.000 138 21606.11 414.40 42706.08 88888.00 2024-05-17 09:36:33.000 138 21606.06 414.38 42706.06 88888.00 2024-05-17 09:36:34.000 138 21605.97 414.35 42706.05 88888.00 2024-05-17 09:36:35.000 138 21605.93 414.37 42706.05 47962.33 2024-05-17 09:36:36.000 138 21605.92 414.40 42706.09 88888.00 2024-05-17 09:36:37.000 138 21605.90 414.40 42706.13 88888.00 2024-05-17 09:36:38.000 138 21605.90 414.38 42706.11 88888.00 2024-05-17 09:36:39.000 138 21605.90 414.35 42706.05 88888.00 2024-05-17 09:36:40.000 138 21605.89 414.38 42706.01 47962.70 2024-05-17 09:36:41.000 138 21605.84 414.43 42706.03 88888.00 2024-05-17 09:36:42.000 138 21605.78 414.47 42706.05 88888.00 2024-05-17 09:36:43.000 138 21605.76 414.47 42706.06 88888.00 2024-05-17 09:36:44.000 138 21605.79 414.46 42706.05 88888.00 2024-05-17 09:36:45.000 138 21605.80 414.45 42706.03 47962.60 2024-05-17 09:36:46.000 138 21605.81 414.44 42706.06 88888.00 2024-05-17 09:36:47.000 138 21605.85 414.44 42706.10 88888.00 2024-05-17 09:36:48.000 138 21605.92 414.45 42706.09 88888.00 2024-05-17 09:36:49.000 138 21605.93 414.45 42706.07 88888.00 2024-05-17 09:36:50.000 138 21605.93 414.42 42706.06 47962.80 2024-05-17 09:36:51.000 138 21605.93 414.41 42706.09 88888.00 2024-05-17 09:36:52.000 138 21605.92 414.42 42706.14 88888.00 2024-05-17 09:36:53.000 138 21605.92 414.45 42706.16 88888.00 2024-05-17 09:36:54.000 138 21605.94 414.49 42706.17 88888.00 2024-05-17 09:36:55.000 138 21605.96 414.53 42706.20 47962.47 2024-05-17 09:36:56.000 138 21605.97 414.51 42706.24 88888.00 2024-05-17 09:36:57.000 138 21605.98 414.49 42706.27 88888.00 2024-05-17 09:36:58.000 138 21605.96 414.48 42706.26 88888.00 2024-05-17 09:36:59.000 138 21605.91 414.49 42706.24 88888.00 2024-05-17 09:37:00.000 138 21605.91 414.53 42706.23 47961.96 2024-05-17 09:37:01.000 138 21605.95 414.56 42706.24 88888.00 2024-05-17 09:37:02.000 138 21605.94 414.55 42706.23 88888.00 2024-05-17 09:37:03.000 138 21605.89 414.55 42706.22 88888.00 2024-05-17 09:37:04.000 138 21605.88 414.56 42706.22 88888.00 2024-05-17 09:37:05.000 138 21605.92 414.56 42706.21 47962.12 2024-05-17 09:37:06.000 138 21605.95 414.54 42706.20 88888.00 2024-05-17 09:37:07.000 138 21605.99 414.55 42706.17 88888.00 2024-05-17 09:37:08.000 138 21606.02 414.56 42706.16 88888.00 2024-05-17 09:37:09.000 138 21606.03 414.56 42706.16 88888.00 2024-05-17 09:37:10.000 138 21606.03 414.55 42706.14 47962.79 2024-05-17 09:37:11.000 138 21606.05 414.56 42706.13 88888.00 2024-05-17 09:37:12.000 138 21606.09 414.55 42706.12 88888.00 2024-05-17 09:37:13.000 138 21606.15 414.52 42706.11 88888.00 2024-05-17 09:37:14.000 138 21606.19 414.50 42706.13 88888.00 2024-05-17 09:37:15.000 138 21606.20 414.49 42706.16 47962.25 2024-05-17 09:37:16.000 138 21606.23 414.48 42706.17 88888.00 2024-05-17 09:37:17.000 138 21606.26 414.44 42706.17 88888.00 2024-05-17 09:37:18.000 138 21606.23 414.42 42706.15 88888.00 2024-05-17 09:37:19.000 138 21606.20 414.44 42706.17 88888.00 2024-05-17 09:37:20.000 138 21606.23 414.45 42706.20 47962.93 2024-05-17 09:37:21.000 138 21606.24 414.44 42706.20 88888.00 2024-05-17 09:37:22.000 138 21606.19 414.44 42706.19 88888.00 2024-05-17 09:37:23.000 138 21606.13 414.43 42706.18 88888.00 2024-05-17 09:37:24.000 138 21606.09 414.45 42706.17 88888.00 2024-05-17 09:37:25.000 138 21606.06 414.50 42706.18 47962.83 2024-05-17 09:37:26.000 138 21606.04 414.55 42706.18 88888.00 2024-05-17 09:37:27.000 138 21606.01 414.61 42706.16 88888.00 2024-05-17 09:37:28.000 138 21605.98 414.62 42706.15 88888.00 2024-05-17 09:37:29.000 138 21605.97 414.62 42706.16 88888.00 2024-05-17 09:37:30.000 138 21605.97 414.65 42706.19 47961.86 2024-05-17 09:37:31.000 138 21605.94 414.68 42706.19 88888.00 2024-05-17 09:37:32.000 138 21605.88 414.68 42706.19 88888.00 2024-05-17 09:37:33.000 138 21605.88 414.68 42706.23 88888.00 2024-05-17 09:37:34.000 138 21605.93 414.69 42706.26 88888.00 2024-05-17 09:37:35.000 138 21605.93 414.69 42706.27 47962.52 2024-05-17 09:37:36.000 138 21605.86 414.70 42706.28 88888.00 2024-05-17 09:37:37.000 138 21605.81 414.72 42706.28 88888.00 2024-05-17 09:37:38.000 138 21605.82 414.75 42706.28 88888.00 2024-05-17 09:37:39.000 138 21605.83 414.77 42706.29 88888.00 2024-05-17 09:37:40.000 138 21605.81 414.76 42706.30 47962.27 2024-05-17 09:37:41.000 138 21605.81 414.74 42706.29 88888.00 2024-05-17 09:37:42.000 138 21605.89 414.75 42706.28 88888.00 2024-05-17 09:37:43.000 138 21605.97 414.79 42706.31 88888.00 2024-05-17 09:37:44.000 138 21606.01 414.82 42706.33 88888.00 2024-05-17 09:37:45.000 138 21606.02 414.87 42706.32 47962.71 2024-05-17 09:37:46.000 138 21606.03 414.90 42706.31 88888.00 2024-05-17 09:37:47.000 138 21606.02 414.92 42706.26 88888.00 2024-05-17 09:37:48.000 138 21606.01 414.90 42706.21 88888.00 2024-05-17 09:37:49.000 138 21606.01 414.90 42706.23 88888.00 2024-05-17 09:37:50.000 138 21606.04 414.92 42706.24 47962.77 2024-05-17 09:37:51.000 138 21606.06 414.96 42706.22 88888.00 2024-05-17 09:37:52.000 138 21606.05 414.99 42706.22 88888.00 2024-05-17 09:37:53.000 138 21605.98 415.00 42706.22 88888.00 2024-05-17 09:37:54.000 138 21605.94 414.98 42706.22 88888.00 2024-05-17 09:37:55.000 138 21605.93 414.95 42706.22 47962.77 2024-05-17 09:37:56.000 138 21605.92 414.94 42706.22 88888.00 2024-05-17 09:37:57.000 138 21605.90 414.94 42706.27 88888.00 2024-05-17 09:37:58.000 138 21605.91 414.96 42706.33 88888.00 2024-05-17 09:37:59.000 138 21605.92 414.97 42706.36 88888.00 2024-05-17 09:38:00.000 138 21605.87 414.98 42706.31 47962.08 2024-05-17 09:38:01.000 138 21605.81 414.99 42706.22 88888.00 2024-05-17 09:38:02.000 138 21605.79 414.97 42706.18 88888.00 2024-05-17 09:38:03.000 138 21605.82 414.94 42706.17 88888.00 2024-05-17 09:38:04.000 138 21605.85 414.92 42706.19 88888.00 2024-05-17 09:38:05.000 138 21605.83 414.92 42706.21 47962.57 2024-05-17 09:38:06.000 138 21605.81 414.94 42706.22 88888.00 2024-05-17 09:38:07.000 138 21605.82 414.96 42706.23 88888.00 2024-05-17 09:38:08.000 138 21605.79 414.98 42706.23 88888.00 2024-05-17 09:38:09.000 138 21605.74 415.01 42706.24 88888.00 2024-05-17 09:38:10.000 138 21605.72 415.01 42706.28 47962.82 2024-05-17 09:38:11.000 138 21605.76 414.97 42706.33 88888.00 2024-05-17 09:38:12.000 138 21605.81 414.96 42706.37 88888.00 2024-05-17 09:38:13.000 138 21605.82 414.97 42706.37 88888.00 2024-05-17 09:38:14.000 138 21605.78 414.93 42706.34 88888.00 2024-05-17 09:38:15.000 138 21605.73 414.92 42706.31 99999.00 2024-05-17 09:38:16.000 138 21605.68 414.93 42706.31 99999.00 2024-05-17 09:38:17.000 138 21605.68 414.95 42706.33 99999.00 2024-05-17 09:38:18.000 138 21605.69 415.00 42706.33 99999.00 2024-05-17 09:38:19.000 138 21605.66 415.05 42706.31 99999.00 2024-05-17 09:38:20.000 138 21605.60 415.07 42706.29 47962.67 2024-05-17 09:38:21.000 138 21605.58 415.06 42706.31 88888.00 2024-05-17 09:38:22.000 138 21605.62 415.05 42706.34 88888.00 2024-05-17 09:38:23.000 138 21605.69 415.07 42706.38 88888.00 2024-05-17 09:38:24.000 138 21605.74 415.11 42706.39 88888.00 2024-05-17 09:38:25.000 138 21605.71 415.13 42706.37 47962.52 2024-05-17 09:38:26.000 138 21605.66 415.14 42706.35 88888.00 2024-05-17 09:38:27.000 138 21605.66 415.14 42706.37 88888.00 2024-05-17 09:38:28.000 138 21605.68 415.15 42706.38 88888.00 2024-05-17 09:38:29.000 138 21605.71 415.15 42706.39 88888.00 2024-05-17 09:38:30.000 138 21605.72 415.14 42706.40 47962.84 2024-05-17 09:38:31.000 138 21605.73 415.15 42706.40 88888.00 2024-05-17 09:38:32.000 138 21605.74 415.14 42706.40 88888.00 2024-05-17 09:38:33.000 138 21605.71 415.09 42706.39 88888.00 2024-05-17 09:38:34.000 138 21605.65 415.07 42706.38 88888.00 2024-05-17 09:38:35.000 138 21605.67 415.06 42706.37 47962.92 2024-05-17 09:38:36.000 138 21605.75 415.03 42706.39 88888.00 2024-05-17 09:38:37.000 138 21605.80 414.99 42706.39 88888.00 2024-05-17 09:38:38.000 138 21605.76 415.00 42706.36 88888.00 2024-05-17 09:38:39.000 138 21605.72 415.03 42706.34 88888.00 2024-05-17 09:38:40.000 138 21605.73 415.06 42706.35 47962.47 2024-05-17 09:38:41.000 138 21605.75 415.06 42706.37 88888.00 2024-05-17 09:38:42.000 138 21605.76 415.06 42706.40 88888.00 2024-05-17 09:38:43.000 138 21605.72 415.04 42706.44 88888.00 2024-05-17 09:38:44.000 138 21605.62 415.05 42706.43 88888.00 2024-05-17 09:38:45.000 138 21605.56 415.08 42706.41 47962.12 2024-05-17 09:38:46.000 138 21605.55 415.07 42706.40 88888.00 2024-05-17 09:38:47.000 138 21605.58 415.02 42706.39 88888.00 2024-05-17 09:38:48.000 138 21605.63 415.01 42706.38 88888.00 2024-05-17 09:38:49.000 138 21605.65 415.05 42706.39 88888.00 2024-05-17 09:38:50.000 138 21605.66 415.08 42706.42 47962.60 2024-05-17 09:38:51.000 138 21605.67 415.07 42706.44 88888.00 2024-05-17 09:38:52.000 138 21605.72 415.08 42706.45 88888.00 2024-05-17 09:38:53.000 138 21605.78 415.13 42706.48 88888.00 2024-05-17 09:38:54.000 138 21605.83 415.13 42706.49 88888.00 2024-05-17 09:38:55.000 138 21605.85 415.10 42706.47 47962.18 2024-05-17 09:38:56.000 138 21605.86 415.09 42706.48 88888.00 2024-05-17 09:38:57.000 138 21605.79 415.09 42706.51 88888.00 2024-05-17 09:38:58.000 138 21605.69 415.03 42706.50 88888.00 2024-05-17 09:38:59.000 138 21605.63 414.98 42706.46 88888.00 2024-05-17 09:39:00.000 138 21605.65 414.96 42706.45 99999.00 2024-05-17 09:39:01.000 138 21605.69 414.96 42706.47 99999.00 2024-05-17 09:39:02.000 138 21605.72 414.95 42706.49 99999.00 2024-05-17 09:39:03.000 138 21605.72 414.93 42706.51 99999.00 2024-05-17 09:39:04.000 138 21605.71 414.94 42706.52 99999.00 2024-05-17 09:39:05.000 138 21605.70 414.93 42706.49 47962.74 2024-05-17 09:39:06.000 138 21605.72 414.89 42706.45 88888.00 2024-05-17 09:39:07.000 138 21605.75 414.89 42706.46 88888.00 2024-05-17 09:39:08.000 138 21605.79 414.95 42706.49 88888.00 2024-05-17 09:39:09.000 138 21605.84 414.97 42706.50 88888.00 2024-05-17 09:39:10.000 138 21605.88 414.94 42706.48 47962.91 2024-05-17 09:39:11.000 138 21605.89 414.89 42706.46 88888.00 2024-05-17 09:39:12.000 138 21605.89 414.83 42706.44 88888.00 2024-05-17 09:39:13.000 138 21605.91 414.83 42706.44 88888.00 2024-05-17 09:39:14.000 138 21605.93 414.84 42706.45 88888.00 2024-05-17 09:39:15.000 138 21605.94 414.85 42706.47 47962.43 2024-05-17 09:39:16.000 138 21605.95 414.86 42706.46 88888.00 2024-05-17 09:39:17.000 138 21605.98 414.86 42706.44 88888.00 2024-05-17 09:39:18.000 138 21606.01 414.86 42706.45 88888.00 2024-05-17 09:39:19.000 138 21606.01 414.87 42706.46 88888.00 2024-05-17 09:39:20.000 138 21606.02 414.86 42706.44 47962.60 2024-05-17 09:39:21.000 138 21606.06 414.83 42706.45 88888.00 2024-05-17 09:39:22.000 138 21606.10 414.84 42706.46 88888.00 2024-05-17 09:39:23.000 138 21606.08 414.83 42706.40 88888.00 2024-05-17 09:39:24.000 138 21606.07 414.82 42706.34 88888.00 2024-05-17 09:39:25.000 138 21606.08 414.82 42706.33 47962.66 2024-05-17 09:39:26.000 138 21606.06 414.80 42706.33 88888.00 2024-05-17 09:39:27.000 138 21606.04 414.74 42706.32 88888.00 2024-05-17 09:39:28.000 138 21606.03 414.72 42706.32 88888.00 2024-05-17 09:39:29.000 138 21606.03 414.75 42706.34 88888.00 2024-05-17 09:39:30.000 138 21606.00 414.76 42706.34 47962.68 2024-05-17 09:39:31.000 138 21605.97 414.72 42706.31 88888.00 2024-05-17 09:39:32.000 138 21605.96 414.67 42706.27 88888.00 2024-05-17 09:39:33.000 138 21605.95 414.64 42706.25 88888.00 2024-05-17 09:39:34.000 138 21606.00 414.63 42706.27 88888.00 2024-05-17 09:39:35.000 138 21606.10 414.62 42706.30 47962.67 2024-05-17 09:39:36.000 138 21606.15 414.62 42706.32 88888.00 2024-05-17 09:39:37.000 138 21606.13 414.64 42706.33 88888.00 2024-05-17 09:39:38.000 138 21606.12 414.66 42706.34 88888.00 2024-05-17 09:39:39.000 138 21606.10 414.64 42706.35 88888.00 2024-05-17 09:39:40.000 138 21606.10 414.62 42706.35 47962.82 2024-05-17 09:39:41.000 138 21606.17 414.64 42706.34 88888.00 2024-05-17 09:39:42.000 138 21606.26 414.66 42706.31 88888.00 2024-05-17 09:39:43.000 138 21606.31 414.65 42706.27 88888.00 2024-05-17 09:39:44.000 138 21606.28 414.63 42706.23 88888.00 2024-05-17 09:39:45.000 138 21606.23 414.65 42706.21 47962.15 2024-05-17 09:39:46.000 138 21606.24 414.69 42706.20 88888.00 2024-05-17 09:39:47.000 138 21606.28 414.68 42706.16 88888.00 2024-05-17 09:39:48.000 138 21606.28 414.64 42706.12 88888.00 2024-05-17 09:39:49.000 138 21606.24 414.59 42706.15 88888.00 2024-05-17 09:39:50.000 138 21606.21 414.53 42706.18 47962.08 2024-05-17 09:39:51.000 138 21606.23 414.49 42706.19 88888.00 2024-05-17 09:39:52.000 138 21606.25 414.49 42706.17 88888.00 2024-05-17 09:39:53.000 138 21606.26 414.52 42706.14 88888.00 2024-05-17 09:39:54.000 138 21606.31 414.57 42706.12 88888.00 2024-05-17 09:39:55.000 138 21606.39 414.62 42706.12 47961.98 2024-05-17 09:39:56.000 138 21606.43 414.63 42706.14 88888.00 2024-05-17 09:39:57.000 138 21606.41 414.63 42706.16 88888.00 2024-05-17 09:39:58.000 138 21606.37 414.64 42706.18 88888.00 2024-05-17 09:39:59.000 138 21606.34 414.64 42706.17 88888.00 2024-05-17 09:40:00.000 138 21606.30 414.65 42706.12 47962.08 2024-05-17 09:40:01.000 138 21606.27 414.67 42706.06 88888.00 2024-05-17 09:40:02.000 138 21606.32 414.68 42706.02 88888.00 2024-05-17 09:40:03.000 138 21606.42 414.70 42706.02 88888.00 2024-05-17 09:40:04.000 138 21606.46 414.72 42706.06 88888.00 2024-05-17 09:40:05.000 138 21606.44 414.73 42706.11 47962.46 2024-05-17 09:40:06.000 138 21606.43 414.70 42706.14 88888.00 2024-05-17 09:40:07.000 138 21606.44 414.70 42706.16 88888.00 2024-05-17 09:40:08.000 138 21606.45 414.74 42706.18 88888.00 2024-05-17 09:40:09.000 138 21606.45 414.75 42706.19 88888.00 2024-05-17 09:40:10.000 138 21606.45 414.71 42706.16 99999.00 2024-05-17 09:40:11.000 138 21606.45 414.68 42706.12 99999.00 2024-05-17 09:40:12.000 138 21606.44 414.63 42706.07 99999.00 2024-05-17 09:40:13.000 138 21606.44 414.57 42706.02 99999.00 2024-05-17 09:40:14.000 138 21606.44 414.55 42705.98 99999.00 2024-05-17 09:40:15.000 138 21606.47 414.60 42705.98 47962.67 2024-05-17 09:40:16.000 138 21606.52 414.65 42706.01 88888.00 2024-05-17 09:40:17.000 138 21606.54 414.65 42706.04 88888.00 2024-05-17 09:40:18.000 138 21606.52 414.64 42706.02 88888.00 2024-05-17 09:40:19.000 138 21606.48 414.67 42705.98 88888.00 2024-05-17 09:40:20.000 138 21606.46 414.68 42706.00 47962.61 2024-05-17 09:40:21.000 138 21606.49 414.62 42706.04 88888.00 2024-05-17 09:40:22.000 138 21606.53 414.56 42706.06 88888.00 2024-05-17 09:40:23.000 138 21606.55 414.56 42706.04 88888.00 2024-05-17 09:40:24.000 138 21606.56 414.62 42706.04 88888.00 2024-05-17 09:40:25.000 138 21606.58 414.69 42706.07 47962.52 2024-05-17 09:40:26.000 138 21606.60 414.71 42706.12 88888.00 2024-05-17 09:40:27.000 138 21606.59 414.70 42706.12 88888.00 2024-05-17 09:40:28.000 138 21606.58 414.65 42706.09 88888.00 2024-05-17 09:40:29.000 138 21606.59 414.63 42706.07 88888.00 2024-05-17 09:40:30.000 138 21606.64 414.66 42706.07 47962.01 2024-05-17 09:40:31.000 138 21606.67 414.69 42706.07 88888.00 2024-05-17 09:40:32.000 138 21606.68 414.69 42706.05 88888.00 2024-05-17 09:40:33.000 138 21606.68 414.70 42706.04 88888.00 2024-05-17 09:40:34.000 138 21606.65 414.74 42706.02 88888.00 2024-05-17 09:40:35.000 138 21606.62 414.78 42705.99 47962.67 2024-05-17 09:40:36.000 138 21606.63 414.78 42706.02 88888.00 2024-05-17 09:40:37.000 138 21606.70 414.78 42706.07 88888.00 2024-05-17 09:40:38.000 138 21606.76 414.78 42706.08 88888.00 2024-05-17 09:40:39.000 138 21606.74 414.76 42706.07 88888.00 2024-05-17 09:40:40.000 138 21606.70 414.78 42706.06 47962.79 2024-05-17 09:40:41.000 138 21606.69 414.83 42706.06 88888.00 2024-05-17 09:40:42.000 138 21606.68 414.83 42706.11 88888.00 2024-05-17 09:40:43.000 138 21606.70 414.79 42706.16 88888.00 2024-05-17 09:40:44.000 138 21606.78 414.77 42706.18 88888.00 2024-05-17 09:40:45.000 138 21606.80 414.73 42706.16 47962.38 2024-05-17 09:40:46.000 138 21606.72 414.69 42706.12 88888.00 2024-05-17 09:40:47.000 138 21606.69 414.73 42706.10 88888.00 2024-05-17 09:40:48.000 138 21606.74 414.81 42706.10 88888.00 2024-05-17 09:40:49.000 138 21606.81 414.83 42706.12 88888.00 2024-05-17 09:40:50.000 138 21606.81 414.83 42706.17 47962.07 2024-05-17 09:40:51.000 138 21606.74 414.84 42706.20 88888.00 2024-05-17 09:40:52.000 138 21606.70 414.85 42706.22 88888.00 2024-05-17 09:40:53.000 138 21606.69 414.82 42706.20 88888.00 2024-05-17 09:40:54.000 138 21606.70 414.81 42706.16 88888.00 2024-05-17 09:40:55.000 138 21606.72 414.83 42706.12 47962.41 2024-05-17 09:40:56.000 138 21606.74 414.86 42706.12 88888.00 2024-05-17 09:40:57.000 138 21606.73 414.93 42706.16 88888.00 2024-05-17 09:40:58.000 138 21606.69 415.01 42706.18 88888.00 2024-05-17 09:40:59.000 138 21606.68 415.02 42706.16 88888.00 2024-05-17 09:41:00.000 138 21606.66 414.98 42706.14 47962.66 2024-05-17 09:41:01.000 138 21606.65 414.96 42706.13 88888.00 2024-05-17 09:41:02.000 138 21606.61 414.96 42706.09 88888.00 2024-05-17 09:41:03.000 138 21606.56 414.92 42706.07 88888.00 2024-05-17 09:41:04.000 138 21606.54 414.88 42706.09 88888.00 2024-05-17 09:41:05.000 138 21606.56 414.91 42706.10 99999.00 2024-05-17 09:41:06.000 138 21606.59 414.97 42706.11 99999.00 2024-05-17 09:41:07.000 138 21606.60 415.01 42706.11 99999.00 2024-05-17 09:41:08.000 138 21606.60 415.01 42706.06 99999.00 2024-05-17 09:41:09.000 138 21606.63 415.00 42705.99 99999.00 2024-05-17 09:41:10.000 138 21606.65 415.02 42705.99 47962.58 2024-05-17 09:41:11.000 138 21606.65 415.02 42706.01 88888.00 2024-05-17 09:41:12.000 138 21606.62 415.01 42706.00 88888.00 2024-05-17 09:41:13.000 138 21606.63 415.00 42706.01 88888.00 2024-05-17 09:41:14.000 138 21606.67 415.02 42706.06 88888.00 2024-05-17 09:41:15.000 138 21606.69 415.07 42706.11 47962.33 2024-05-17 09:41:16.000 138 21606.69 415.09 42706.12 88888.00 2024-05-17 09:41:17.000 138 21606.70 415.09 42706.09 88888.00 2024-05-17 09:41:18.000 138 21606.72 415.07 42706.06 88888.00 2024-05-17 09:41:19.000 138 21606.76 415.06 42706.04 88888.00 2024-05-17 09:41:20.000 138 21606.80 415.08 42706.05 99999.00 2024-05-17 09:41:21.000 138 21606.84 415.10 42706.06 99999.00 2024-05-17 09:41:22.000 138 21606.91 415.06 42706.04 99999.00 2024-05-17 09:41:23.000 138 21606.95 415.04 42706.04 99999.00 2024-05-17 09:41:24.000 138 21606.94 415.07 42706.05 99999.00 2024-05-17 09:41:25.000 138 21606.92 415.06 42706.05 47962.70 2024-05-17 09:41:26.000 138 21606.89 415.02 42706.03 88888.00 2024-05-17 09:41:27.000 138 21606.87 414.98 42706.00 88888.00 2024-05-17 09:41:28.000 138 21606.87 414.96 42706.00 88888.00 2024-05-17 09:41:29.000 138 21606.86 415.01 42706.02 88888.00 2024-05-17 09:41:30.000 138 21606.83 415.13 42706.06 47962.83 2024-05-17 09:41:31.000 138 21606.82 415.22 42706.06 88888.00 2024-05-17 09:41:32.000 138 21606.82 415.24 42706.05 88888.00 2024-05-17 09:41:33.000 138 21606.80 415.23 42706.04 88888.00 2024-05-17 09:41:34.000 138 21606.79 415.20 42706.06 88888.00 2024-05-17 09:41:35.000 138 21606.78 415.17 42706.09 47962.57 2024-05-17 09:41:36.000 138 21606.73 415.15 42706.09 88888.00 2024-05-17 09:41:37.000 138 21606.68 415.12 42706.04 88888.00 2024-05-17 09:41:38.000 138 21606.66 415.10 42706.00 88888.00 2024-05-17 09:41:39.000 138 21606.69 415.09 42706.00 88888.00 2024-05-17 09:41:40.000 138 21606.72 415.07 42706.03 47962.87 2024-05-17 09:41:41.000 138 21606.72 415.06 42706.06 88888.00 2024-05-17 09:41:42.000 138 21606.75 415.07 42706.06 88888.00 2024-05-17 09:41:43.000 138 21606.81 415.10 42706.04 88888.00 2024-05-17 09:41:44.000 138 21606.83 415.10 42705.99 88888.00 2024-05-17 09:41:45.000 138 21606.81 415.08 42705.98 47962.89 2024-05-17 09:41:46.000 138 21606.78 415.06 42706.01 88888.00 2024-05-17 09:41:47.000 138 21606.78 415.09 42706.07 88888.00 2024-05-17 09:41:48.000 138 21606.80 415.13 42706.11 88888.00 2024-05-17 09:41:49.000 138 21606.81 415.12 42706.11 88888.00 2024-05-17 09:41:50.000 138 21606.81 415.08 42706.07 47963.00 2024-05-17 09:41:51.000 138 21606.82 415.08 42706.02 88888.00 2024-05-17 09:41:52.000 138 21606.83 415.08 42705.98 88888.00 2024-05-17 09:41:53.000 138 21606.81 415.07 42705.98 88888.00 2024-05-17 09:41:54.000 138 21606.77 415.07 42705.98 88888.00 2024-05-17 09:41:55.000 138 21606.73 415.08 42706.02 47962.16 2024-05-17 09:41:56.000 138 21606.72 415.11 42706.09 88888.00 2024-05-17 09:41:57.000 138 21606.70 415.13 42706.15 88888.00 2024-05-17 09:41:58.000 138 21606.70 415.11 42706.16 88888.00 2024-05-17 09:41:59.000 138 21606.74 415.09 42706.14 88888.00 2024-05-17 09:42:00.000 138 21606.76 415.12 42706.11 47962.09 2024-05-17 09:42:01.000 138 21606.71 415.13 42706.10 88888.00 2024-05-17 09:42:02.000 138 21606.60 415.08 42706.13 88888.00 2024-05-17 09:42:03.000 138 21606.51 415.04 42706.18 88888.00 2024-05-17 09:42:04.000 138 21606.49 415.03 42706.21 88888.00 2024-05-17 09:42:05.000 138 21606.46 415.06 42706.20 99999.00 2024-05-17 09:42:06.000 138 21606.38 415.10 42706.16 99999.00 2024-05-17 09:42:07.000 138 21606.33 415.13 42706.16 99999.00 2024-05-17 09:42:08.000 138 21606.33 415.10 42706.17 99999.00 2024-05-17 09:42:09.000 138 21606.31 415.08 42706.12 99999.00 2024-05-17 09:42:10.000 138 21606.24 415.10 42706.06 47962.89 2024-05-17 09:42:11.000 138 21606.19 415.11 42706.07 88888.00 2024-05-17 09:42:12.000 138 21606.19 415.10 42706.13 88888.00 2024-05-17 09:42:13.000 138 21606.19 415.10 42706.18 88888.00 2024-05-17 09:42:14.000 138 21606.19 415.10 42706.19 88888.00 2024-05-17 09:42:15.000 138 21606.20 415.08 42706.19 47962.94 2024-05-17 09:42:16.000 138 21606.22 415.07 42706.20 88888.00 2024-05-17 09:42:17.000 138 21606.24 415.05 42706.23 88888.00 2024-05-17 09:42:18.000 138 21606.24 415.04 42706.25 88888.00 2024-05-17 09:42:19.000 138 21606.22 415.06 42706.24 88888.00 2024-05-17 09:42:20.000 138 21606.24 415.06 42706.24 47962.66 2024-05-17 09:42:21.000 138 21606.30 415.05 42706.27 88888.00 2024-05-17 09:42:22.000 138 21606.32 415.06 42706.30 88888.00 2024-05-17 09:42:23.000 138 21606.31 415.05 42706.31 88888.00 2024-05-17 09:42:24.000 138 21606.28 415.03 42706.33 88888.00 2024-05-17 09:42:25.000 138 21606.25 415.00 42706.32 47961.96 2024-05-17 09:42:26.000 138 21606.18 414.99 42706.29 88888.00 2024-05-17 09:42:27.000 138 21606.12 415.03 42706.27 88888.00 2024-05-17 09:42:28.000 138 21606.10 415.10 42706.27 88888.00 2024-05-17 09:42:29.000 138 21606.10 415.15 42706.30 88888.00 2024-05-17 09:42:30.000 138 21606.06 415.16 42706.31 47961.89 2024-05-17 09:42:31.000 138 21606.02 415.12 42706.31 88888.00 2024-05-17 09:42:32.000 138 21606.00 415.06 42706.30 88888.00 2024-05-17 09:42:33.000 138 21605.97 415.01 42706.28 88888.00 2024-05-17 09:42:34.000 138 21605.96 415.03 42706.24 88888.00 2024-05-17 09:42:35.000 138 21605.94 415.05 42706.19 47962.64 2024-05-17 09:42:36.000 138 21605.90 415.03 42706.20 88888.00 2024-05-17 09:42:37.000 138 21605.86 415.02 42706.26 88888.00 2024-05-17 09:42:38.000 138 21605.84 415.00 42706.30 88888.00 2024-05-17 09:42:39.000 138 21605.85 414.94 42706.31 88888.00 2024-05-17 09:42:40.000 138 21605.88 414.89 42706.32 47962.64 2024-05-17 09:42:41.000 138 21605.90 414.89 42706.34 88888.00 2024-05-17 09:42:42.000 138 21605.91 414.91 42706.32 88888.00 2024-05-17 09:42:43.000 138 21605.92 414.88 42706.28 88888.00 2024-05-17 09:42:44.000 138 21605.90 414.81 42706.28 88888.00 2024-05-17 09:42:45.000 138 21605.84 414.76 42706.32 47962.49 2024-05-17 09:42:46.000 138 21605.82 414.75 42706.33 88888.00 2024-05-17 09:42:47.000 138 21605.82 414.73 42706.31 88888.00 2024-05-17 09:42:48.000 138 21605.82 414.67 42706.34 88888.00 2024-05-17 09:42:49.000 138 21605.82 414.64 42706.37 88888.00 2024-05-17 09:42:50.000 138 21605.81 414.64 42706.33 47962.59 2024-05-17 09:42:51.000 138 21605.77 414.66 42706.30 88888.00 2024-05-17 09:42:52.000 138 21605.73 414.64 42706.32 88888.00 2024-05-17 09:42:53.000 138 21605.73 414.63 42706.35 88888.00 2024-05-17 09:42:54.000 138 21605.75 414.64 42706.33 88888.00 2024-05-17 09:42:55.000 138 21605.75 414.66 42706.30 47962.09 2024-05-17 09:42:56.000 138 21605.69 414.66 42706.29 88888.00 2024-05-17 09:42:57.000 138 21605.59 414.64 42706.29 88888.00 2024-05-17 09:42:58.000 138 21605.54 414.60 42706.28 88888.00 2024-05-17 09:42:59.000 138 21605.52 414.56 42706.27 88888.00 2024-05-17 09:43:00.000 138 21605.50 414.57 42706.32 47961.68 2024-05-17 09:43:01.000 138 21605.49 414.56 42706.36 88888.00 2024-05-17 09:43:02.000 138 21605.49 414.53 42706.37 88888.00 2024-05-17 09:43:03.000 138 21605.47 414.54 42706.38 88888.00 2024-05-17 09:43:04.000 138 21605.43 414.54 42706.39 88888.00 2024-05-17 09:43:05.000 138 21605.44 414.51 42706.36 47961.87 2024-05-17 09:43:06.000 138 21605.47 414.49 42706.31 88888.00 2024-05-17 09:43:07.000 138 21605.47 414.50 42706.30 88888.00 2024-05-17 09:43:08.000 138 21605.42 414.49 42706.29 88888.00 2024-05-17 09:43:09.000 138 21605.36 414.47 42706.29 88888.00 2024-05-17 09:43:10.000 138 21605.33 414.47 42706.33 47962.39 2024-05-17 09:43:11.000 138 21605.35 414.51 42706.38 88888.00 2024-05-17 09:43:12.000 138 21605.39 414.55 42706.41 88888.00 2024-05-17 09:43:13.000 138 21605.42 414.56 42706.40 88888.00 2024-05-17 09:43:14.000 138 21605.40 414.55 42706.35 88888.00 2024-05-17 09:43:15.000 138 21605.36 414.51 42706.31 47961.80 2024-05-17 09:43:16.000 138 21605.36 414.47 42706.31 88888.00 2024-05-17 09:43:17.000 138 21605.39 414.47 42706.34 88888.00 2024-05-17 09:43:18.000 138 21605.43 414.47 42706.38 88888.00 2024-05-17 09:43:19.000 138 21605.45 414.45 42706.41 88888.00 2024-05-17 09:43:20.000 138 21605.46 414.47 42706.42 47962.02 2024-05-17 09:43:21.000 138 21605.45 414.51 42706.42 88888.00 2024-05-17 09:43:22.000 138 21605.44 414.53 42706.44 88888.00 2024-05-17 09:43:23.000 138 21605.42 414.52 42706.46 88888.00 2024-05-17 09:43:24.000 138 21605.38 414.48 42706.42 88888.00 2024-05-17 09:43:25.000 138 21605.35 414.47 42706.36 47961.92 2024-05-17 09:43:26.000 138 21605.35 414.48 42706.33 88888.00 2024-05-17 09:43:27.000 138 21605.35 414.49 42706.34 88888.00 2024-05-17 09:43:28.000 138 21605.36 414.50 42706.36 88888.00 2024-05-17 09:43:29.000 138 21605.36 414.50 42706.39 88888.00 2024-05-17 09:43:30.000 138 21605.36 414.48 42706.42 47962.51 2024-05-17 09:43:31.000 138 21605.40 414.44 42706.44 88888.00 2024-05-17 09:43:32.000 138 21605.41 414.44 42706.45 88888.00 2024-05-17 09:43:33.000 138 21605.38 414.45 42706.44 88888.00 2024-05-17 09:43:34.000 138 21605.36 414.44 42706.43 88888.00 2024-05-17 09:43:35.000 138 21605.40 414.41 42706.44 47961.63 2024-05-17 09:43:36.000 138 21605.44 414.38 42706.46 88888.00 2024-05-17 09:43:37.000 138 21605.46 414.38 42706.47 88888.00 2024-05-17 09:43:38.000 138 21605.45 414.38 42706.48 88888.00 2024-05-17 09:43:39.000 138 21605.46 414.35 42706.49 88888.00 2024-05-17 09:43:40.000 138 21605.45 414.35 42706.46 47962.05 2024-05-17 09:43:41.000 138 21605.38 414.38 42706.41 88888.00 2024-05-17 09:43:42.000 138 21605.28 414.38 42706.37 88888.00 2024-05-17 09:43:43.000 138 21605.21 414.39 42706.35 88888.00 2024-05-17 09:43:44.000 138 21605.17 414.41 42706.37 88888.00 2024-05-17 09:43:45.000 138 21605.15 414.43 42706.40 47962.03 2024-05-17 09:43:46.000 138 21605.20 414.41 42706.41 88888.00 2024-05-17 09:43:47.000 138 21605.29 414.38 42706.40 88888.00 2024-05-17 09:43:48.000 138 21605.35 414.40 42706.40 88888.00 2024-05-17 09:43:49.000 138 21605.35 414.42 42706.40 88888.00 2024-05-17 09:43:50.000 138 21605.34 414.40 42706.39 47962.57 2024-05-17 09:43:51.000 138 21605.34 414.36 42706.36 88888.00 2024-05-17 09:43:52.000 138 21605.38 414.33 42706.33 88888.00 2024-05-17 09:43:53.000 138 21605.41 414.32 42706.32 88888.00 2024-05-17 09:43:54.000 138 21605.38 414.29 42706.32 88888.00 2024-05-17 09:43:55.000 138 21605.32 414.26 42706.35 47962.44 2024-05-17 09:43:56.000 138 21605.27 414.23 42706.38 88888.00 2024-05-17 09:43:57.000 138 21605.23 414.22 42706.37 88888.00 2024-05-17 09:43:58.000 138 21605.23 414.26 42706.34 88888.00 2024-05-17 09:43:59.000 138 21605.28 414.27 42706.31 88888.00 2024-05-17 09:44:00.000 138 21605.32 414.24 42706.32 47962.61 2024-05-17 09:44:01.000 138 21605.30 414.23 42706.37 88888.00 2024-05-17 09:44:02.000 138 21605.30 414.21 42706.39 88888.00 2024-05-17 09:44:03.000 138 21605.34 414.17 42706.40 88888.00 2024-05-17 09:44:04.000 138 21605.38 414.13 42706.41 88888.00 2024-05-17 09:44:05.000 138 21605.36 414.12 42706.40 47961.78 2024-05-17 09:44:06.000 138 21605.31 414.11 42706.37 88888.00 2024-05-17 09:44:07.000 138 21605.29 414.10 42706.33 88888.00 2024-05-17 09:44:08.000 138 21605.32 414.10 42706.29 88888.00 2024-05-17 09:44:09.000 138 21605.32 414.12 42706.26 88888.00 2024-05-17 09:44:10.000 138 21605.28 414.14 42706.24 47962.65 2024-05-17 09:44:11.000 138 21605.30 414.14 42706.23 88888.00 2024-05-17 09:44:12.000 138 21605.38 414.11 42706.25 88888.00 2024-05-17 09:44:13.000 138 21605.43 414.06 42706.29 88888.00 2024-05-17 09:44:14.000 138 21605.40 414.03 42706.32 88888.00 2024-05-17 09:44:15.000 138 21605.37 414.05 42706.31 47962.29 2024-05-17 09:44:16.000 138 21605.38 414.05 42706.27 88888.00 2024-05-17 09:44:17.000 138 21605.44 414.00 42706.22 88888.00 2024-05-17 09:44:18.000 138 21605.49 414.00 42706.20 88888.00 2024-05-17 09:44:19.000 138 21605.53 414.08 42706.23 88888.00 2024-05-17 09:44:20.000 138 21605.53 414.11 42706.27 47962.15 2024-05-17 09:44:21.000 138 21605.50 414.05 42706.27 88888.00 2024-05-17 09:44:22.000 138 21605.45 413.98 42706.29 88888.00 2024-05-17 09:44:23.000 138 21605.43 413.95 42706.31 88888.00 2024-05-17 09:44:24.000 138 21605.42 413.92 42706.30 88888.00 2024-05-17 09:44:25.000 138 21605.43 413.91 42706.27 47962.74 2024-05-17 09:44:26.000 138 21605.44 413.93 42706.23 88888.00 2024-05-17 09:44:27.000 138 21605.41 413.97 42706.22 88888.00 2024-05-17 09:44:28.000 138 21605.34 414.00 42706.27 88888.00 2024-05-17 09:44:29.000 138 21605.30 414.01 42706.30 88888.00 2024-05-17 09:44:30.000 138 21605.30 414.01 42706.28 47962.30 2024-05-17 09:44:31.000 138 21605.30 413.99 42706.26 88888.00 2024-05-17 09:44:32.000 138 21605.28 413.97 42706.28 88888.00 2024-05-17 09:44:33.000 138 21605.26 413.98 42706.30 88888.00 2024-05-17 09:44:34.000 138 21605.22 413.99 42706.29 88888.00 2024-05-17 09:44:35.000 138 21605.19 413.96 42706.29 47962.30 2024-05-17 09:44:36.000 138 21605.20 413.92 42706.31 88888.00 2024-05-17 09:44:37.000 138 21605.21 413.88 42706.29 88888.00 2024-05-17 09:44:38.000 138 21605.20 413.85 42706.28 88888.00 2024-05-17 09:44:39.000 138 21605.20 413.86 42706.29 88888.00 2024-05-17 09:44:40.000 138 21605.20 413.89 42706.31 47961.54 2024-05-17 09:44:41.000 138 21605.18 413.90 42706.27 88888.00 2024-05-17 09:44:42.000 138 21605.15 413.89 42706.23 88888.00 2024-05-17 09:44:43.000 138 21605.11 413.92 42706.22 88888.00 2024-05-17 09:44:44.000 138 21605.10 413.96 42706.23 88888.00 2024-05-17 09:44:45.000 138 21605.12 413.94 42706.23 47962.13 2024-05-17 09:44:46.000 138 21605.16 413.90 42706.21 88888.00 2024-05-17 09:44:47.000 138 21605.18 413.92 42706.23 88888.00 2024-05-17 09:44:48.000 138 21605.18 414.00 42706.27 88888.00 2024-05-17 09:44:49.000 138 21605.19 414.01 42706.30 88888.00 2024-05-17 09:44:50.000 138 21605.17 413.96 42706.32 47961.62 2024-05-17 09:44:51.000 138 21605.11 413.94 42706.32 88888.00 2024-05-17 09:44:52.000 138 21605.07 413.96 42706.33 88888.00 2024-05-17 09:44:53.000 138 21605.06 414.01 42706.34 88888.00 2024-05-17 09:44:54.000 138 21605.06 414.06 42706.37 88888.00 2024-05-17 09:44:55.000 138 21605.04 414.09 42706.36 47962.08 2024-05-17 09:44:56.000 138 21605.02 414.11 42706.32 88888.00 2024-05-17 09:44:57.000 138 21605.01 414.12 42706.30 88888.00 2024-05-17 09:44:58.000 138 21604.99 414.14 42706.32 88888.00 2024-05-17 09:44:59.000 138 21604.93 414.16 42706.36 88888.00 2024-05-17 09:45:00.000 138 21604.84 414.18 42706.37 99999.00 2024-05-17 09:45:01.000 138 21604.82 414.20 42706.41 99999.00 2024-05-17 09:45:02.000 138 21604.86 414.21 42706.45 99999.00 2024-05-17 09:45:03.000 138 21604.88 414.25 42706.45 99999.00 2024-05-17 09:45:04.000 138 21604.84 414.32 42706.44 99999.00 2024-05-17 09:45:05.000 138 21604.78 414.35 42706.45 47962.41 2024-05-17 09:45:06.000 138 21604.76 414.36 42706.46 88888.00 2024-05-17 09:45:07.000 138 21604.76 414.36 42706.48 88888.00 2024-05-17 09:45:08.000 138 21604.77 414.35 42706.50 88888.00 2024-05-17 09:45:09.000 138 21604.79 414.33 42706.52 88888.00 2024-05-17 09:45:10.000 138 21604.82 414.35 42706.54 47962.39 2024-05-17 09:45:11.000 138 21604.85 414.38 42706.56 88888.00 2024-05-17 09:45:12.000 138 21604.84 414.42 42706.57 88888.00 2024-05-17 09:45:13.000 138 21604.81 414.47 42706.56 88888.00 2024-05-17 09:45:14.000 138 21604.81 414.50 42706.54 88888.00 2024-05-17 09:45:15.000 138 21604.81 414.47 42706.54 47962.49 2024-05-17 09:45:16.000 138 21604.78 414.39 42706.53 88888.00 2024-05-17 09:45:17.000 138 21604.75 414.34 42706.56 88888.00 2024-05-17 09:45:18.000 138 21604.73 414.38 42706.62 88888.00 2024-05-17 09:45:19.000 138 21604.72 414.44 42706.64 88888.00 2024-05-17 09:45:20.000 138 21604.71 414.42 42706.62 47961.69 2024-05-17 09:45:21.000 138 21604.73 414.35 42706.65 88888.00 2024-05-17 09:45:22.000 138 21604.75 414.32 42706.69 88888.00 2024-05-17 09:45:23.000 138 21604.76 414.34 42706.72 88888.00 2024-05-17 09:45:24.000 138 21604.71 414.39 42706.72 88888.00 2024-05-17 09:45:25.000 138 21604.66 414.39 42706.74 47962.42 2024-05-17 09:45:26.000 138 21604.66 414.37 42706.76 88888.00 2024-05-17 09:45:27.000 138 21604.69 414.35 42706.72 88888.00 2024-05-17 09:45:28.000 138 21604.70 414.36 42706.69 88888.00 2024-05-17 09:45:29.000 138 21604.65 414.33 42706.69 88888.00 2024-05-17 09:45:30.000 138 21604.58 414.28 42706.67 47962.35 2024-05-17 09:45:31.000 138 21604.55 414.28 42706.65 88888.00 2024-05-17 09:45:32.000 138 21604.58 414.30 42706.66 88888.00 2024-05-17 09:45:33.000 138 21604.62 414.28 42706.68 88888.00 2024-05-17 09:45:34.000 138 21604.64 414.24 42706.65 88888.00 2024-05-17 09:45:35.000 138 21604.63 414.23 42706.56 47961.57 2024-05-17 09:45:36.000 138 21604.62 414.21 42706.50 88888.00 2024-05-17 09:45:37.000 138 21604.65 414.17 42706.49 88888.00 2024-05-17 09:45:38.000 138 21604.68 414.12 42706.50 88888.00 2024-05-17 09:45:39.000 138 21604.70 414.07 42706.49 88888.00 2024-05-17 09:45:40.000 138 21604.72 414.05 42706.47 47961.49 2024-05-17 09:45:41.000 138 21604.71 414.05 42706.46 88888.00 2024-05-17 09:45:42.000 138 21604.69 414.05 42706.45 88888.00 2024-05-17 09:45:43.000 138 21604.66 414.05 42706.46 88888.00 2024-05-17 09:45:44.000 138 21604.64 414.01 42706.48 88888.00 2024-05-17 09:45:45.000 138 21604.64 413.94 42706.50 47961.66 2024-05-17 09:45:46.000 138 21604.66 413.89 42706.49 88888.00 2024-05-17 09:45:47.000 138 21604.68 413.86 42706.45 88888.00 2024-05-17 09:45:48.000 138 21604.69 413.82 42706.42 88888.00 2024-05-17 09:45:49.000 138 21604.72 413.80 42706.43 88888.00 2024-05-17 09:45:50.000 138 21604.76 413.81 42706.42 47961.96 2024-05-17 09:45:51.000 138 21604.81 413.81 42706.42 88888.00 2024-05-17 09:45:52.000 138 21604.82 413.74 42706.43 88888.00 2024-05-17 09:45:53.000 138 21604.78 413.68 42706.42 88888.00 2024-05-17 09:45:54.000 138 21604.74 413.68 42706.40 88888.00 2024-05-17 09:45:55.000 138 21604.67 413.70 42706.36 47961.45 2024-05-17 09:45:56.000 138 21604.61 413.70 42706.31 88888.00 2024-05-17 09:45:57.000 138 21604.60 413.72 42706.29 88888.00 2024-05-17 09:45:58.000 138 21604.60 413.73 42706.31 88888.00 2024-05-17 09:45:59.000 138 21604.57 413.71 42706.34 88888.00 2024-05-17 09:46:00.000 138 21604.58 413.69 42706.34 47961.79 2024-05-17 09:46:01.000 138 21604.62 413.67 42706.34 88888.00 2024-05-17 09:46:02.000 138 21604.64 413.66 42706.32 88888.00 2024-05-17 09:46:03.000 138 21604.63 413.64 42706.28 88888.00 2024-05-17 09:46:04.000 138 21604.63 413.61 42706.25 88888.00 2024-05-17 09:46:05.000 138 21604.64 413.57 42706.26 47961.25 2024-05-17 09:46:06.000 138 21604.65 413.52 42706.28 88888.00 2024-05-17 09:46:07.000 138 21604.65 413.49 42706.29 88888.00 2024-05-17 09:46:08.000 138 21604.65 413.48 42706.28 88888.00 2024-05-17 09:46:09.000 138 21604.62 413.48 42706.27 88888.00 2024-05-17 09:46:10.000 138 21604.57 413.46 42706.27 47961.87 2024-05-17 09:46:11.000 138 21604.53 413.46 42706.27 88888.00 2024-05-17 09:46:12.000 138 21604.52 413.46 42706.24 88888.00 2024-05-17 09:46:13.000 138 21604.52 413.43 42706.21 88888.00 2024-05-17 09:46:14.000 138 21604.52 413.44 42706.20 88888.00 2024-05-17 09:46:15.000 138 21604.56 413.47 42706.17 47961.90 2024-05-17 09:46:16.000 138 21604.58 413.45 42706.14 88888.00 2024-05-17 09:46:17.000 138 21604.59 413.37 42706.13 88888.00 2024-05-17 09:46:18.000 138 21604.59 413.32 42706.13 88888.00 2024-05-17 09:46:19.000 138 21604.56 413.31 42706.14 88888.00 2024-05-17 09:46:20.000 138 21604.55 413.26 42706.16 47961.77 2024-05-17 09:46:21.000 138 21604.57 413.23 42706.16 88888.00 2024-05-17 09:46:22.000 138 21604.55 413.25 42706.13 88888.00 2024-05-17 09:46:23.000 138 21604.46 413.26 42706.10 88888.00 2024-05-17 09:46:24.000 138 21604.42 413.24 42706.11 88888.00 2024-05-17 09:46:25.000 138 21604.48 413.21 42706.15 47961.09 2024-05-17 09:46:26.000 138 21604.53 413.22 42706.16 88888.00 2024-05-17 09:46:27.000 138 21604.53 413.24 42706.14 88888.00 2024-05-17 09:46:28.000 138 21604.51 413.26 42706.13 88888.00 2024-05-17 09:46:29.000 138 21604.50 413.20 42706.12 88888.00 2024-05-17 09:46:30.000 138 21604.53 413.11 42706.11 47961.79 2024-05-17 09:46:31.000 138 21604.56 413.08 42706.10 88888.00 2024-05-17 09:46:32.000 138 21604.57 413.09 42706.11 88888.00 2024-05-17 09:46:33.000 138 21604.57 413.04 42706.10 88888.00 2024-05-17 09:46:34.000 138 21604.56 412.98 42706.07 88888.00 2024-05-17 09:46:35.000 138 21604.57 412.98 42706.05 47961.64 2024-05-17 09:46:36.000 138 21604.59 412.97 42706.04 88888.00 2024-05-17 09:46:37.000 138 21604.62 412.92 42706.04 88888.00 2024-05-17 09:46:38.000 138 21604.63 412.88 42706.03 88888.00 2024-05-17 09:46:39.000 138 21604.62 412.85 42706.01 88888.00 2024-05-17 09:46:40.000 138 21604.63 412.86 42706.03 47961.36 2024-05-17 09:46:41.000 138 21604.68 412.92 42706.09 88888.00 2024-05-17 09:46:42.000 138 21604.71 412.97 42706.12 88888.00 2024-05-17 09:46:43.000 138 21604.72 412.94 42706.09 88888.00 2024-05-17 09:46:44.000 138 21604.71 412.90 42706.06 88888.00 2024-05-17 09:46:45.000 138 21604.66 412.92 42706.06 47961.27 2024-05-17 09:46:46.000 138 21604.63 412.95 42706.12 88888.00 2024-05-17 09:46:47.000 138 21604.63 412.95 42706.19 88888.00 2024-05-17 09:46:48.000 138 21604.64 412.96 42706.22 88888.00 2024-05-17 09:46:49.000 138 21604.62 412.97 42706.20 88888.00 2024-05-17 09:46:50.000 138 21604.56 412.96 42706.15 99999.00 2024-05-17 09:46:51.000 138 21604.50 412.92 42706.14 99999.00 2024-05-17 09:46:52.000 138 21604.47 412.88 42706.14 99999.00 2024-05-17 09:46:53.000 138 21604.47 412.87 42706.12 99999.00 2024-05-17 09:46:54.000 138 21604.47 412.86 42706.13 99999.00 2024-05-17 09:46:55.000 138 21604.48 412.84 42706.14 47961.88 2024-05-17 09:46:56.000 138 21604.50 412.81 42706.12 88888.00 2024-05-17 09:46:57.000 138 21604.58 412.76 42706.12 88888.00 2024-05-17 09:46:58.000 138 21604.65 412.73 42706.14 88888.00 2024-05-17 09:46:59.000 138 21604.69 412.76 42706.15 88888.00 2024-05-17 09:47:00.000 138 21604.75 412.82 42706.14 47961.93 2024-05-17 09:47:01.000 138 21604.75 412.86 42706.11 88888.00 2024-05-17 09:47:02.000 138 21604.66 412.83 42706.05 88888.00 2024-05-17 09:47:03.000 138 21604.59 412.77 42706.03 88888.00 2024-05-17 09:47:04.000 138 21604.59 412.76 42706.06 88888.00 2024-05-17 09:47:05.000 138 21604.60 412.82 42706.09 47961.16 2024-05-17 09:47:06.000 138 21604.58 412.87 42706.04 88888.00 2024-05-17 09:47:07.000 138 21604.57 412.90 42706.05 88888.00 2024-05-17 09:47:08.000 138 21604.61 412.92 42706.11 88888.00 2024-05-17 09:47:09.000 138 21604.66 412.94 42706.15 88888.00 2024-05-17 09:47:10.000 138 21604.69 412.97 42706.14 47961.79 2024-05-17 09:47:11.000 138 21604.68 413.00 42706.13 88888.00 2024-05-17 09:47:12.000 138 21604.64 413.01 42706.14 88888.00 2024-05-17 09:47:13.000 138 21604.62 412.98 42706.12 88888.00 2024-05-17 09:47:14.000 138 21604.65 412.98 42706.12 88888.00 2024-05-17 09:47:15.000 138 21604.65 413.00 42706.11 47961.80 2024-05-17 09:47:16.000 138 21604.60 413.02 42706.09 88888.00 2024-05-17 09:47:17.000 138 21604.57 413.03 42706.07 88888.00 2024-05-17 09:47:18.000 138 21604.58 413.09 42706.10 88888.00 2024-05-17 09:47:19.000 138 21604.58 413.19 42706.14 88888.00 2024-05-17 09:47:20.000 138 21604.56 413.23 42706.18 99999.00 2024-05-17 09:47:21.000 138 21604.56 413.21 42706.20 99999.00 2024-05-17 09:47:22.000 138 21604.59 413.20 42706.22 99999.00 2024-05-17 09:47:23.000 138 21604.57 413.19 42706.26 99999.00 2024-05-17 09:47:24.000 138 21604.53 413.19 42706.27 99999.00 2024-05-17 09:47:25.000 138 21604.48 413.20 42706.24 47961.18 2024-05-17 09:47:26.000 138 21604.43 413.21 42706.20 88888.00 2024-05-17 09:47:27.000 138 21604.43 413.21 42706.16 88888.00 2024-05-17 09:47:28.000 138 21604.47 413.22 42706.14 88888.00 2024-05-17 09:47:29.000 138 21604.48 413.21 42706.16 88888.00 2024-05-17 09:47:30.000 138 21604.48 413.20 42706.19 47962.27 2024-05-17 09:47:31.000 138 21604.48 413.21 42706.21 88888.00 2024-05-17 09:47:32.000 138 21604.47 413.24 42706.21 88888.00 2024-05-17 09:47:33.000 138 21604.44 413.28 42706.22 88888.00 2024-05-17 09:47:34.000 138 21604.45 413.28 42706.21 88888.00 2024-05-17 09:47:35.000 138 21604.48 413.26 42706.19 47961.68 2024-05-17 09:47:36.000 138 21604.51 413.28 42706.18 88888.00 2024-05-17 09:47:37.000 138 21604.49 413.34 42706.20 88888.00 2024-05-17 09:47:38.000 138 21604.44 413.39 42706.23 88888.00 2024-05-17 09:47:39.000 138 21604.42 413.37 42706.26 88888.00 2024-05-17 09:47:40.000 138 21604.45 413.32 42706.30 47961.50 2024-05-17 09:47:41.000 138 21604.49 413.32 42706.34 88888.00 2024-05-17 09:47:42.000 138 21604.52 413.35 42706.36 88888.00 2024-05-17 09:47:43.000 138 21604.53 413.35 42706.36 88888.00 2024-05-17 09:47:44.000 138 21604.53 413.36 42706.39 88888.00 2024-05-17 09:47:45.000 138 21604.53 413.41 42706.45 47961.91 2024-05-17 09:47:46.000 138 21604.51 413.45 42706.43 88888.00 2024-05-17 09:47:47.000 138 21604.49 413.46 42706.35 88888.00 2024-05-17 09:47:48.000 138 21604.54 413.46 42706.31 88888.00 2024-05-17 09:47:49.000 138 21604.59 413.44 42706.32 88888.00 2024-05-17 09:47:50.000 138 21604.58 413.44 42706.35 47962.01 2024-05-17 09:47:51.000 138 21604.57 413.45 42706.38 88888.00 2024-05-17 09:47:52.000 138 21604.54 413.45 42706.38 88888.00 2024-05-17 09:47:53.000 138 21604.48 413.42 42706.38 88888.00 2024-05-17 09:47:54.000 138 21604.42 413.40 42706.36 88888.00 2024-05-17 09:47:55.000 138 21604.42 413.43 42706.34 47961.87 2024-05-17 09:47:56.000 138 21604.47 413.45 42706.36 88888.00 2024-05-17 09:47:57.000 138 21604.47 413.44 42706.38 88888.00 2024-05-17 09:47:58.000 138 21604.42 413.46 42706.38 88888.00 2024-05-17 09:47:59.000 138 21604.36 413.54 42706.36 88888.00 2024-05-17 09:48:00.000 138 21604.35 413.56 42706.34 47961.47 2024-05-17 09:48:01.000 138 21604.37 413.49 42706.31 88888.00 2024-05-17 09:48:02.000 138 21604.37 413.43 42706.28 88888.00 2024-05-17 09:48:03.000 138 21604.35 413.45 42706.27 88888.00 2024-05-17 09:48:04.000 138 21604.35 413.50 42706.28 88888.00 2024-05-17 09:48:05.000 138 21604.38 413.54 42706.31 47961.86 2024-05-17 09:48:06.000 138 21604.35 413.56 42706.31 88888.00 2024-05-17 09:48:07.000 138 21604.33 413.55 42706.33 88888.00 2024-05-17 09:48:08.000 138 21604.35 413.49 42706.33 88888.00 2024-05-17 09:48:09.000 138 21604.36 413.44 42706.32 88888.00 2024-05-17 09:48:10.000 138 21604.34 413.46 42706.32 47962.08 2024-05-17 09:48:11.000 138 21604.32 413.51 42706.35 88888.00 2024-05-17 09:48:12.000 138 21604.34 413.52 42706.38 88888.00 2024-05-17 09:48:13.000 138 21604.35 413.49 42706.40 88888.00 2024-05-17 09:48:14.000 138 21604.32 413.48 42706.41 88888.00 2024-05-17 09:48:15.000 138 21604.28 413.51 42706.44 47962.00 2024-05-17 09:48:16.000 138 21604.26 413.55 42706.45 88888.00 2024-05-17 09:48:17.000 138 21604.29 413.55 42706.45 88888.00 2024-05-17 09:48:18.000 138 21604.31 413.52 42706.42 88888.00 2024-05-17 09:48:19.000 138 21604.31 413.48 42706.40 88888.00 2024-05-17 09:48:20.000 138 21604.27 413.45 42706.39 47961.19 2024-05-17 09:48:21.000 138 21604.24 413.44 42706.37 88888.00 2024-05-17 09:48:22.000 138 21604.23 413.47 42706.35 88888.00 2024-05-17 09:48:23.000 138 21604.24 413.50 42706.36 88888.00 2024-05-17 09:48:24.000 138 21604.27 413.52 42706.35 88888.00 2024-05-17 09:48:25.000 138 21604.31 413.51 42706.31 47961.36 2024-05-17 09:48:26.000 138 21604.27 413.48 42706.31 88888.00 2024-05-17 09:48:27.000 138 21604.18 413.46 42706.33 88888.00 2024-05-17 09:48:28.000 138 21604.15 413.48 42706.36 88888.00 2024-05-17 09:48:29.000 138 21604.18 413.46 42706.38 88888.00 2024-05-17 09:48:30.000 138 21604.20 413.43 42706.38 47961.69 2024-05-17 09:48:31.000 138 21604.20 413.43 42706.38 88888.00 2024-05-17 09:48:32.000 138 21604.19 413.44 42706.36 88888.00 2024-05-17 09:48:33.000 138 21604.17 413.43 42706.34 88888.00 2024-05-17 09:48:34.000 138 21604.19 413.42 42706.33 88888.00 2024-05-17 09:48:35.000 138 21604.24 413.43 42706.31 47961.97 2024-05-17 09:48:36.000 138 21604.27 413.44 42706.29 88888.00 2024-05-17 09:48:37.000 138 21604.27 413.46 42706.32 88888.00 2024-05-17 09:48:38.000 138 21604.27 413.45 42706.35 88888.00 2024-05-17 09:48:39.000 138 21604.26 413.40 42706.34 88888.00 2024-05-17 09:48:40.000 138 21604.23 413.36 42706.31 47961.84 2024-05-17 09:48:41.000 138 21604.19 413.37 42706.29 88888.00 2024-05-17 09:48:42.000 138 21604.19 413.40 42706.31 88888.00 2024-05-17 09:48:43.000 138 21604.19 413.38 42706.36 88888.00 2024-05-17 09:48:44.000 138 21604.18 413.32 42706.43 88888.00 2024-05-17 09:48:45.000 138 21604.15 413.31 42706.47 47961.94 2024-05-17 09:48:46.000 138 21604.13 413.36 42706.45 88888.00 2024-05-17 09:48:47.000 138 21604.09 413.39 42706.41 88888.00 2024-05-17 09:48:48.000 138 21604.03 413.38 42706.38 88888.00 2024-05-17 09:48:49.000 138 21603.98 413.39 42706.37 88888.00 2024-05-17 09:48:50.000 138 21603.95 413.42 42706.36 47961.81 2024-05-17 09:48:51.000 138 21603.94 413.42 42706.34 88888.00 2024-05-17 09:48:52.000 138 21603.95 413.42 42706.35 88888.00 2024-05-17 09:48:53.000 138 21603.98 413.45 42706.38 88888.00 2024-05-17 09:48:54.000 138 21604.03 413.47 42706.37 88888.00 2024-05-17 09:48:55.000 138 21604.04 413.45 42706.33 47961.82 2024-05-17 09:48:56.000 138 21604.04 413.39 42706.31 88888.00 2024-05-17 09:48:57.000 138 21604.08 413.36 42706.33 88888.00 2024-05-17 09:48:58.000 138 21604.10 413.38 42706.32 88888.00 2024-05-17 09:48:59.000 138 21604.06 413.39 42706.32 88888.00 2024-05-17 09:49:00.000 138 21604.03 413.38 42706.31 47961.95 2024-05-17 09:49:01.000 138 21604.04 413.37 42706.28 88888.00 2024-05-17 09:49:02.000 138 21604.06 413.36 42706.26 88888.00 2024-05-17 09:49:03.000 138 21604.09 413.36 42706.25 88888.00 2024-05-17 09:49:04.000 138 21604.11 413.35 42706.27 88888.00 2024-05-17 09:49:05.000 138 21604.08 413.36 42706.31 47961.86 2024-05-17 09:49:06.000 138 21604.02 413.38 42706.33 88888.00 2024-05-17 09:49:07.000 138 21603.98 413.36 42706.30 88888.00 2024-05-17 09:49:08.000 138 21603.96 413.35 42706.27 88888.00 2024-05-17 09:49:09.000 138 21603.95 413.37 42706.31 88888.00 2024-05-17 09:49:10.000 138 21603.98 413.40 42706.37 47961.94 2024-05-17 09:49:11.000 138 21603.99 413.44 42706.40 88888.00 2024-05-17 09:49:12.000 138 21603.97 413.46 42706.41 88888.00 2024-05-17 09:49:13.000 138 21603.97 413.42 42706.39 88888.00 2024-05-17 09:49:14.000 138 21603.98 413.37 42706.39 88888.00 2024-05-17 09:49:15.000 138 21603.97 413.35 42706.39 47961.87 2024-05-17 09:49:16.000 138 21603.94 413.35 42706.40 88888.00 2024-05-17 09:49:17.000 138 21603.91 413.36 42706.39 88888.00 2024-05-17 09:49:18.000 138 21603.88 413.37 42706.35 88888.00 2024-05-17 09:49:19.000 138 21603.88 413.37 42706.31 88888.00 2024-05-17 09:49:20.000 138 21603.89 413.37 42706.29 47962.01 2024-05-17 09:49:21.000 138 21603.87 413.37 42706.31 88888.00 2024-05-17 09:49:22.000 138 21603.84 413.38 42706.36 88888.00 2024-05-17 09:49:23.000 138 21603.86 413.39 42706.40 88888.00 2024-05-17 09:49:24.000 138 21603.90 413.41 42706.41 88888.00 2024-05-17 09:49:25.000 138 21603.90 413.43 42706.39 47960.92 2024-05-17 09:49:26.000 138 21603.90 413.43 42706.36 88888.00 2024-05-17 09:49:27.000 138 21603.92 413.43 42706.36 88888.00 2024-05-17 09:49:28.000 138 21603.91 413.44 42706.39 88888.00 2024-05-17 09:49:29.000 138 21603.86 413.44 42706.37 88888.00 2024-05-17 09:49:30.000 138 21603.85 413.45 42706.34 47961.19 2024-05-17 09:49:31.000 138 21603.85 413.46 42706.34 88888.00 2024-05-17 09:49:32.000 138 21603.84 413.47 42706.34 88888.00 2024-05-17 09:49:33.000 138 21603.83 413.45 42706.34 88888.00 2024-05-17 09:49:34.000 138 21603.81 413.41 42706.37 88888.00 2024-05-17 09:49:35.000 138 21603.76 413.42 42706.36 47961.49 2024-05-17 09:49:36.000 138 21603.73 413.44 42706.33 88888.00 2024-05-17 09:49:37.000 138 21603.73 413.44 42706.33 88888.00 2024-05-17 09:49:38.000 138 21603.76 413.40 42706.36 88888.00 2024-05-17 09:49:39.000 138 21603.79 413.39 42706.36 88888.00 2024-05-17 09:49:40.000 138 21603.80 413.40 42706.36 47961.63 2024-05-17 09:49:41.000 138 21603.81 413.41 42706.36 88888.00 2024-05-17 09:49:42.000 138 21603.80 413.41 42706.35 88888.00 2024-05-17 09:49:43.000 138 21603.78 413.44 42706.34 88888.00 2024-05-17 09:49:44.000 138 21603.75 413.48 42706.32 88888.00 2024-05-17 09:49:45.000 138 21603.74 413.49 42706.29 47961.86 2024-05-17 09:49:46.000 138 21603.77 413.46 42706.29 88888.00 2024-05-17 09:49:47.000 138 21603.81 413.41 42706.30 88888.00 2024-05-17 09:49:48.000 138 21603.79 413.36 42706.28 88888.00 2024-05-17 09:49:49.000 138 21603.78 413.33 42706.28 88888.00 2024-05-17 09:49:50.000 138 21603.81 413.36 42706.32 47961.70 2024-05-17 09:49:51.000 138 21603.81 413.39 42706.37 88888.00 2024-05-17 09:49:52.000 138 21603.78 413.40 42706.39 88888.00 2024-05-17 09:49:53.000 138 21603.74 413.37 42706.39 88888.00 2024-05-17 09:49:54.000 138 21603.72 413.32 42706.37 88888.00 2024-05-17 09:49:55.000 138 21603.74 413.28 42706.34 47961.84 2024-05-17 09:49:56.000 138 21603.78 413.29 42706.33 88888.00 2024-05-17 09:49:57.000 138 21603.79 413.31 42706.36 88888.00 2024-05-17 09:49:58.000 138 21603.78 413.31 42706.38 88888.00 2024-05-17 09:49:59.000 138 21603.79 413.31 42706.39 88888.00 2024-05-17 09:50:00.000 138 21603.78 413.32 42706.41 47961.76 2024-05-17 09:50:01.000 138 21603.76 413.32 42706.41 88888.00 2024-05-17 09:50:02.000 138 21603.72 413.28 42706.39 88888.00 2024-05-17 09:50:03.000 138 21603.71 413.23 42706.37 88888.00 2024-05-17 09:50:04.000 138 21603.74 413.20 42706.35 88888.00 2024-05-17 09:50:05.000 138 21603.77 413.18 42706.34 47960.92 2024-05-17 09:50:06.000 138 21603.75 413.20 42706.36 88888.00 2024-05-17 09:50:07.000 138 21603.72 413.24 42706.38 88888.00 2024-05-17 09:50:08.000 138 21603.72 413.25 42706.38 88888.00 2024-05-17 09:50:09.000 138 21603.78 413.19 42706.35 88888.00 2024-05-17 09:50:10.000 138 21603.82 413.14 42706.34 47960.87 2024-05-17 09:50:11.000 138 21603.81 413.14 42706.34 88888.00 2024-05-17 09:50:12.000 138 21603.77 413.14 42706.36 88888.00 2024-05-17 09:50:13.000 138 21603.72 413.13 42706.38 88888.00 2024-05-17 09:50:14.000 138 21603.74 413.11 42706.36 88888.00 2024-05-17 09:50:15.000 138 21603.79 413.10 42706.34 47961.19 2024-05-17 09:50:16.000 138 21603.81 413.14 42706.34 88888.00 2024-05-17 09:50:17.000 138 21603.80 413.14 42706.35 88888.00 2024-05-17 09:50:18.000 138 21603.77 413.07 42706.36 88888.00 2024-05-17 09:50:19.000 138 21603.77 413.05 42706.36 88888.00 2024-05-17 09:50:20.000 138 21603.80 413.10 42706.36 47961.44 2024-05-17 09:50:21.000 138 21603.82 413.13 42706.36 88888.00 2024-05-17 09:50:22.000 138 21603.81 413.10 42706.36 88888.00 2024-05-17 09:50:23.000 138 21603.77 413.04 42706.34 88888.00 2024-05-17 09:50:24.000 138 21603.75 413.00 42706.31 88888.00 2024-05-17 09:50:25.000 138 21603.76 413.00 42706.31 47960.85 2024-05-17 09:50:26.000 138 21603.83 413.02 42706.34 88888.00 2024-05-17 09:50:27.000 138 21603.90 413.03 42706.36 88888.00 2024-05-17 09:50:28.000 138 21603.89 413.04 42706.32 88888.00 2024-05-17 09:50:29.000 138 21603.83 413.08 42706.26 88888.00 2024-05-17 09:50:30.000 138 21603.79 413.12 42706.27 47961.92 2024-05-17 09:50:31.000 138 21603.80 413.13 42706.34 88888.00 2024-05-17 09:50:32.000 138 21603.83 413.13 42706.39 88888.00 2024-05-17 09:50:33.000 138 21603.86 413.11 42706.39 88888.00 2024-05-17 09:50:34.000 138 21603.85 413.11 42706.34 88888.00 2024-05-17 09:50:35.000 138 21603.81 413.11 42706.30 47961.81 2024-05-17 09:50:36.000 138 21603.77 413.09 42706.29 88888.00 2024-05-17 09:50:37.000 138 21603.77 413.08 42706.27 88888.00 2024-05-17 09:50:38.000 138 21603.82 413.06 42706.22 88888.00 2024-05-17 09:50:39.000 138 21603.86 413.01 42706.22 88888.00 2024-05-17 09:50:40.000 138 21603.90 412.98 42706.27 47960.78 2024-05-17 09:50:41.000 138 21603.95 413.01 42706.31 88888.00 2024-05-17 09:50:42.000 138 21603.96 413.01 42706.31 88888.00 2024-05-17 09:50:43.000 138 21603.92 412.96 42706.29 88888.00 2024-05-17 09:50:44.000 138 21603.86 412.90 42706.23 88888.00 2024-05-17 09:50:45.000 138 21603.85 412.89 42706.19 47961.70 2024-05-17 09:50:46.000 138 21603.89 412.89 42706.18 88888.00 2024-05-17 09:50:47.000 138 21603.96 412.88 42706.18 88888.00 2024-05-17 09:50:48.000 138 21604.01 412.85 42706.20 88888.00 2024-05-17 09:50:49.000 138 21604.04 412.86 42706.23 88888.00 2024-05-17 09:50:50.000 138 21604.06 412.90 42706.23 47961.76 2024-05-17 09:50:51.000 138 21604.07 412.88 42706.18 88888.00 2024-05-17 09:50:52.000 138 21604.06 412.82 42706.13 88888.00 2024-05-17 09:50:53.000 138 21604.04 412.79 42706.11 88888.00 2024-05-17 09:50:54.000 138 21604.05 412.78 42706.14 88888.00 2024-05-17 09:50:55.000 138 21604.10 412.77 42706.20 47961.90 2024-05-17 09:50:56.000 138 21604.12 412.75 42706.23 88888.00 2024-05-17 09:50:57.000 138 21604.09 412.75 42706.21 88888.00 2024-05-17 09:50:58.000 138 21604.08 412.75 42706.16 88888.00 2024-05-17 09:50:59.000 138 21604.10 412.75 42706.10 88888.00 2024-05-17 09:51:00.000 138 21604.11 412.76 42706.08 47961.45 2024-05-17 09:51:01.000 138 21604.12 412.78 42706.07 88888.00 2024-05-17 09:51:02.000 138 21604.11 412.78 42706.02 88888.00 2024-05-17 09:51:03.000 138 21604.09 412.76 42705.98 88888.00 2024-05-17 09:51:04.000 138 21604.07 412.77 42705.97 88888.00 2024-05-17 09:51:05.000 138 21604.06 412.78 42705.98 47961.76 2024-05-17 09:51:06.000 138 21604.10 412.80 42706.01 88888.00 2024-05-17 09:51:07.000 138 21604.11 412.80 42706.04 88888.00 2024-05-17 09:51:08.000 138 21604.07 412.77 42706.01 88888.00 2024-05-17 09:51:09.000 138 21604.03 412.75 42705.95 88888.00 2024-05-17 09:51:10.000 138 21604.03 412.77 42705.94 47961.21 2024-05-17 09:51:11.000 138 21604.05 412.77 42705.95 88888.00 2024-05-17 09:51:12.000 138 21604.09 412.74 42705.97 88888.00 2024-05-17 09:51:13.000 138 21604.13 412.74 42706.01 88888.00 2024-05-17 09:51:14.000 138 21604.13 412.75 42706.03 88888.00 2024-05-17 09:51:15.000 138 21604.12 412.73 42706.01 47961.60 2024-05-17 09:51:16.000 138 21604.13 412.69 42705.99 88888.00 2024-05-17 09:51:17.000 138 21604.16 412.66 42705.97 88888.00 2024-05-17 09:51:18.000 138 21604.18 412.67 42705.95 88888.00 2024-05-17 09:51:19.000 138 21604.21 412.68 42705.96 88888.00 2024-05-17 09:51:20.000 138 21604.23 412.69 42705.96 47961.39 2024-05-17 09:51:21.000 138 21604.23 412.70 42705.96 88888.00 2024-05-17 09:51:22.000 138 21604.24 412.71 42705.98 88888.00 2024-05-17 09:51:23.000 138 21604.23 412.71 42706.00 88888.00 2024-05-17 09:51:24.000 138 21604.22 412.68 42706.02 88888.00 2024-05-17 09:51:25.000 138 21604.21 412.62 42706.02 47961.82 2024-05-17 09:51:26.000 138 21604.22 412.62 42705.99 88888.00 2024-05-17 09:51:27.000 138 21604.23 412.67 42705.99 88888.00 2024-05-17 09:51:28.000 138 21604.22 412.72 42706.02 88888.00 2024-05-17 09:51:29.000 138 21604.20 412.74 42706.00 88888.00 2024-05-17 09:51:30.000 138 21604.20 412.71 42705.95 47961.16 2024-05-17 09:51:31.000 138 21604.20 412.68 42705.93 88888.00 2024-05-17 09:51:32.000 138 21604.23 412.66 42705.96 88888.00 2024-05-17 09:51:33.000 138 21604.27 412.66 42705.97 88888.00 2024-05-17 09:51:34.000 138 21604.29 412.66 42705.94 88888.00 2024-05-17 09:51:35.000 138 21604.33 412.65 42705.90 47960.84 2024-05-17 09:51:36.000 138 21604.35 412.65 42705.90 88888.00 2024-05-17 09:51:37.000 138 21604.30 412.64 42705.88 88888.00 2024-05-17 09:51:38.000 138 21604.21 412.62 42705.85 88888.00 2024-05-17 09:51:39.000 138 21604.16 412.62 42705.83 88888.00 2024-05-17 09:51:40.000 138 21604.19 412.63 42705.82 47961.49 2024-05-17 09:51:41.000 138 21604.22 412.60 42705.83 88888.00 2024-05-17 09:51:42.000 138 21604.20 412.57 42705.84 88888.00 2024-05-17 09:51:43.000 138 21604.19 412.61 42705.81 88888.00 2024-05-17 09:51:44.000 138 21604.22 412.68 42705.80 88888.00 2024-05-17 09:51:45.000 138 21604.25 412.73 42705.81 47961.31 2024-05-17 09:51:46.000 138 21604.26 412.76 42705.80 88888.00 2024-05-17 09:51:47.000 138 21604.28 412.73 42705.79 88888.00 2024-05-17 09:51:48.000 138 21604.33 412.64 42705.79 88888.00 2024-05-17 09:51:49.000 138 21604.34 412.59 42705.80 88888.00 2024-05-17 09:51:50.000 138 21604.33 412.60 42705.82 47961.61 2024-05-17 09:51:51.000 138 21604.30 412.64 42705.84 88888.00 2024-05-17 09:51:52.000 138 21604.28 412.67 42705.86 88888.00 2024-05-17 09:51:53.000 138 21604.31 412.69 42705.86 88888.00 2024-05-17 09:51:54.000 138 21604.35 412.69 42705.86 88888.00 2024-05-17 09:51:55.000 138 21604.39 412.72 42705.84 47961.35 2024-05-17 09:51:56.000 138 21604.40 412.73 42705.84 88888.00 2024-05-17 09:51:57.000 138 21604.37 412.69 42705.84 88888.00 2024-05-17 09:51:58.000 138 21604.30 412.64 42705.79 88888.00 2024-05-17 09:51:59.000 138 21604.24 412.61 42705.73 88888.00 2024-05-17 09:52:00.000 138 21604.25 412.60 42705.72 47960.94 2024-05-17 09:52:01.000 138 21604.34 412.55 42705.72 88888.00 2024-05-17 09:52:02.000 138 21604.41 412.51 42705.69 88888.00 2024-05-17 09:52:03.000 138 21604.40 412.53 42705.68 88888.00 2024-05-17 09:52:04.000 138 21604.35 412.59 42705.72 88888.00 2024-05-17 09:52:05.000 138 21604.33 412.62 42705.79 47960.82 2024-05-17 09:52:06.000 138 21604.32 412.58 42705.83 88888.00 2024-05-17 09:52:07.000 138 21604.30 412.54 42705.83 88888.00 2024-05-17 09:52:08.000 138 21604.28 412.55 42705.82 88888.00 2024-05-17 09:52:09.000 138 21604.31 412.54 42705.81 88888.00 2024-05-17 09:52:10.000 138 21604.33 412.50 42705.75 47960.70 2024-05-17 09:52:11.000 138 21604.30 412.47 42705.70 88888.00 2024-05-17 09:52:12.000 138 21604.28 412.45 42705.71 88888.00 2024-05-17 09:52:13.000 138 21604.30 412.46 42705.72 88888.00 2024-05-17 09:52:14.000 138 21604.35 412.49 42705.71 88888.00 2024-05-17 09:52:15.000 138 21604.38 412.50 42705.71 47961.49 2024-05-17 09:52:16.000 138 21604.38 412.48 42705.74 88888.00 2024-05-17 09:52:17.000 138 21604.39 412.48 42705.77 88888.00 2024-05-17 09:52:18.000 138 21604.42 412.48 42705.75 88888.00 2024-05-17 09:52:19.000 138 21604.42 412.47 42705.73 88888.00 2024-05-17 09:52:20.000 138 21604.44 412.46 42705.73 99999.00 2024-05-17 09:52:21.000 138 21604.49 412.48 42705.76 99999.00 2024-05-17 09:52:22.000 138 21604.50 412.53 42705.76 99999.00 2024-05-17 09:52:23.000 138 21604.46 412.59 42705.75 99999.00 2024-05-17 09:52:24.000 138 21604.41 412.62 42705.74 99999.00 2024-05-17 09:52:25.000 138 21604.37 412.62 42705.73 47961.55 2024-05-17 09:52:26.000 138 21604.32 412.57 42705.74 88888.00 2024-05-17 09:52:27.000 138 21604.28 412.52 42705.79 88888.00 2024-05-17 09:52:28.000 138 21604.27 412.50 42705.81 88888.00 2024-05-17 09:52:29.000 138 21604.31 412.51 42705.83 88888.00 2024-05-17 09:52:30.000 138 21604.35 412.55 42705.84 47960.39 2024-05-17 09:52:31.000 138 21604.39 412.58 42705.85 88888.00 2024-05-17 09:52:32.000 138 21604.39 412.56 42705.83 88888.00 2024-05-17 09:52:33.000 138 21604.37 412.56 42705.78 88888.00 2024-05-17 09:52:34.000 138 21604.35 412.57 42705.73 88888.00 2024-05-17 09:52:35.000 138 21604.35 412.55 42705.69 47960.89 2024-05-17 09:52:36.000 138 21604.33 412.50 42705.69 88888.00 2024-05-17 09:52:37.000 138 21604.33 412.46 42705.67 88888.00 2024-05-17 09:52:38.000 138 21604.36 412.41 42705.65 88888.00 2024-05-17 09:52:39.000 138 21604.39 412.40 42705.66 88888.00 2024-05-17 09:52:40.000 138 21604.36 412.43 42705.67 47960.66 2024-05-17 09:52:41.000 138 21604.34 412.46 42705.66 88888.00 2024-05-17 09:52:42.000 138 21604.34 412.47 42705.63 88888.00 2024-05-17 09:52:43.000 138 21604.34 412.46 42705.64 88888.00 2024-05-17 09:52:44.000 138 21604.33 412.45 42705.68 88888.00 2024-05-17 09:52:45.000 138 21604.32 412.44 42705.71 47960.48 2024-05-17 09:52:46.000 138 21604.31 412.45 42705.70 88888.00 2024-05-17 09:52:47.000 138 21604.34 412.45 42705.70 88888.00 2024-05-17 09:52:48.000 138 21604.40 412.45 42705.74 88888.00 2024-05-17 09:52:49.000 138 21604.42 412.46 42705.77 88888.00 2024-05-17 09:52:50.000 138 21604.39 412.49 42705.71 47960.98 2024-05-17 09:52:51.000 138 21604.35 412.52 42705.62 88888.00 2024-05-17 09:52:52.000 138 21604.31 412.49 42705.61 88888.00 2024-05-17 09:52:53.000 138 21604.25 412.45 42705.63 88888.00 2024-05-17 09:52:54.000 138 21604.20 412.46 42705.67 88888.00 2024-05-17 09:52:55.000 138 21604.21 412.46 42705.71 47960.78 2024-05-17 09:52:56.000 138 21604.24 412.44 42705.73 88888.00 2024-05-17 09:52:57.000 138 21604.24 412.43 42705.72 88888.00 2024-05-17 09:52:58.000 138 21604.22 412.44 42705.69 88888.00 2024-05-17 09:52:59.000 138 21604.24 412.48 42705.66 88888.00 2024-05-17 09:53:00.000 138 21604.26 412.49 42705.62 47960.61 2024-05-17 09:53:01.000 138 21604.26 412.45 42705.64 88888.00 2024-05-17 09:53:02.000 138 21604.23 412.43 42705.67 88888.00 2024-05-17 09:53:03.000 138 21604.20 412.43 42705.68 88888.00 2024-05-17 09:53:04.000 138 21604.22 412.45 42705.67 88888.00 2024-05-17 09:53:05.000 138 21604.23 412.47 42705.66 47961.07 2024-05-17 09:53:06.000 138 21604.19 412.47 42705.65 88888.00 2024-05-17 09:53:07.000 138 21604.17 412.45 42705.64 88888.00 2024-05-17 09:53:08.000 138 21604.19 412.42 42705.66 88888.00 2024-05-17 09:53:09.000 138 21604.25 412.38 42705.69 88888.00 2024-05-17 09:53:10.000 138 21604.25 412.36 42705.71 47960.67 2024-05-17 09:53:11.000 138 21604.24 412.34 42705.70 88888.00 2024-05-17 09:53:12.000 138 21604.26 412.33 42705.68 88888.00 2024-05-17 09:53:13.000 138 21604.26 412.31 42705.65 88888.00 2024-05-17 09:53:14.000 138 21604.24 412.28 42705.63 88888.00 2024-05-17 09:53:15.000 138 21604.24 412.24 42705.64 99999.00 2024-05-17 09:53:16.000 138 21604.25 412.25 42705.62 99999.00 2024-05-17 09:53:17.000 138 21604.26 412.28 42705.59 99999.00 2024-05-17 09:53:18.000 138 21604.23 412.28 42705.59 99999.00 2024-05-17 09:53:19.000 138 21604.22 412.29 42705.63 99999.00 2024-05-17 09:53:20.000 138 21604.24 412.29 42705.66 47961.20 2024-05-17 09:53:21.000 138 21604.26 412.29 42705.68 88888.00 2024-05-17 09:53:22.000 138 21604.22 412.31 42705.66 88888.00 2024-05-17 09:53:23.000 138 21604.17 412.33 42705.66 88888.00 2024-05-17 09:53:24.000 138 21604.16 412.31 42705.68 88888.00 2024-05-17 09:53:25.000 138 21604.18 412.28 42705.67 47961.07 2024-05-17 09:53:26.000 138 21604.21 412.26 42705.65 88888.00 2024-05-17 09:53:27.000 138 21604.23 412.23 42705.65 88888.00 2024-05-17 09:53:28.000 138 21604.21 412.19 42705.67 88888.00 2024-05-17 09:53:29.000 138 21604.15 412.17 42705.67 88888.00 2024-05-17 09:53:30.000 138 21604.10 412.17 42705.66 99999.00 2024-05-17 09:53:31.000 138 21604.10 412.15 42705.64 99999.00 2024-05-17 09:53:32.000 138 21604.14 412.10 42705.61 99999.00 2024-05-17 09:53:33.000 138 21604.16 412.03 42705.59 99999.00 2024-05-17 09:53:34.000 138 21604.16 411.98 42705.55 99999.00 2024-05-17 09:53:35.000 138 21604.15 411.98 42705.54 47961.21 2024-05-17 09:53:36.000 138 21604.17 412.03 42705.54 88888.00 2024-05-17 09:53:37.000 138 21604.23 412.09 42705.56 88888.00 2024-05-17 09:53:38.000 138 21604.29 412.11 42705.53 88888.00 2024-05-17 09:53:39.000 138 21604.32 412.06 42705.50 88888.00 2024-05-17 09:53:40.000 138 21604.34 412.01 42705.52 47961.23 2024-05-17 09:53:41.000 138 21604.34 412.04 42705.55 88888.00 2024-05-17 09:53:42.000 138 21604.32 412.07 42705.53 88888.00 2024-05-17 09:53:43.000 138 21604.29 412.04 42705.50 88888.00 2024-05-17 09:53:44.000 138 21604.29 412.02 42705.52 88888.00 2024-05-17 09:53:45.000 138 21604.30 412.02 42705.56 47960.93 2024-05-17 09:53:46.000 138 21604.31 412.02 42705.57 88888.00 2024-05-17 09:53:47.000 138 21604.32 412.03 42705.54 88888.00 2024-05-17 09:53:48.000 138 21604.37 412.07 42705.53 88888.00 2024-05-17 09:53:49.000 138 21604.43 412.05 42705.52 88888.00 2024-05-17 09:53:50.000 138 21604.42 411.99 42705.53 47960.57 2024-05-17 09:53:51.000 138 21604.38 411.96 42705.53 88888.00 2024-05-17 09:53:52.000 138 21604.38 411.97 42705.52 88888.00 2024-05-17 09:53:53.000 138 21604.43 411.99 42705.50 88888.00 2024-05-17 09:53:54.000 138 21604.40 412.01 42705.48 88888.00 2024-05-17 09:53:55.000 138 21604.32 412.02 42705.46 47960.64 2024-05-17 09:53:56.000 138 21604.28 412.03 42705.44 88888.00 2024-05-17 09:53:57.000 138 21604.31 411.99 42705.44 88888.00 2024-05-17 09:53:58.000 138 21604.36 411.94 42705.44 88888.00 2024-05-17 09:53:59.000 138 21604.39 411.92 42705.47 88888.00 2024-05-17 09:54:00.000 138 21604.43 411.96 42705.51 47961.17 2024-05-17 09:54:01.000 138 21604.48 412.01 42705.55 88888.00 2024-05-17 09:54:02.000 138 21604.49 411.98 42705.52 88888.00 2024-05-17 09:54:03.000 138 21604.50 411.92 42705.46 88888.00 2024-05-17 09:54:04.000 138 21604.51 411.90 42705.43 88888.00 2024-05-17 09:54:05.000 138 21604.53 411.89 42705.43 47960.56 2024-05-17 09:54:06.000 138 21604.59 411.82 42705.43 88888.00 2024-05-17 09:54:07.000 138 21604.63 411.76 42705.40 88888.00 2024-05-17 09:54:08.000 138 21604.65 411.76 42705.35 88888.00 2024-05-17 09:54:09.000 138 21604.66 411.82 42705.35 88888.00 2024-05-17 09:54:10.000 138 21604.69 411.83 42705.38 47961.22 2024-05-17 09:54:11.000 138 21604.73 411.77 42705.37 88888.00 2024-05-17 09:54:12.000 138 21604.75 411.74 42705.34 88888.00 2024-05-17 09:54:13.000 138 21604.79 411.76 42705.36 88888.00 2024-05-17 09:54:14.000 138 21604.85 411.76 42705.34 88888.00 2024-05-17 09:54:15.000 138 21604.87 411.69 42705.31 47960.51 2024-05-17 09:54:16.000 138 21604.84 411.65 42705.29 88888.00 2024-05-17 09:54:17.000 138 21604.84 411.68 42705.31 88888.00 2024-05-17 09:54:18.000 138 21604.87 411.66 42705.28 88888.00 2024-05-17 09:54:19.000 138 21604.91 411.57 42705.24 88888.00 2024-05-17 09:54:20.000 138 21604.92 411.47 42705.25 47961.22 2024-05-17 09:54:21.000 138 21604.94 411.46 42705.29 88888.00 2024-05-17 09:54:22.000 138 21604.93 411.48 42705.29 88888.00 2024-05-17 09:54:23.000 138 21604.88 411.46 42705.22 88888.00 2024-05-17 09:54:24.000 138 21604.87 411.42 42705.16 88888.00 2024-05-17 09:54:25.000 138 21604.92 411.39 42705.13 47961.09 2024-05-17 09:54:26.000 138 21604.97 411.36 42705.11 88888.00 2024-05-17 09:54:27.000 138 21605.00 411.34 42705.10 88888.00 2024-05-17 09:54:28.000 138 21605.00 411.34 42705.08 88888.00 2024-05-17 09:54:29.000 138 21605.00 411.33 42705.06 88888.00 2024-05-17 09:54:30.000 138 21604.99 411.28 42705.05 47960.58 2024-05-17 09:54:31.000 138 21605.01 411.26 42705.07 88888.00 2024-05-17 09:54:32.000 138 21605.07 411.27 42705.06 88888.00 2024-05-17 09:54:33.000 138 21605.10 411.21 42704.98 88888.00 2024-05-17 09:54:34.000 138 21605.07 411.15 42704.95 88888.00 2024-05-17 09:54:35.000 138 21605.06 411.13 42704.98 47960.92 2024-05-17 09:54:36.000 138 21605.04 411.11 42704.99 88888.00 2024-05-17 09:54:37.000 138 21604.96 411.10 42704.98 88888.00 2024-05-17 09:54:38.000 138 21604.90 411.13 42704.98 88888.00 2024-05-17 09:54:39.000 138 21604.90 411.16 42704.98 88888.00 2024-05-17 09:54:40.000 138 21604.92 411.13 42704.94 47960.03 2024-05-17 09:54:41.000 138 21604.96 411.11 42704.90 88888.00 2024-05-17 09:54:42.000 138 21604.97 411.14 42704.88 88888.00 2024-05-17 09:54:43.000 138 21604.91 411.18 42704.87 88888.00 2024-05-17 09:54:44.000 138 21604.86 411.20 42704.90 88888.00 2024-05-17 09:54:45.000 138 21604.87 411.21 42704.96 47960.86 2024-05-17 09:54:46.000 138 21604.90 411.20 42705.01 88888.00 2024-05-17 09:54:47.000 138 21604.90 411.19 42705.04 88888.00 2024-05-17 09:54:48.000 138 21604.87 411.19 42705.06 88888.00 2024-05-17 09:54:49.000 138 21604.84 411.17 42705.05 88888.00 2024-05-17 09:54:50.000 138 21604.84 411.13 42705.02 47960.09 2024-05-17 09:54:51.000 138 21604.90 411.11 42705.00 88888.00 2024-05-17 09:54:52.000 138 21604.97 411.12 42705.01 88888.00 2024-05-17 09:54:53.000 138 21604.98 411.15 42705.02 88888.00 2024-05-17 09:54:54.000 138 21604.94 411.14 42705.01 88888.00 2024-05-17 09:54:55.000 138 21604.91 411.09 42704.99 47961.09 2024-05-17 09:54:56.000 138 21604.90 411.08 42704.94 88888.00 2024-05-17 09:54:57.000 138 21604.88 411.10 42704.92 88888.00 2024-05-17 09:54:58.000 138 21604.83 411.12 42704.93 88888.00 2024-05-17 09:54:59.000 138 21604.80 411.15 42704.95 88888.00 2024-05-17 09:55:00.000 138 21604.76 411.18 42704.96 47961.03 2024-05-17 09:55:01.000 138 21604.69 411.21 42704.97 88888.00 2024-05-17 09:55:02.000 138 21604.62 411.24 42705.00 88888.00 2024-05-17 09:55:03.000 138 21604.56 411.24 42705.02 88888.00 2024-05-17 09:55:04.000 138 21604.53 411.26 42704.98 88888.00 2024-05-17 09:55:05.000 138 21604.52 411.28 42704.96 47960.72 2024-05-17 09:55:06.000 138 21604.51 411.31 42704.96 88888.00 2024-05-17 09:55:07.000 138 21604.52 411.35 42705.00 88888.00 2024-05-17 09:55:08.000 138 21604.56 411.34 42705.04 88888.00 2024-05-17 09:55:09.000 138 21604.57 411.30 42705.07 88888.00 2024-05-17 09:55:10.000 138 21604.52 411.31 42705.09 47960.72 2024-05-17 09:55:11.000 138 21604.48 411.37 42705.11 88888.00 2024-05-17 09:55:12.000 138 21604.48 411.43 42705.14 88888.00 2024-05-17 09:55:13.000 138 21604.45 411.45 42705.15 88888.00 2024-05-17 09:55:14.000 138 21604.40 411.45 42705.13 88888.00 2024-05-17 09:55:15.000 138 21604.40 411.46 42705.12 47960.28 2024-05-17 09:55:16.000 138 21604.40 411.50 42705.14 88888.00 2024-05-17 09:55:17.000 138 21604.36 411.58 42705.14 88888.00 2024-05-17 09:55:18.000 138 21604.31 411.65 42705.15 88888.00 2024-05-17 09:55:19.000 138 21604.30 411.65 42705.21 88888.00 2024-05-17 09:55:20.000 138 21604.33 411.64 42705.27 47960.41 2024-05-17 09:55:21.000 138 21604.37 411.66 42705.31 88888.00 2024-05-17 09:55:22.000 138 21604.42 411.66 42705.32 88888.00 2024-05-17 09:55:23.000 138 21604.47 411.63 42705.31 88888.00 2024-05-17 09:55:24.000 138 21604.49 411.61 42705.31 88888.00 2024-05-17 09:55:25.000 138 21604.45 411.61 42705.29 47960.32 2024-05-17 09:55:26.000 138 21604.41 411.63 42705.25 88888.00 2024-05-17 09:55:27.000 138 21604.43 411.63 42705.27 88888.00 2024-05-17 09:55:28.000 138 21604.48 411.59 42705.33 88888.00 2024-05-17 09:55:29.000 138 21604.49 411.53 42705.35 88888.00 2024-05-17 09:55:30.000 138 21604.46 411.51 42705.32 47961.18 2024-05-17 09:55:31.000 138 21604.44 411.54 42705.30 88888.00 2024-05-17 09:55:32.000 138 21604.43 411.59 42705.31 88888.00 2024-05-17 09:55:33.000 138 21604.43 411.58 42705.30 88888.00 2024-05-17 09:55:34.000 138 21604.42 411.57 42705.28 88888.00 2024-05-17 09:55:35.000 138 21604.41 411.59 42705.27 47960.91 2024-05-17 09:55:36.000 138 21604.42 411.60 42705.27 88888.00 2024-05-17 09:55:37.000 138 21604.47 411.62 42705.26 88888.00 2024-05-17 09:55:38.000 138 21604.49 411.65 42705.26 88888.00 2024-05-17 09:55:39.000 138 21604.45 411.65 42705.26 88888.00 2024-05-17 09:55:40.000 138 21604.43 411.59 42705.25 47960.80 2024-05-17 09:55:41.000 138 21604.45 411.50 42705.25 88888.00 2024-05-17 09:55:42.000 138 21604.47 411.45 42705.24 88888.00 2024-05-17 09:55:43.000 138 21604.49 411.46 42705.21 88888.00 2024-05-17 09:55:44.000 138 21604.52 411.46 42705.23 88888.00 2024-05-17 09:55:45.000 138 21604.53 411.41 42705.28 47960.73 2024-05-17 09:55:46.000 138 21604.55 411.34 42705.31 88888.00 2024-05-17 09:55:47.000 138 21604.55 411.29 42705.30 88888.00 2024-05-17 09:55:48.000 138 21604.54 411.28 42705.27 88888.00 2024-05-17 09:55:49.000 138 21604.53 411.29 42705.26 88888.00 2024-05-17 09:55:50.000 138 21604.51 411.31 42705.24 99999.00 2024-05-17 09:55:51.000 138 21604.49 411.32 42705.25 99999.00 2024-05-17 09:55:52.000 138 21604.49 411.30 42705.29 99999.00 2024-05-17 09:55:53.000 138 21604.48 411.29 42705.30 99999.00 2024-05-17 09:55:54.000 138 21604.47 411.27 42705.29 99999.00 2024-05-17 09:55:55.000 138 21604.50 411.27 42705.27 47961.35 2024-05-17 09:55:56.000 138 21604.55 411.26 42705.27 88888.00 2024-05-17 09:55:57.000 138 21604.60 411.24 42705.29 88888.00 2024-05-17 09:55:58.000 138 21604.62 411.21 42705.31 88888.00 2024-05-17 09:55:59.000 138 21604.62 411.17 42705.29 88888.00 2024-05-17 09:56:00.000 138 21604.59 411.14 42705.27 47960.52 2024-05-17 09:56:01.000 138 21604.56 411.16 42705.26 88888.00 2024-05-17 09:56:02.000 138 21604.57 411.23 42705.23 88888.00 2024-05-17 09:56:03.000 138 21604.59 411.28 42705.22 88888.00 2024-05-17 09:56:04.000 138 21604.57 411.27 42705.22 88888.00 2024-05-17 09:56:05.000 138 21604.52 411.25 42705.20 47960.03 2024-05-17 09:56:06.000 138 21604.52 411.23 42705.16 88888.00 2024-05-17 09:56:07.000 138 21604.52 411.22 42705.16 88888.00 2024-05-17 09:56:08.000 138 21604.55 411.19 42705.18 88888.00 2024-05-17 09:56:09.000 138 21604.56 411.16 42705.21 88888.00 2024-05-17 09:56:10.000 138 21604.56 411.16 42705.21 47960.95 2024-05-17 09:56:11.000 138 21604.53 411.21 42705.18 88888.00 2024-05-17 09:56:12.000 138 21604.48 411.24 42705.17 88888.00 2024-05-17 09:56:13.000 138 21604.43 411.23 42705.18 88888.00 2024-05-17 09:56:14.000 138 21604.43 411.21 42705.18 88888.00 2024-05-17 09:56:15.000 138 21604.47 411.20 42705.14 47960.78 2024-05-17 09:56:16.000 138 21604.49 411.17 42705.12 88888.00 2024-05-17 09:56:17.000 138 21604.52 411.16 42705.14 88888.00 2024-05-17 09:56:18.000 138 21604.55 411.14 42705.14 88888.00 2024-05-17 09:56:19.000 138 21604.58 411.10 42705.13 88888.00 2024-05-17 09:56:20.000 138 21604.62 411.11 42705.11 47960.32 2024-05-17 09:56:21.000 138 21604.63 411.18 42705.04 88888.00 2024-05-17 09:56:22.000 138 21604.59 411.21 42704.99 88888.00 2024-05-17 09:56:23.000 138 21604.54 411.20 42705.00 88888.00 2024-05-17 09:56:24.000 138 21604.52 411.18 42705.02 88888.00 2024-05-17 09:56:25.000 138 21604.53 411.17 42705.04 47960.33 2024-05-17 09:56:26.000 138 21604.55 411.16 42705.04 88888.00 2024-05-17 09:56:27.000 138 21604.56 411.13 42705.04 88888.00 2024-05-17 09:56:28.000 138 21604.55 411.11 42705.03 88888.00 2024-05-17 09:56:29.000 138 21604.50 411.10 42705.02 88888.00 2024-05-17 09:56:30.000 138 21604.48 411.06 42705.04 47960.23 2024-05-17 09:56:31.000 138 21604.49 411.04 42705.06 88888.00 2024-05-17 09:56:32.000 138 21604.51 411.05 42705.05 88888.00 2024-05-17 09:56:33.000 138 21604.52 411.06 42705.05 88888.00 2024-05-17 09:56:34.000 138 21604.49 411.03 42705.04 88888.00 2024-05-17 09:56:35.000 138 21604.47 411.00 42705.00 47960.99 2024-05-17 09:56:36.000 138 21604.47 411.00 42704.99 88888.00 2024-05-17 09:56:37.000 138 21604.45 411.02 42705.01 88888.00 2024-05-17 09:56:38.000 138 21604.42 411.06 42705.02 88888.00 2024-05-17 09:56:39.000 138 21604.42 411.06 42704.99 88888.00 2024-05-17 09:56:40.000 138 21604.45 411.05 42704.96 47960.97 2024-05-17 09:56:41.000 138 21604.47 411.06 42704.99 88888.00 2024-05-17 09:56:42.000 138 21604.47 411.09 42705.03 88888.00 2024-05-17 09:56:43.000 138 21604.46 411.10 42705.04 88888.00 2024-05-17 09:56:44.000 138 21604.42 411.08 42705.00 88888.00 2024-05-17 09:56:45.000 138 21604.36 411.07 42704.95 47960.15 2024-05-17 09:56:46.000 138 21604.36 411.08 42704.93 88888.00 2024-05-17 09:56:47.000 138 21604.40 411.09 42704.95 88888.00 2024-05-17 09:56:48.000 138 21604.44 411.10 42704.99 88888.00 2024-05-17 09:56:49.000 138 21604.45 411.10 42705.05 88888.00 2024-05-17 09:56:50.000 138 21604.47 411.05 42705.09 47960.36 2024-05-17 09:56:51.000 138 21604.47 411.02 42705.07 88888.00 2024-05-17 09:56:52.000 138 21604.46 411.06 42705.02 88888.00 2024-05-17 09:56:53.000 138 21604.47 411.07 42705.00 88888.00 2024-05-17 09:56:54.000 138 21604.48 411.01 42705.01 88888.00 2024-05-17 09:56:55.000 138 21604.48 410.96 42705.04 47960.83 2024-05-17 09:56:56.000 138 21604.47 410.97 42705.06 88888.00 2024-05-17 09:56:57.000 138 21604.46 410.98 42705.07 88888.00 2024-05-17 09:56:58.000 138 21604.45 410.98 42705.09 88888.00 2024-05-17 09:56:59.000 138 21604.48 410.98 42705.11 88888.00 2024-05-17 09:57:00.000 138 21604.55 411.01 42705.14 47960.96 2024-05-17 09:57:01.000 138 21604.58 411.02 42705.12 88888.00 2024-05-17 09:57:02.000 138 21604.53 411.01 42705.04 88888.00 2024-05-17 09:57:03.000 138 21604.49 410.99 42704.98 88888.00 2024-05-17 09:57:04.000 138 21604.47 410.96 42704.99 88888.00 2024-05-17 09:57:05.000 138 21604.46 410.96 42705.00 47960.74 2024-05-17 09:57:06.000 138 21604.43 410.98 42704.97 88888.00 2024-05-17 09:57:07.000 138 21604.41 410.99 42704.97 88888.00 2024-05-17 09:57:08.000 138 21604.43 410.97 42705.01 88888.00 2024-05-17 09:57:09.000 138 21604.46 410.94 42705.02 88888.00 2024-05-17 09:57:10.000 138 21604.42 410.88 42704.98 47960.88 2024-05-17 09:57:11.000 138 21604.39 410.86 42704.95 88888.00 2024-05-17 09:57:12.000 138 21604.43 410.91 42704.97 88888.00 2024-05-17 09:57:13.000 138 21604.44 410.95 42705.01 88888.00 2024-05-17 09:57:14.000 138 21604.43 410.94 42705.03 88888.00 2024-05-17 09:57:15.000 138 21604.46 410.94 42705.02 47960.16 2024-05-17 09:57:16.000 138 21604.52 410.94 42704.98 88888.00 2024-05-17 09:57:17.000 138 21604.55 410.91 42704.97 88888.00 2024-05-17 09:57:18.000 138 21604.50 410.87 42704.98 88888.00 2024-05-17 09:57:19.000 138 21604.47 410.86 42704.99 88888.00 2024-05-17 09:57:20.000 138 21604.50 410.88 42704.96 47960.25 2024-05-17 09:57:21.000 138 21604.53 410.90 42704.93 88888.00 2024-05-17 09:57:22.000 138 21604.52 410.93 42704.93 88888.00 2024-05-17 09:57:23.000 138 21604.49 410.92 42704.94 88888.00 2024-05-17 09:57:24.000 138 21604.47 410.88 42704.93 88888.00 2024-05-17 09:57:25.000 138 21604.49 410.88 42704.91 47960.76 2024-05-17 09:57:26.000 138 21604.49 410.88 42704.94 88888.00 2024-05-17 09:57:27.000 138 21604.48 410.84 42704.99 88888.00 2024-05-17 09:57:28.000 138 21604.48 410.80 42705.04 88888.00 2024-05-17 09:57:29.000 138 21604.51 410.81 42705.05 88888.00 2024-05-17 09:57:30.000 138 21604.53 410.80 42705.03 47960.93 2024-05-17 09:57:31.000 138 21604.53 410.77 42705.01 88888.00 2024-05-17 09:57:32.000 138 21604.52 410.74 42705.01 88888.00 2024-05-17 09:57:33.000 138 21604.50 410.74 42705.00 88888.00 2024-05-17 09:57:34.000 138 21604.49 410.74 42704.98 88888.00 2024-05-17 09:57:35.000 138 21604.48 410.72 42705.00 99999.00 2024-05-17 09:57:36.000 138 21604.46 410.73 42705.05 99999.00 2024-05-17 09:57:37.000 138 21604.47 410.72 42705.07 99999.00 2024-05-17 09:57:38.000 138 21604.50 410.68 42705.07 99999.00 2024-05-17 09:57:39.000 138 21604.49 410.63 42705.04 99999.00 2024-05-17 09:57:40.000 138 21604.45 410.59 42705.02 47959.89 2024-05-17 09:57:41.000 138 21604.44 410.59 42705.05 88888.00 2024-05-17 09:57:42.000 138 21604.47 410.65 42705.09 88888.00 2024-05-17 09:57:43.000 138 21604.48 410.69 42705.11 88888.00 2024-05-17 09:57:44.000 138 21604.42 410.70 42705.10 88888.00 2024-05-17 09:57:45.000 138 21604.39 410.76 42705.06 99999.00 2024-05-17 09:57:46.000 138 21604.39 410.81 42705.03 99999.00 2024-05-17 09:57:47.000 138 21604.34 410.80 42705.00 99999.00 2024-05-17 09:57:48.000 138 21604.27 410.73 42704.99 99999.00 2024-05-17 09:57:49.000 138 21604.25 410.67 42704.99 99999.00 2024-05-17 09:57:50.000 138 21604.29 410.68 42705.01 47960.66 2024-05-17 09:57:51.000 138 21604.35 410.71 42705.04 88888.00 2024-05-17 09:57:52.000 138 21604.37 410.74 42705.05 88888.00 2024-05-17 09:57:53.000 138 21604.36 410.73 42705.00 88888.00 2024-05-17 09:57:54.000 138 21604.37 410.73 42704.95 88888.00 2024-05-17 09:57:55.000 138 21604.37 410.73 42704.93 47960.79 2024-05-17 09:57:56.000 138 21604.32 410.71 42704.92 88888.00 2024-05-17 09:57:57.000 138 21604.24 410.66 42704.88 88888.00 2024-05-17 09:57:58.000 138 21604.20 410.64 42704.83 88888.00 2024-05-17 09:57:59.000 138 21604.20 410.66 42704.82 88888.00 2024-05-17 09:58:00.000 138 21604.21 410.68 42704.86 47960.52 2024-05-17 09:58:01.000 138 21604.21 410.66 42704.89 88888.00 2024-05-17 09:58:02.000 138 21604.23 410.65 42704.89 88888.00 2024-05-17 09:58:03.000 138 21604.22 410.64 42704.91 88888.00 2024-05-17 09:58:04.000 138 21604.19 410.64 42704.94 88888.00 2024-05-17 09:58:05.000 138 21604.19 410.66 42704.98 99999.00 2024-05-17 09:58:06.000 138 21604.22 410.66 42705.00 99999.00 2024-05-17 09:58:07.000 138 21604.23 410.66 42704.98 99999.00 2024-05-17 09:58:08.000 138 21604.20 410.67 42704.95 99999.00 2024-05-17 09:58:09.000 138 21604.15 410.67 42704.95 99999.00 2024-05-17 09:58:10.000 138 21604.12 410.64 42704.99 47960.00 2024-05-17 09:58:11.000 138 21604.16 410.63 42705.01 88888.00 2024-05-17 09:58:12.000 138 21604.22 410.67 42704.98 88888.00 2024-05-17 09:58:13.000 138 21604.23 410.70 42704.98 88888.00 2024-05-17 09:58:14.000 138 21604.20 410.67 42705.02 88888.00 2024-05-17 09:58:15.000 138 21604.20 410.61 42705.06 47960.82 2024-05-17 09:58:16.000 138 21604.20 410.57 42705.05 88888.00 2024-05-17 09:58:17.000 138 21604.22 410.56 42705.02 88888.00 2024-05-17 09:58:18.000 138 21604.27 410.56 42704.98 88888.00 2024-05-17 09:58:19.000 138 21604.33 410.57 42704.99 88888.00 2024-05-17 09:58:20.000 138 21604.35 410.57 42705.00 99999.00 2024-05-17 09:58:21.000 138 21604.35 410.56 42704.97 99999.00 2024-05-17 09:58:22.000 138 21604.34 410.52 42704.94 99999.00 2024-05-17 09:58:23.000 138 21604.33 410.48 42704.94 99999.00 2024-05-17 09:58:24.000 138 21604.35 410.45 42704.93 99999.00 2024-05-17 09:58:25.000 138 21604.38 410.41 42704.90 47960.48 2024-05-17 09:58:26.000 138 21604.40 410.39 42704.89 88888.00 2024-05-17 09:58:27.000 138 21604.40 410.39 42704.93 88888.00 2024-05-17 09:58:28.000 138 21604.34 410.41 42704.96 88888.00 2024-05-17 09:58:29.000 138 21604.30 410.41 42704.94 88888.00 2024-05-17 09:58:30.000 138 21604.32 410.41 42704.93 47960.69 2024-05-17 09:58:31.000 138 21604.39 410.43 42704.94 88888.00 2024-05-17 09:58:32.000 138 21604.45 410.44 42704.95 88888.00 2024-05-17 09:58:33.000 138 21604.48 410.42 42704.95 88888.00 2024-05-17 09:58:34.000 138 21604.48 410.41 42704.94 88888.00 2024-05-17 09:58:35.000 138 21604.50 410.41 42704.92 99999.00 2024-05-17 09:58:36.000 138 21604.51 410.38 42704.90 99999.00 2024-05-17 09:58:37.000 138 21604.53 410.34 42704.90 99999.00 2024-05-17 09:58:38.000 138 21604.57 410.34 42704.92 99999.00 2024-05-17 09:58:39.000 138 21604.63 410.35 42704.93 99999.00 2024-05-17 09:58:40.000 138 21604.70 410.34 42704.93 47959.93 2024-05-17 09:58:41.000 138 21604.74 410.34 42704.93 88888.00 2024-05-17 09:58:42.000 138 21604.77 410.34 42704.93 88888.00 2024-05-17 09:58:43.000 138 21604.84 410.31 42704.94 88888.00 2024-05-17 09:58:44.000 138 21604.90 410.28 42704.94 88888.00 2024-05-17 09:58:45.000 138 21604.87 410.27 42704.89 47960.21 2024-05-17 09:58:46.000 138 21604.86 410.25 42704.84 88888.00 2024-05-17 09:58:47.000 138 21604.91 410.23 42704.82 88888.00 2024-05-17 09:58:48.000 138 21604.98 410.23 42704.79 88888.00 2024-05-17 09:58:49.000 138 21605.03 410.21 42704.73 88888.00 2024-05-17 09:58:50.000 138 21605.07 410.18 42704.69 47960.78 2024-05-17 09:58:51.000 138 21605.11 410.14 42704.67 88888.00 2024-05-17 09:58:52.000 138 21605.14 410.13 42704.66 88888.00 2024-05-17 09:58:53.000 138 21605.14 410.10 42704.64 88888.00 2024-05-17 09:58:54.000 138 21605.15 410.08 42704.65 88888.00 2024-05-17 09:58:55.000 138 21605.22 410.10 42704.69 47960.72 2024-05-17 09:58:56.000 138 21605.29 410.12 42704.69 88888.00 2024-05-17 09:58:57.000 138 21605.31 410.12 42704.64 88888.00 2024-05-17 09:58:58.000 138 21605.31 410.06 42704.59 88888.00 2024-05-17 09:58:59.000 138 21605.34 410.01 42704.53 88888.00 2024-05-17 09:59:00.000 138 21605.37 410.01 42704.49 47960.96 2024-05-17 09:59:01.000 138 21605.37 410.00 42704.48 88888.00 2024-05-17 09:59:02.000 138 21605.37 409.94 42704.52 88888.00 2024-05-17 09:59:03.000 138 21605.39 409.92 42704.56 88888.00 2024-05-17 09:59:04.000 138 21605.38 409.94 42704.52 88888.00 2024-05-17 09:59:05.000 138 21605.33 409.98 42704.47 47960.96 2024-05-17 09:59:06.000 138 21605.34 410.01 42704.46 88888.00 2024-05-17 09:59:07.000 138 21605.35 410.01 42704.48 88888.00 2024-05-17 09:59:08.000 138 21605.34 410.01 42704.51 88888.00 2024-05-17 09:59:09.000 138 21605.33 410.00 42704.57 88888.00 2024-05-17 09:59:10.000 138 21605.36 410.01 42704.59 47959.60 2024-05-17 09:59:11.000 138 21605.40 410.05 42704.56 88888.00 2024-05-17 09:59:12.000 138 21605.43 410.04 42704.55 88888.00 2024-05-17 09:59:13.000 138 21605.42 410.00 42704.56 88888.00 2024-05-17 09:59:14.000 138 21605.40 410.00 42704.59 88888.00 2024-05-17 09:59:15.000 138 21605.40 409.99 42704.57 47960.74 2024-05-17 09:59:16.000 138 21605.45 409.98 42704.56 88888.00 2024-05-17 09:59:17.000 138 21605.50 409.97 42704.57 88888.00 2024-05-17 09:59:18.000 138 21605.52 409.95 42704.57 88888.00 2024-05-17 09:59:19.000 138 21605.52 409.91 42704.54 88888.00 2024-05-17 09:59:20.000 138 21605.55 409.85 42704.49 47960.42 2024-05-17 09:59:21.000 138 21605.57 409.82 42704.45 88888.00 2024-05-17 09:59:22.000 138 21605.56 409.85 42704.44 88888.00 2024-05-17 09:59:23.000 138 21605.53 409.89 42704.45 88888.00 2024-05-17 09:59:24.000 138 21605.56 409.88 42704.43 88888.00 2024-05-17 09:59:25.000 138 21605.61 409.86 42704.41 99999.00 2024-05-17 09:59:26.000 138 21605.62 409.90 42704.38 99999.00 2024-05-17 09:59:27.000 138 21605.58 409.98 42704.36 99999.00 2024-05-17 09:59:28.000 138 21605.55 410.00 42704.38 99999.00 2024-05-17 09:59:29.000 138 21605.53 409.99 42704.41 99999.00 2024-05-17 09:59:30.000 138 21605.51 409.98 42704.43 47959.99 2024-05-17 09:59:31.000 138 21605.47 410.01 42704.45 88888.00 2024-05-17 09:59:32.000 138 21605.43 410.04 42704.43 88888.00 2024-05-17 09:59:33.000 138 21605.40 410.06 42704.39 88888.00 2024-05-17 09:59:34.000 138 21605.38 410.07 42704.38 88888.00 2024-05-17 09:59:35.000 138 21605.36 410.08 42704.40 47960.52 2024-05-17 09:59:36.000 138 21605.34 410.07 42704.42 88888.00 2024-05-17 09:59:37.000 138 21605.28 410.05 42704.41 88888.00 2024-05-17 09:59:38.000 138 21605.24 410.03 42704.39 88888.00 2024-05-17 09:59:39.000 138 21605.26 410.04 42704.39 88888.00 2024-05-17 09:59:40.000 138 21605.29 410.03 42704.40 47960.61 2024-05-17 09:59:41.000 138 21605.28 410.03 42704.41 88888.00 2024-05-17 09:59:42.000 138 21605.26 410.04 42704.45 88888.00 2024-05-17 09:59:43.000 138 21605.25 410.06 42704.46 88888.00 2024-05-17 09:59:44.000 138 21605.25 410.07 42704.46 88888.00 2024-05-17 09:59:45.000 138 21605.26 410.07 42704.44 47959.64 2024-05-17 09:59:46.000 138 21605.32 410.06 42704.43 88888.00 2024-05-17 09:59:47.000 138 21605.35 410.08 42704.43 88888.00 2024-05-17 09:59:48.000 138 21605.33 410.14 42704.45 88888.00 2024-05-17 09:59:49.000 138 21605.29 410.16 42704.47 88888.00 2024-05-17 09:59:50.000 138 21605.26 410.12 42704.47 47960.21 2024-05-17 09:59:51.000 138 21605.24 410.06 42704.44 88888.00 2024-05-17 09:59:52.000 138 21605.24 410.05 42704.37 88888.00 2024-05-17 09:59:53.000 138 21605.23 410.09 42704.35 88888.00 2024-05-17 09:59:54.000 138 21605.20 410.14 42704.42 88888.00 2024-05-17 09:59:55.000 138 21605.21 410.18 42704.50 47960.11 2024-05-17 09:59:56.000 138 21605.22 410.19 42704.54 88888.00 2024-05-17 09:59:57.000 138 21605.19 410.19 42704.53 88888.00 2024-05-17 09:59:58.000 138 21605.15 410.19 42704.53 88888.00 2024-05-17 09:59:59.000 138 21605.12 410.19 42704.51 88888.00 2024-05-17 10:00:00.000 138 21605.08 410.20 42704.46 47959.91 2024-05-17 10:00:01.000 138 21605.01 410.18 42704.41 88888.00 2024-05-17 10:00:02.000 138 21604.97 410.16 42704.40 88888.00 2024-05-17 10:00:03.000 138 21605.00 410.16 42704.43 88888.00 2024-05-17 10:00:04.000 138 21605.03 410.15 42704.44 88888.00 2024-05-17 10:00:05.000 138 21605.02 410.13 42704.41 47960.16 2024-05-17 10:00:06.000 138 21604.99 410.11 42704.39 88888.00 2024-05-17 10:00:07.000 138 21604.97 410.09 42704.41 88888.00 2024-05-17 10:00:08.000 138 21604.94 410.09 42704.47 88888.00 2024-05-17 10:00:09.000 138 21604.90 410.11 42704.52 88888.00 2024-05-17 10:00:10.000 138 21604.85 410.13 42704.54 99999.00 2024-05-17 10:00:11.000 138 21604.82 410.15 42704.54 99999.00 2024-05-17 10:00:12.000 138 21604.81 410.19 42704.54 99999.00 2024-05-17 10:00:13.000 138 21604.82 410.19 42704.54 99999.00 2024-05-17 10:00:14.000 138 21604.83 410.18 42704.54 99999.00 2024-05-17 10:00:15.000 138 21604.83 410.17 42704.57 47960.46 2024-05-17 10:00:16.000 138 21604.81 410.18 42704.57 88888.00 2024-05-17 10:00:17.000 138 21604.78 410.22 42704.56 88888.00 2024-05-17 10:00:18.000 138 21604.75 410.26 42704.56 88888.00 2024-05-17 10:00:19.000 138 21604.74 410.26 42704.59 88888.00 2024-05-17 10:00:20.000 138 21604.72 410.25 42704.60 47960.41 2024-05-17 10:00:21.000 138 21604.69 410.25 42704.57 88888.00 2024-05-17 10:00:22.000 138 21604.68 410.25 42704.55 88888.00 2024-05-17 10:00:23.000 138 21604.65 410.28 42704.57 88888.00 2024-05-17 10:00:24.000 138 21604.59 410.28 42704.56 88888.00 2024-05-17 10:00:25.000 138 21604.53 410.23 42704.54 47960.61 2024-05-17 10:00:26.000 138 21604.49 410.20 42704.56 88888.00 2024-05-17 10:00:27.000 138 21604.49 410.22 42704.59 88888.00 2024-05-17 10:00:28.000 138 21604.52 410.20 42704.57 88888.00 2024-05-17 10:00:29.000 138 21604.53 410.16 42704.56 88888.00 2024-05-17 10:00:30.000 138 21604.52 410.13 42704.56 47959.82 2024-05-17 10:00:31.000 138 21604.52 410.08 42704.58 88888.00 2024-05-17 10:00:32.000 138 21604.50 410.05 42704.55 88888.00 2024-05-17 10:00:33.000 138 21604.45 410.08 42704.50 88888.00 2024-05-17 10:00:34.000 138 21604.38 410.10 42704.47 88888.00 2024-05-17 10:00:35.000 138 21604.34 410.09 42704.46 47960.17 2024-05-17 10:00:36.000 138 21604.37 410.08 42704.46 88888.00 2024-05-17 10:00:37.000 138 21604.43 410.07 42704.46 88888.00 2024-05-17 10:00:38.000 138 21604.47 410.08 42704.45 88888.00 2024-05-17 10:00:39.000 138 21604.48 410.09 42704.49 88888.00 2024-05-17 10:00:40.000 138 21604.48 410.07 42704.60 47960.02 2024-05-17 10:00:41.000 138 21604.47 410.04 42704.66 88888.00 2024-05-17 10:00:42.000 138 21604.49 410.04 42704.66 88888.00 2024-05-17 10:00:43.000 138 21604.52 410.04 42704.63 88888.00 2024-05-17 10:00:44.000 138 21604.51 410.03 42704.59 88888.00 2024-05-17 10:00:45.000 138 21604.49 409.99 42704.55 47960.44 2024-05-17 10:00:46.000 138 21604.52 409.94 42704.57 88888.00 2024-05-17 10:00:47.000 138 21604.60 409.91 42704.60 88888.00 2024-05-17 10:00:48.000 138 21604.62 409.89 42704.56 88888.00 2024-05-17 10:00:49.000 138 21604.56 409.85 42704.50 88888.00 2024-05-17 10:00:50.000 138 21604.49 409.83 42704.45 47959.68 2024-05-17 10:00:51.000 138 21604.50 409.82 42704.46 88888.00 2024-05-17 10:00:52.000 138 21604.55 409.83 42704.49 88888.00 2024-05-17 10:00:53.000 138 21604.55 409.80 42704.49 88888.00 2024-05-17 10:00:54.000 138 21604.54 409.74 42704.46 88888.00 2024-05-17 10:00:55.000 138 21604.55 409.72 42704.44 99999.00 2024-05-17 10:00:56.000 138 21604.58 409.72 42704.44 99999.00 2024-05-17 10:00:57.000 138 21604.59 409.71 42704.41 99999.00 2024-05-17 10:00:58.000 138 21604.57 409.66 42704.38 99999.00 2024-05-17 10:00:59.000 138 21604.52 409.59 42704.37 99999.00 2024-05-17 10:01:00.000 138 21604.49 409.56 42704.39 47959.94 2024-05-17 10:01:01.000 138 21604.50 409.57 42704.41 88888.00 2024-05-17 10:01:02.000 138 21604.51 409.56 42704.39 88888.00 2024-05-17 10:01:03.000 138 21604.51 409.57 42704.38 88888.00 2024-05-17 10:01:04.000 138 21604.50 409.60 42704.36 88888.00 2024-05-17 10:01:05.000 138 21604.50 409.60 42704.33 47960.17 2024-05-17 10:01:06.000 138 21604.53 409.56 42704.30 88888.00 2024-05-17 10:01:07.000 138 21604.60 409.49 42704.29 88888.00 2024-05-17 10:01:08.000 138 21604.69 409.42 42704.30 88888.00 2024-05-17 10:01:09.000 138 21604.73 409.38 42704.30 88888.00 2024-05-17 10:01:10.000 138 21604.71 409.37 42704.25 99999.00 2024-05-17 10:01:11.000 138 21604.69 409.36 42704.19 99999.00 2024-05-17 10:01:12.000 138 21604.69 409.32 42704.19 99999.00 2024-05-17 10:01:13.000 138 21604.68 409.26 42704.23 99999.00 2024-05-17 10:01:14.000 138 21604.66 409.23 42704.31 99999.00 2024-05-17 10:01:15.000 138 21604.67 409.21 42704.34 47959.75 2024-05-17 10:01:16.000 138 21604.74 409.19 42704.32 88888.00 2024-05-17 10:01:17.000 138 21604.80 409.17 42704.32 88888.00 2024-05-17 10:01:18.000 138 21604.79 409.16 42704.34 88888.00 2024-05-17 10:01:19.000 138 21604.77 409.14 42704.36 88888.00 2024-05-17 10:01:20.000 138 21604.78 409.12 42704.34 99999.00 2024-05-17 10:01:21.000 138 21604.80 409.08 42704.29 99999.00 2024-05-17 10:01:22.000 138 21604.85 409.06 42704.23 99999.00 2024-05-17 10:01:23.000 138 21604.90 409.05 42704.23 99999.00 2024-05-17 10:01:24.000 138 21604.88 409.04 42704.23 99999.00 2024-05-17 10:01:25.000 138 21604.86 409.06 42704.21 47960.14 2024-05-17 10:01:26.000 138 21604.89 409.08 42704.18 88888.00 2024-05-17 10:01:27.000 138 21604.92 409.03 42704.12 88888.00 2024-05-17 10:01:28.000 138 21604.93 408.96 42704.07 88888.00 2024-05-17 10:01:29.000 138 21604.93 408.93 42704.07 88888.00 2024-05-17 10:01:30.000 138 21604.95 408.93 42704.09 99999.00 2024-05-17 10:01:31.000 138 21604.95 408.94 42704.11 99999.00 2024-05-17 10:01:32.000 138 21604.95 408.96 42704.09 99999.00 2024-05-17 10:01:33.000 138 21604.95 408.98 42704.06 99999.00 2024-05-17 10:01:34.000 138 21604.96 408.97 42704.04 99999.00 2024-05-17 10:01:35.000 138 21604.98 408.93 42704.02 47959.58 2024-05-17 10:01:36.000 138 21605.01 408.91 42704.03 88888.00 2024-05-17 10:01:37.000 138 21605.01 408.95 42704.07 88888.00 2024-05-17 10:01:38.000 138 21605.03 409.01 42704.10 88888.00 2024-05-17 10:01:39.000 138 21605.07 409.04 42704.07 88888.00 2024-05-17 10:01:40.000 138 21605.07 409.03 42704.02 47959.53 2024-05-17 10:01:41.000 138 21605.07 408.99 42703.98 88888.00 2024-05-17 10:01:42.000 138 21605.10 408.98 42704.00 88888.00 2024-05-17 10:01:43.000 138 21605.09 408.98 42704.05 88888.00 2024-05-17 10:01:44.000 138 21605.06 408.98 42704.10 88888.00 2024-05-17 10:01:45.000 138 21605.04 408.97 42704.11 47959.92 2024-05-17 10:01:46.000 138 21605.01 408.93 42704.05 88888.00 2024-05-17 10:01:47.000 138 21604.98 408.94 42703.98 88888.00 2024-05-17 10:01:48.000 138 21604.98 408.97 42703.98 88888.00 2024-05-17 10:01:49.000 138 21605.01 408.99 42704.02 88888.00 2024-05-17 10:01:50.000 138 21605.04 409.01 42704.04 47959.76 2024-05-17 10:01:51.000 138 21605.06 409.02 42704.00 88888.00 2024-05-17 10:01:52.000 138 21605.04 409.00 42703.96 88888.00 2024-05-17 10:01:53.000 138 21605.06 408.99 42703.97 88888.00 2024-05-17 10:01:54.000 138 21605.09 408.99 42704.00 88888.00 2024-05-17 10:01:55.000 138 21605.12 408.97 42704.00 47960.09 2024-05-17 10:01:56.000 138 21605.10 408.97 42703.98 88888.00 2024-05-17 10:01:57.000 138 21605.07 408.99 42703.98 88888.00 2024-05-17 10:01:58.000 138 21605.09 409.00 42703.99 88888.00 2024-05-17 10:01:59.000 138 21605.10 409.00 42704.00 88888.00 2024-05-17 10:02:00.000 138 21605.07 408.97 42704.01 99999.00 2024-05-17 10:02:01.000 138 21605.03 408.93 42704.00 99999.00 2024-05-17 10:02:02.000 138 21605.03 408.89 42703.98 99999.00 2024-05-17 10:02:03.000 138 21605.07 408.87 42703.98 99999.00 2024-05-17 10:02:04.000 138 21605.13 408.93 42704.00 99999.00 2024-05-17 10:02:05.000 138 21605.17 408.97 42704.02 47960.06 2024-05-17 10:02:06.000 138 21605.19 408.96 42704.02 88888.00 2024-05-17 10:02:07.000 138 21605.27 408.91 42704.03 88888.00 2024-05-17 10:02:08.000 138 21605.34 408.86 42704.02 88888.00 2024-05-17 10:02:09.000 138 21605.38 408.82 42703.99 88888.00 2024-05-17 10:02:10.000 138 21605.40 408.80 42703.96 47960.14 2024-05-17 10:02:11.000 138 21605.41 408.80 42703.95 88888.00 2024-05-17 10:02:12.000 138 21605.42 408.83 42703.93 88888.00 2024-05-17 10:02:13.000 138 21605.42 408.86 42703.93 88888.00 2024-05-17 10:02:14.000 138 21605.40 408.87 42703.98 88888.00 2024-05-17 10:02:15.000 138 21605.40 408.83 42704.02 47960.11 2024-05-17 10:02:16.000 138 21605.44 408.77 42704.01 88888.00 2024-05-17 10:02:17.000 138 21605.47 408.73 42703.99 88888.00 2024-05-17 10:02:18.000 138 21605.43 408.76 42703.98 88888.00 2024-05-17 10:02:19.000 138 21605.38 408.80 42703.94 88888.00 2024-05-17 10:02:20.000 138 21605.35 408.82 42703.91 99999.00 2024-05-17 10:02:21.000 138 21605.38 408.81 42703.95 99999.00 2024-05-17 10:02:22.000 138 21605.43 408.81 42704.00 99999.00 2024-05-17 10:02:23.000 138 21605.45 408.83 42703.97 99999.00 2024-05-17 10:02:24.000 138 21605.41 408.88 42703.91 99999.00 2024-05-17 10:02:25.000 138 21605.35 408.91 42703.90 47960.14 2024-05-17 10:02:26.000 138 21605.32 408.92 42703.94 88888.00 2024-05-17 10:02:27.000 138 21605.31 408.90 42703.95 88888.00 2024-05-17 10:02:28.000 138 21605.28 408.88 42703.93 88888.00 2024-05-17 10:02:29.000 138 21605.27 408.88 42703.90 88888.00 2024-05-17 10:02:30.000 138 21605.31 408.89 42703.93 47960.11 2024-05-17 10:02:31.000 138 21605.37 408.91 42704.01 88888.00 2024-05-17 10:02:32.000 138 21605.36 408.92 42704.06 88888.00 2024-05-17 10:02:33.000 138 21605.31 408.91 42704.05 88888.00 2024-05-17 10:02:34.000 138 21605.27 408.90 42704.02 88888.00 2024-05-17 10:02:35.000 138 21605.27 408.92 42703.98 47960.08 2024-05-17 10:02:36.000 138 21605.28 408.95 42703.96 88888.00 2024-05-17 10:02:37.000 138 21605.31 408.99 42703.98 88888.00 2024-05-17 10:02:38.000 138 21605.34 409.00 42703.99 88888.00 2024-05-17 10:02:39.000 138 21605.40 409.00 42703.99 88888.00 2024-05-17 10:02:40.000 138 21605.45 408.98 42703.98 47959.32 2024-05-17 10:02:41.000 138 21605.48 408.93 42703.99 88888.00 2024-05-17 10:02:42.000 138 21605.50 408.91 42703.98 88888.00 2024-05-17 10:02:43.000 138 21605.50 408.90 42703.96 88888.00 2024-05-17 10:02:44.000 138 21605.49 408.88 42703.97 88888.00 2024-05-17 10:02:45.000 138 21605.48 408.89 42703.98 99999.00 2024-05-17 10:02:46.000 138 21605.47 408.94 42703.94 99999.00 2024-05-17 10:02:47.000 138 21605.43 408.95 42703.95 99999.00 2024-05-17 10:02:48.000 138 21605.41 408.93 42704.01 99999.00 2024-05-17 10:02:49.000 138 21605.41 408.90 42704.04 99999.00 2024-05-17 10:02:50.000 138 21605.42 408.90 42704.02 47959.50 2024-05-17 10:02:51.000 138 21605.44 408.89 42703.98 88888.00 2024-05-17 10:02:52.000 138 21605.46 408.86 42703.96 88888.00 2024-05-17 10:02:53.000 138 21605.46 408.85 42703.98 88888.00 2024-05-17 10:02:54.000 138 21605.44 408.91 42704.00 88888.00 2024-05-17 10:02:55.000 138 21605.45 408.96 42703.97 47959.99 2024-05-17 10:02:56.000 138 21605.47 408.98 42703.94 88888.00 2024-05-17 10:02:57.000 138 21605.42 408.96 42703.94 88888.00 2024-05-17 10:02:58.000 138 21605.37 408.94 42703.93 88888.00 2024-05-17 10:02:59.000 138 21605.37 408.93 42703.93 88888.00 2024-05-17 10:03:00.000 138 21605.41 408.92 42703.91 47959.31 2024-05-17 10:03:01.000 138 21605.44 408.92 42703.88 88888.00 2024-05-17 10:03:02.000 138 21605.45 408.91 42703.86 88888.00 2024-05-17 10:03:03.000 138 21605.40 408.90 42703.85 88888.00 2024-05-17 10:03:04.000 138 21605.35 408.96 42703.85 88888.00 2024-05-17 10:03:05.000 138 21605.35 409.04 42703.89 47960.15 2024-05-17 10:03:06.000 138 21605.35 409.09 42703.93 88888.00 2024-05-17 10:03:07.000 138 21605.30 409.11 42703.93 88888.00 2024-05-17 10:03:08.000 138 21605.26 409.11 42703.89 88888.00 2024-05-17 10:03:09.000 138 21605.25 409.10 42703.88 88888.00 2024-05-17 10:03:10.000 138 21605.24 409.08 42703.86 47959.89 2024-05-17 10:03:11.000 138 21605.25 409.07 42703.83 88888.00 2024-05-17 10:03:12.000 138 21605.29 409.08 42703.85 88888.00 2024-05-17 10:03:13.000 138 21605.32 409.09 42703.91 88888.00 2024-05-17 10:03:14.000 138 21605.32 409.06 42703.95 88888.00 2024-05-17 10:03:15.000 138 21605.28 409.02 42703.95 47960.14 2024-05-17 10:03:16.000 138 21605.22 408.97 42703.91 88888.00 2024-05-17 10:03:17.000 138 21605.17 408.94 42703.88 88888.00 2024-05-17 10:03:18.000 138 21605.16 408.95 42703.91 88888.00 2024-05-17 10:03:19.000 138 21605.19 408.95 42703.96 88888.00 2024-05-17 10:03:20.000 138 21605.17 408.97 42703.98 47960.05 2024-05-17 10:03:21.000 138 21605.13 409.02 42703.99 88888.00 2024-05-17 10:03:22.000 138 21605.08 409.03 42703.98 88888.00 2024-05-17 10:03:23.000 138 21605.05 408.99 42703.93 88888.00 2024-05-17 10:03:24.000 138 21605.06 408.94 42703.88 88888.00 2024-05-17 10:03:25.000 138 21605.09 408.93 42703.85 47959.71 2024-05-17 10:03:26.000 138 21605.08 408.96 42703.83 88888.00 2024-05-17 10:03:27.000 138 21605.04 409.00 42703.84 88888.00 2024-05-17 10:03:28.000 138 21605.01 409.02 42703.89 88888.00 2024-05-17 10:03:29.000 138 21604.99 409.03 42703.94 88888.00 2024-05-17 10:03:30.000 138 21604.99 409.02 42703.99 99999.00 2024-05-17 10:03:31.000 138 21605.01 408.99 42704.01 99999.00 2024-05-17 10:03:32.000 138 21605.01 408.98 42704.00 99999.00 2024-05-17 10:03:33.000 138 21605.00 408.98 42704.00 99999.00 2024-05-17 10:03:34.000 138 21605.01 408.98 42704.02 99999.00 2024-05-17 10:03:35.000 138 21604.99 409.01 42704.02 47959.96 2024-05-17 10:03:36.000 138 21604.95 409.02 42704.03 88888.00 2024-05-17 10:03:37.000 138 21604.94 409.03 42704.06 88888.00 2024-05-17 10:03:38.000 138 21604.96 409.05 42704.04 88888.00 2024-05-17 10:03:39.000 138 21604.97 409.07 42704.02 88888.00 2024-05-17 10:03:40.000 138 21604.97 409.10 42704.02 47959.06 2024-05-17 10:03:41.000 138 21604.94 409.10 42704.00 88888.00 2024-05-17 10:03:42.000 138 21604.92 409.06 42703.95 88888.00 2024-05-17 10:03:43.000 138 21604.95 409.00 42703.94 88888.00 2024-05-17 10:03:44.000 138 21604.96 408.95 42703.99 88888.00 2024-05-17 10:03:45.000 138 21604.92 408.96 42704.02 47958.62 2024-05-17 10:03:46.000 138 21604.86 408.99 42704.03 88888.00 2024-05-17 10:03:47.000 138 21604.85 408.96 42704.03 88888.00 2024-05-17 10:03:48.000 138 21604.87 408.89 42704.01 88888.00 2024-05-17 10:03:49.000 138 21604.86 408.86 42704.01 88888.00 2024-05-17 10:03:50.000 138 21604.82 408.89 42704.00 47959.85 2024-05-17 10:03:51.000 138 21604.81 408.93 42703.96 88888.00 2024-05-17 10:03:52.000 138 21604.78 408.91 42703.93 88888.00 2024-05-17 10:03:53.000 138 21604.75 408.91 42703.93 88888.00 2024-05-17 10:03:54.000 138 21604.75 408.93 42703.97 88888.00 2024-05-17 10:03:55.000 138 21604.77 408.92 42704.04 47959.95 2024-05-17 10:03:56.000 138 21604.76 408.89 42704.09 88888.00 2024-05-17 10:03:57.000 138 21604.72 408.86 42704.10 88888.00 2024-05-17 10:03:58.000 138 21604.70 408.83 42704.07 88888.00 2024-05-17 10:03:59.000 138 21604.69 408.84 42704.06 88888.00 2024-05-17 10:04:00.000 138 21604.65 408.85 42704.06 47959.22 2024-05-17 10:04:01.000 138 21604.60 408.84 42704.07 88888.00 2024-05-17 10:04:02.000 138 21604.58 408.85 42704.11 88888.00 2024-05-17 10:04:03.000 138 21604.58 408.88 42704.15 88888.00 2024-05-17 10:04:04.000 138 21604.58 408.87 42704.15 88888.00 2024-05-17 10:04:05.000 138 21604.57 408.84 42704.12 47959.61 2024-05-17 10:04:06.000 138 21604.53 408.85 42704.12 88888.00 2024-05-17 10:04:07.000 138 21604.49 408.87 42704.11 88888.00 2024-05-17 10:04:08.000 138 21604.46 408.85 42704.08 88888.00 2024-05-17 10:04:09.000 138 21604.47 408.82 42704.05 88888.00 2024-05-17 10:04:10.000 138 21604.49 408.82 42704.04 47959.76 2024-05-17 10:04:11.000 138 21604.49 408.81 42704.06 88888.00 2024-05-17 10:04:12.000 138 21604.48 408.78 42704.07 88888.00 2024-05-17 10:04:13.000 138 21604.45 408.74 42704.09 88888.00 2024-05-17 10:04:14.000 138 21604.41 408.69 42704.11 88888.00 2024-05-17 10:04:15.000 138 21604.38 408.67 42704.11 47959.10 2024-05-17 10:04:16.000 138 21604.37 408.69 42704.12 88888.00 2024-05-17 10:04:17.000 138 21604.35 408.70 42704.12 88888.00 2024-05-17 10:04:18.000 138 21604.32 408.69 42704.12 88888.00 2024-05-17 10:04:19.000 138 21604.31 408.68 42704.14 88888.00 2024-05-17 10:04:20.000 138 21604.28 408.67 42704.15 47959.88 2024-05-17 10:04:21.000 138 21604.26 408.66 42704.12 88888.00 2024-05-17 10:04:22.000 138 21604.25 408.65 42704.09 88888.00 2024-05-17 10:04:23.000 138 21604.24 408.57 42704.09 88888.00 2024-05-17 10:04:24.000 138 21604.24 408.50 42704.08 88888.00 2024-05-17 10:04:25.000 138 21604.25 408.50 42704.07 47959.70 2024-05-17 10:04:26.000 138 21604.24 408.51 42704.07 88888.00 2024-05-17 10:04:27.000 138 21604.19 408.48 42704.08 88888.00 2024-05-17 10:04:28.000 138 21604.16 408.46 42704.05 88888.00 2024-05-17 10:04:29.000 138 21604.16 408.50 42704.05 88888.00 2024-05-17 10:04:30.000 138 21604.19 408.58 42704.10 47959.12 2024-05-17 10:04:31.000 138 21604.17 408.62 42704.11 88888.00 2024-05-17 10:04:32.000 138 21604.13 408.60 42704.09 88888.00 2024-05-17 10:04:33.000 138 21604.12 408.56 42704.06 88888.00 2024-05-17 10:04:34.000 138 21604.10 408.54 42704.05 88888.00 2024-05-17 10:04:35.000 138 21604.06 408.52 42704.06 47959.57 2024-05-17 10:04:36.000 138 21604.06 408.51 42704.09 88888.00 2024-05-17 10:04:37.000 138 21604.12 408.53 42704.14 88888.00 2024-05-17 10:04:38.000 138 21604.18 408.56 42704.19 88888.00 2024-05-17 10:04:39.000 138 21604.22 408.54 42704.19 88888.00 2024-05-17 10:04:40.000 138 21604.19 408.49 42704.16 47959.05 2024-05-17 10:04:41.000 138 21604.13 408.46 42704.12 88888.00 2024-05-17 10:04:42.000 138 21604.08 408.47 42704.10 88888.00 2024-05-17 10:04:43.000 138 21604.09 408.50 42704.10 88888.00 2024-05-17 10:04:44.000 138 21604.15 408.50 42704.11 88888.00 2024-05-17 10:04:45.000 138 21604.18 408.47 42704.13 47959.39 2024-05-17 10:04:46.000 138 21604.16 408.44 42704.13 88888.00 2024-05-17 10:04:47.000 138 21604.08 408.40 42704.07 88888.00 2024-05-17 10:04:48.000 138 21604.01 408.37 42704.03 88888.00 2024-05-17 10:04:49.000 138 21604.00 408.38 42704.08 88888.00 2024-05-17 10:04:50.000 138 21604.02 408.41 42704.12 47959.58 2024-05-17 10:04:51.000 138 21604.02 408.42 42704.11 88888.00 2024-05-17 10:04:52.000 138 21603.99 408.39 42704.06 88888.00 2024-05-17 10:04:53.000 138 21603.98 408.35 42704.03 88888.00 2024-05-17 10:04:54.000 138 21604.02 408.33 42704.04 88888.00 2024-05-17 10:04:55.000 138 21604.03 408.33 42704.06 99999.00 2024-05-17 10:04:56.000 138 21604.02 408.31 42704.09 99999.00 2024-05-17 10:04:57.000 138 21604.01 408.29 42704.12 99999.00 2024-05-17 10:04:58.000 138 21603.99 408.29 42704.14 99999.00 2024-05-17 10:04:59.000 138 21603.94 408.28 42704.13 99999.00 2024-05-17 10:05:00.000 138 21603.91 408.27 42704.11 47959.68 2024-05-17 10:05:01.000 138 21603.94 408.27 42704.09 88888.00 2024-05-17 10:05:02.000 138 21604.00 408.30 42704.11 88888.00 2024-05-17 10:05:03.000 138 21604.02 408.33 42704.14 88888.00 2024-05-17 10:05:04.000 138 21604.02 408.32 42704.12 88888.00 2024-05-17 10:05:05.000 138 21604.01 408.30 42704.05 47959.29 2024-05-17 10:05:06.000 138 21603.99 408.26 42704.01 88888.00 2024-05-17 10:05:07.000 138 21603.96 408.23 42704.01 88888.00 2024-05-17 10:05:08.000 138 21603.94 408.25 42704.02 88888.00 2024-05-17 10:05:09.000 138 21603.97 408.30 42704.03 88888.00 2024-05-17 10:05:10.000 138 21604.01 408.32 42704.09 47959.70 2024-05-17 10:05:11.000 138 21604.00 408.29 42704.16 88888.00 2024-05-17 10:05:12.000 138 21603.94 408.26 42704.19 88888.00 2024-05-17 10:05:13.000 138 21603.92 408.27 42704.20 88888.00 2024-05-17 10:05:14.000 138 21603.95 408.31 42704.21 88888.00 2024-05-17 10:05:15.000 138 21603.96 408.27 42704.21 47959.04 2024-05-17 10:05:16.000 138 21603.96 408.18 42704.20 88888.00 2024-05-17 10:05:17.000 138 21603.98 408.14 42704.18 88888.00 2024-05-17 10:05:18.000 138 21604.02 408.18 42704.18 88888.00 2024-05-17 10:05:19.000 138 21604.04 408.23 42704.18 88888.00 2024-05-17 10:05:20.000 138 21604.00 408.22 42704.14 47959.00 2024-05-17 10:05:21.000 138 21603.91 408.20 42704.11 88888.00 2024-05-17 10:05:22.000 138 21603.86 408.22 42704.11 88888.00 2024-05-17 10:05:23.000 138 21603.88 408.23 42704.11 88888.00 2024-05-17 10:05:24.000 138 21603.93 408.19 42704.09 88888.00 2024-05-17 10:05:25.000 138 21603.95 408.16 42704.11 47959.32 2024-05-17 10:05:26.000 138 21603.95 408.18 42704.14 88888.00 2024-05-17 10:05:27.000 138 21603.97 408.17 42704.13 88888.00 2024-05-17 10:05:28.000 138 21604.02 408.15 42704.12 88888.00 2024-05-17 10:05:29.000 138 21604.08 408.16 42704.14 88888.00 2024-05-17 10:05:30.000 138 21604.08 408.17 42704.15 47958.75 2024-05-17 10:05:31.000 138 21604.00 408.15 42704.12 88888.00 2024-05-17 10:05:32.000 138 21603.92 408.12 42704.07 88888.00 2024-05-17 10:05:33.000 138 21603.90 408.11 42704.09 88888.00 2024-05-17 10:05:34.000 138 21603.90 408.12 42704.12 88888.00 2024-05-17 10:05:35.000 138 21603.92 408.15 42704.13 47958.99 2024-05-17 10:05:36.000 138 21603.91 408.19 42704.12 88888.00 2024-05-17 10:05:37.000 138 21603.89 408.23 42704.12 88888.00 2024-05-17 10:05:38.000 138 21603.85 408.25 42704.14 88888.00 2024-05-17 10:05:39.000 138 21603.82 408.25 42704.15 88888.00 2024-05-17 10:05:40.000 138 21603.82 408.23 42704.12 47959.75 2024-05-17 10:05:41.000 138 21603.84 408.20 42704.11 88888.00 2024-05-17 10:05:42.000 138 21603.85 408.16 42704.09 88888.00 2024-05-17 10:05:43.000 138 21603.83 408.17 42704.06 88888.00 2024-05-17 10:05:44.000 138 21603.78 408.19 42704.04 88888.00 2024-05-17 10:05:45.000 138 21603.74 408.19 42704.02 47958.75 2024-05-17 10:05:46.000 138 21603.73 408.18 42704.03 88888.00 2024-05-17 10:05:47.000 138 21603.76 408.21 42704.06 88888.00 2024-05-17 10:05:48.000 138 21603.78 408.24 42704.07 88888.00 2024-05-17 10:05:49.000 138 21603.76 408.22 42704.09 88888.00 2024-05-17 10:05:50.000 138 21603.74 408.17 42704.12 47959.62 2024-05-17 10:05:51.000 138 21603.76 408.12 42704.14 88888.00 2024-05-17 10:05:52.000 138 21603.81 408.10 42704.16 88888.00 2024-05-17 10:05:53.000 138 21603.79 408.10 42704.14 88888.00 2024-05-17 10:05:54.000 138 21603.73 408.09 42704.05 88888.00 2024-05-17 10:05:55.000 138 21603.72 408.09 42704.00 47958.89 2024-05-17 10:05:56.000 138 21603.73 408.11 42704.00 88888.00 2024-05-17 10:05:57.000 138 21603.74 408.15 42704.04 88888.00 2024-05-17 10:05:58.000 138 21603.76 408.16 42704.07 88888.00 2024-05-17 10:05:59.000 138 21603.77 408.11 42704.05 88888.00 2024-05-17 10:06:00.000 138 21603.77 408.05 42704.04 47959.48 2024-05-17 10:06:01.000 138 21603.77 408.02 42704.07 88888.00 2024-05-17 10:06:02.000 138 21603.78 408.03 42704.11 88888.00 2024-05-17 10:06:03.000 138 21603.84 408.05 42704.14 88888.00 2024-05-17 10:06:04.000 138 21603.89 408.06 42704.16 88888.00 2024-05-17 10:06:05.000 138 21603.86 408.02 42704.15 47958.66 2024-05-17 10:06:06.000 138 21603.77 408.00 42704.12 88888.00 2024-05-17 10:06:07.000 138 21603.71 408.03 42704.10 88888.00 2024-05-17 10:06:08.000 138 21603.72 408.08 42704.10 88888.00 2024-05-17 10:06:09.000 138 21603.73 408.08 42704.11 88888.00 2024-05-17 10:06:10.000 138 21603.72 408.03 42704.07 47959.76 2024-05-17 10:06:11.000 138 21603.73 408.01 42704.05 88888.00 2024-05-17 10:06:12.000 138 21603.70 408.03 42704.06 88888.00 2024-05-17 10:06:13.000 138 21603.64 408.03 42704.04 88888.00 2024-05-17 10:06:14.000 138 21603.61 408.02 42704.01 88888.00 2024-05-17 10:06:15.000 138 21603.63 408.05 42703.99 47959.48 2024-05-17 10:06:16.000 138 21603.67 408.05 42703.98 88888.00 2024-05-17 10:06:17.000 138 21603.70 408.00 42703.97 88888.00 2024-05-17 10:06:18.000 138 21603.68 407.94 42703.96 88888.00 2024-05-17 10:06:19.000 138 21603.64 407.92 42703.98 88888.00 2024-05-17 10:06:20.000 138 21603.62 407.92 42704.02 47959.49 2024-05-17 10:06:21.000 138 21603.62 407.90 42704.04 88888.00 2024-05-17 10:06:22.000 138 21603.62 407.90 42704.04 88888.00 2024-05-17 10:06:23.000 138 21603.67 407.93 42704.04 88888.00 2024-05-17 10:06:24.000 138 21603.69 407.92 42704.00 88888.00 2024-05-17 10:06:25.000 138 21603.66 407.87 42703.94 47958.95 2024-05-17 10:06:26.000 138 21603.60 407.85 42703.93 88888.00 2024-05-17 10:06:27.000 138 21603.58 407.87 42703.94 88888.00 2024-05-17 10:06:28.000 138 21603.62 407.88 42703.94 88888.00 2024-05-17 10:06:29.000 138 21603.68 407.88 42703.96 88888.00 2024-05-17 10:06:30.000 138 21603.69 407.85 42703.97 47958.92 2024-05-17 10:06:31.000 138 21603.67 407.82 42703.98 88888.00 2024-05-17 10:06:32.000 138 21603.67 407.80 42703.99 88888.00 2024-05-17 10:06:33.000 138 21603.68 407.81 42703.94 88888.00 2024-05-17 10:06:34.000 138 21603.69 407.83 42703.89 88888.00 2024-05-17 10:06:35.000 138 21603.69 407.86 42703.89 47959.28 2024-05-17 10:06:36.000 138 21603.68 407.85 42703.93 88888.00 2024-05-17 10:06:37.000 138 21603.69 407.82 42703.98 88888.00 2024-05-17 10:06:38.000 138 21603.68 407.80 42703.99 88888.00 2024-05-17 10:06:39.000 138 21603.65 407.80 42703.98 88888.00 2024-05-17 10:06:40.000 138 21603.66 407.83 42704.02 99999.00 2024-05-17 10:06:41.000 138 21603.70 407.84 42704.04 99999.00 2024-05-17 10:06:42.000 138 21603.66 407.83 42704.02 99999.00 2024-05-17 10:06:43.000 138 21603.60 407.84 42704.00 99999.00 2024-05-17 10:06:44.000 138 21603.59 407.87 42704.00 99999.00 2024-05-17 10:06:45.000 138 21603.59 407.87 42704.03 47959.76 2024-05-17 10:06:46.000 138 21603.57 407.82 42704.05 88888.00 2024-05-17 10:06:47.000 138 21603.54 407.78 42704.02 88888.00 2024-05-17 10:06:48.000 138 21603.52 407.78 42703.94 88888.00 2024-05-17 10:06:49.000 138 21603.49 407.78 42703.89 88888.00 2024-05-17 10:06:50.000 138 21603.45 407.77 42703.87 47959.18 2024-05-17 10:06:51.000 138 21603.42 407.79 42703.88 88888.00 2024-05-17 10:06:52.000 138 21603.42 407.85 42703.90 88888.00 2024-05-17 10:06:53.000 138 21603.42 407.90 42703.94 88888.00 2024-05-17 10:06:54.000 138 21603.41 407.88 42703.95 88888.00 2024-05-17 10:06:55.000 138 21603.39 407.82 42703.91 47959.12 2024-05-17 10:06:56.000 138 21603.35 407.80 42703.88 88888.00 2024-05-17 10:06:57.000 138 21603.34 407.81 42703.86 88888.00 2024-05-17 10:06:58.000 138 21603.34 407.83 42703.84 88888.00 2024-05-17 10:06:59.000 138 21603.32 407.86 42703.88 88888.00 2024-05-17 10:07:00.000 138 21603.29 407.88 42703.95 99999.00 2024-05-17 10:07:01.000 138 21603.27 407.87 42703.97 99999.00 2024-05-17 10:07:02.000 138 21603.27 407.86 42703.96 99999.00 2024-05-17 10:07:03.000 138 21603.27 407.85 42703.95 99999.00 2024-05-17 10:07:04.000 138 21603.26 407.80 42703.96 99999.00 2024-05-17 10:07:05.000 138 21603.27 407.75 42703.98 47959.20 2024-05-17 10:07:06.000 138 21603.28 407.76 42703.96 88888.00 2024-05-17 10:07:07.000 138 21603.32 407.76 42703.90 88888.00 2024-05-17 10:07:08.000 138 21603.37 407.72 42703.87 88888.00 2024-05-17 10:07:09.000 138 21603.38 407.67 42703.87 88888.00 2024-05-17 10:07:10.000 138 21603.36 407.63 42703.88 47959.05 2024-05-17 10:07:11.000 138 21603.35 407.58 42703.86 88888.00 2024-05-17 10:07:12.000 138 21603.34 407.59 42703.86 88888.00 2024-05-17 10:07:13.000 138 21603.31 407.61 42703.85 88888.00 2024-05-17 10:07:14.000 138 21603.31 407.58 42703.85 88888.00 2024-05-17 10:07:15.000 138 21603.32 407.51 42703.86 47959.11 2024-05-17 10:07:16.000 138 21603.32 407.52 42703.88 88888.00 2024-05-17 10:07:17.000 138 21603.28 407.56 42703.91 88888.00 2024-05-17 10:07:18.000 138 21603.26 407.57 42703.94 88888.00 2024-05-17 10:07:19.000 138 21603.21 407.56 42703.94 88888.00 2024-05-17 10:07:20.000 138 21603.17 407.51 42703.93 47958.92 2024-05-17 10:07:21.000 138 21603.18 407.47 42703.94 88888.00 2024-05-17 10:07:22.000 138 21603.22 407.47 42703.98 88888.00 2024-05-17 10:07:23.000 138 21603.26 407.46 42703.98 88888.00 2024-05-17 10:07:24.000 138 21603.25 407.46 42703.94 88888.00 2024-05-17 10:07:25.000 138 21603.23 407.46 42703.90 47959.25 2024-05-17 10:07:26.000 138 21603.23 407.48 42703.95 88888.00 2024-05-17 10:07:27.000 138 21603.26 407.49 42704.03 88888.00 2024-05-17 10:07:28.000 138 21603.25 407.48 42704.02 88888.00 2024-05-17 10:07:29.000 138 21603.19 407.43 42703.95 88888.00 2024-05-17 10:07:30.000 138 21603.11 407.36 42703.93 99999.00 2024-05-17 10:07:31.000 138 21603.06 407.32 42703.94 99999.00 2024-05-17 10:07:32.000 138 21603.09 407.32 42703.94 99999.00 2024-05-17 10:07:33.000 138 21603.09 407.34 42703.96 99999.00 2024-05-17 10:07:34.000 138 21603.06 407.35 42703.98 99999.00 2024-05-17 10:07:35.000 138 21603.07 407.37 42703.96 99999.00 2024-05-17 10:07:36.000 138 21603.08 407.35 42703.92 99999.00 2024-05-17 10:07:37.000 138 21603.03 407.32 42703.90 99999.00 2024-05-17 10:07:38.000 138 21602.99 407.32 42703.90 99999.00 2024-05-17 10:07:39.000 138 21602.99 407.29 42703.89 99999.00 2024-05-17 10:07:40.000 138 21602.98 407.27 42703.91 47958.40 2024-05-17 10:07:41.000 138 21602.97 407.24 42703.91 88888.00 2024-05-17 10:07:42.000 138 21602.95 407.21 42703.86 88888.00 2024-05-17 10:07:43.000 138 21602.94 407.20 42703.85 88888.00 2024-05-17 10:07:44.000 138 21602.97 407.23 42703.89 88888.00 2024-05-17 10:07:45.000 138 21602.98 407.21 42703.90 47959.00 2024-05-17 10:07:46.000 138 21602.97 407.17 42703.90 88888.00 2024-05-17 10:07:47.000 138 21602.97 407.14 42703.90 88888.00 2024-05-17 10:07:48.000 138 21602.97 407.16 42703.90 88888.00 2024-05-17 10:07:49.000 138 21602.91 407.20 42703.89 88888.00 2024-05-17 10:07:50.000 138 21602.87 407.19 42703.86 47959.10 2024-05-17 10:07:51.000 138 21602.93 407.14 42703.89 88888.00 2024-05-17 10:07:52.000 138 21603.00 407.07 42703.96 88888.00 2024-05-17 10:07:53.000 138 21603.00 407.02 42704.00 88888.00 2024-05-17 10:07:54.000 138 21602.96 407.04 42704.00 88888.00 2024-05-17 10:07:55.000 138 21602.99 407.11 42704.00 47959.12 2024-05-17 10:07:56.000 138 21603.06 407.13 42704.01 88888.00 2024-05-17 10:07:57.000 138 21603.07 407.13 42704.03 88888.00 2024-05-17 10:07:58.000 138 21603.03 407.14 42704.03 88888.00 2024-05-17 10:07:59.000 138 21603.00 407.12 42704.01 88888.00 2024-05-17 10:08:00.000 138 21602.99 407.08 42703.97 99999.00 2024-05-17 10:08:01.000 138 21602.95 407.06 42703.93 99999.00 2024-05-17 10:08:02.000 138 21602.92 407.07 42703.91 99999.00 2024-05-17 10:08:03.000 138 21602.94 407.11 42703.96 99999.00 2024-05-17 10:08:04.000 138 21602.96 407.14 42704.00 99999.00 2024-05-17 10:08:05.000 138 21602.93 407.12 42704.00 47958.89 2024-05-17 10:08:06.000 138 21602.91 407.06 42703.99 88888.00 2024-05-17 10:08:07.000 138 21602.93 407.02 42704.00 88888.00 2024-05-17 10:08:08.000 138 21602.89 406.96 42703.99 88888.00 2024-05-17 10:08:09.000 138 21602.78 406.87 42703.92 88888.00 2024-05-17 10:08:10.000 138 21602.74 406.80 42703.88 47958.32 2024-05-17 10:08:11.000 138 21602.77 406.79 42703.88 88888.00 2024-05-17 10:08:12.000 138 21602.79 406.80 42703.89 88888.00 2024-05-17 10:08:13.000 138 21602.76 406.80 42703.86 88888.00 2024-05-17 10:08:14.000 138 21602.73 406.78 42703.82 88888.00 2024-05-17 10:08:15.000 138 21602.73 406.75 42703.81 47957.99 2024-05-17 10:08:16.000 138 21602.73 406.72 42703.82 88888.00 2024-05-17 10:08:17.000 138 21602.76 406.69 42703.86 88888.00 2024-05-17 10:08:18.000 138 21602.80 406.64 42703.84 88888.00 2024-05-17 10:08:19.000 138 21602.80 406.60 42703.82 88888.00 2024-05-17 10:08:20.000 138 21602.72 406.58 42703.84 47958.75 2024-05-17 10:08:21.000 138 21602.66 406.60 42703.86 88888.00 2024-05-17 10:08:22.000 138 21602.67 406.61 42703.83 88888.00 2024-05-17 10:08:23.000 138 21602.68 406.62 42703.81 88888.00 2024-05-17 10:08:24.000 138 21602.62 406.62 42703.79 88888.00 2024-05-17 10:08:25.000 138 21602.57 406.62 42703.81 47958.92 2024-05-17 10:08:26.000 138 21602.55 406.60 42703.82 88888.00 2024-05-17 10:08:27.000 138 21602.53 406.59 42703.81 88888.00 2024-05-17 10:08:28.000 138 21602.53 406.62 42703.83 88888.00 2024-05-17 10:08:29.000 138 21602.54 406.63 42703.88 88888.00 2024-05-17 10:08:30.000 138 21602.53 406.65 42703.89 47958.64 2024-05-17 10:08:31.000 138 21602.51 406.69 42703.88 88888.00 2024-05-17 10:08:32.000 138 21602.51 406.67 42703.85 88888.00 2024-05-17 10:08:33.000 138 21602.53 406.60 42703.82 88888.00 2024-05-17 10:08:34.000 138 21602.57 406.56 42703.81 88888.00 2024-05-17 10:08:35.000 138 21602.59 406.53 42703.81 99999.00 2024-05-17 10:08:36.000 138 21602.61 406.49 42703.80 99999.00 2024-05-17 10:08:37.000 138 21602.65 406.44 42703.76 99999.00 2024-05-17 10:08:38.000 138 21602.66 406.39 42703.71 99999.00 2024-05-17 10:08:39.000 138 21602.67 406.36 42703.66 99999.00 2024-05-17 10:08:40.000 138 21602.69 406.31 42703.64 47958.56 2024-05-17 10:08:41.000 138 21602.75 406.27 42703.67 88888.00 2024-05-17 10:08:42.000 138 21602.79 406.27 42703.72 88888.00 2024-05-17 10:08:43.000 138 21602.78 406.27 42703.69 88888.00 2024-05-17 10:08:44.000 138 21602.74 406.25 42703.64 88888.00 2024-05-17 10:08:45.000 138 21602.74 406.20 42703.64 47958.57 2024-05-17 10:08:46.000 138 21602.77 406.11 42703.65 88888.00 2024-05-17 10:08:47.000 138 21602.80 406.10 42703.64 88888.00 2024-05-17 10:08:48.000 138 21602.82 406.17 42703.62 88888.00 2024-05-17 10:08:49.000 138 21602.83 406.18 42703.61 88888.00 2024-05-17 10:08:50.000 138 21602.84 406.13 42703.62 99999.00 2024-05-17 10:08:51.000 138 21602.84 406.13 42703.64 99999.00 2024-05-17 10:08:52.000 138 21602.85 406.21 42703.61 99999.00 2024-05-17 10:08:53.000 138 21602.92 406.29 42703.59 99999.00 2024-05-17 10:08:54.000 138 21602.98 406.31 42703.60 99999.00 2024-05-17 10:08:55.000 138 21602.99 406.28 42703.62 99999.00 2024-05-17 10:08:56.000 138 21602.99 406.30 42703.63 99999.00 2024-05-17 10:08:57.000 138 21603.02 406.33 42703.65 99999.00 2024-05-17 10:08:58.000 138 21603.08 406.33 42703.63 99999.00 2024-05-17 10:08:59.000 138 21603.13 406.29 42703.58 99999.00 2024-05-17 10:09:00.000 138 21603.15 406.24 42703.54 47958.68 2024-05-17 10:09:01.000 138 21603.16 406.21 42703.54 88888.00 2024-05-17 10:09:02.000 138 21603.21 406.20 42703.54 88888.00 2024-05-17 10:09:03.000 138 21603.23 406.17 42703.53 88888.00 2024-05-17 10:09:04.000 138 21603.23 406.16 42703.53 88888.00 2024-05-17 10:09:05.000 138 21603.27 406.16 42703.52 47958.80 2024-05-17 10:09:06.000 138 21603.35 406.16 42703.50 88888.00 2024-05-17 10:09:07.000 138 21603.44 406.18 42703.47 88888.00 2024-05-17 10:09:08.000 138 21603.55 406.19 42703.46 88888.00 2024-05-17 10:09:09.000 138 21603.67 406.17 42703.44 88888.00 2024-05-17 10:09:10.000 138 21603.73 406.10 42703.43 47958.92 2024-05-17 10:09:11.000 138 21603.76 406.02 42703.38 88888.00 2024-05-17 10:09:12.000 138 21603.79 406.00 42703.37 88888.00 2024-05-17 10:09:13.000 138 21603.83 406.01 42703.39 88888.00 2024-05-17 10:09:14.000 138 21603.86 406.00 42703.37 88888.00 2024-05-17 10:09:15.000 138 21603.85 406.00 42703.31 47958.62 2024-05-17 10:09:16.000 138 21603.82 405.99 42703.24 88888.00 2024-05-17 10:09:17.000 138 21603.85 405.92 42703.20 88888.00 2024-05-17 10:09:18.000 138 21603.98 405.87 42703.22 88888.00 2024-05-17 10:09:19.000 138 21604.09 405.89 42703.26 88888.00 2024-05-17 10:09:20.000 138 21604.13 405.90 42703.27 47958.12 2024-05-17 10:09:21.000 138 21604.11 405.88 42703.24 88888.00 2024-05-17 10:09:22.000 138 21604.09 405.91 42703.19 88888.00 2024-05-17 10:09:23.000 138 21604.08 405.95 42703.17 88888.00 2024-05-17 10:09:24.000 138 21604.06 405.95 42703.19 88888.00 2024-05-17 10:09:25.000 138 21604.07 405.90 42703.19 99999.00 2024-05-17 10:09:26.000 138 21604.10 405.89 42703.19 99999.00 2024-05-17 10:09:27.000 138 21604.10 405.93 42703.21 99999.00 2024-05-17 10:09:28.000 138 21604.03 405.95 42703.19 99999.00 2024-05-17 10:09:29.000 138 21603.98 405.96 42703.14 99999.00 2024-05-17 10:09:30.000 138 21603.99 405.98 42703.14 47958.14 2024-05-17 10:09:31.000 138 21604.04 405.99 42703.14 88888.00 2024-05-17 10:09:32.000 138 21604.04 406.02 42703.12 88888.00 2024-05-17 10:09:33.000 138 21603.98 406.05 42703.13 88888.00 2024-05-17 10:09:34.000 138 21603.98 406.08 42703.17 88888.00 2024-05-17 10:09:35.000 138 21604.03 406.08 42703.16 47958.12 2024-05-17 10:09:36.000 138 21604.05 406.06 42703.07 88888.00 2024-05-17 10:09:37.000 138 21604.08 406.05 42703.00 88888.00 2024-05-17 10:09:38.000 138 21604.13 406.07 42702.98 88888.00 2024-05-17 10:09:39.000 138 21604.16 406.09 42702.98 88888.00 2024-05-17 10:09:40.000 138 21604.16 406.11 42703.01 47958.74 2024-05-17 10:09:41.000 138 21604.20 406.13 42703.02 88888.00 2024-05-17 10:09:42.000 138 21604.28 406.13 42703.00 88888.00 2024-05-17 10:09:43.000 138 21604.34 406.15 42702.99 88888.00 2024-05-17 10:09:44.000 138 21604.36 406.15 42702.99 88888.00 2024-05-17 10:09:45.000 138 21604.39 406.14 42702.97 47958.22 2024-05-17 10:09:46.000 138 21604.44 406.12 42702.91 88888.00 2024-05-17 10:09:47.000 138 21604.47 406.11 42702.87 88888.00 2024-05-17 10:09:48.000 138 21604.47 406.13 42702.90 88888.00 2024-05-17 10:09:49.000 138 21604.50 406.15 42702.98 88888.00 2024-05-17 10:09:50.000 138 21604.54 406.18 42703.04 47959.03 2024-05-17 10:09:51.000 138 21604.57 406.19 42703.07 88888.00 2024-05-17 10:09:52.000 138 21604.58 406.18 42703.05 88888.00 2024-05-17 10:09:53.000 138 21604.58 406.15 42703.01 88888.00 2024-05-17 10:09:54.000 138 21604.60 406.18 42702.99 88888.00 2024-05-17 10:09:55.000 138 21604.64 406.23 42703.02 99999.00 2024-05-17 10:09:56.000 138 21604.68 406.26 42703.03 99999.00 2024-05-17 10:09:57.000 138 21604.72 406.32 42703.02 99999.00 2024-05-17 10:09:58.000 138 21604.74 406.38 42703.01 99999.00 2024-05-17 10:09:59.000 138 21604.75 406.38 42703.02 99999.00 2024-05-17 10:10:00.000 138 21604.78 406.37 42703.01 47959.04 2024-05-17 10:10:01.000 138 21604.84 406.39 42703.00 88888.00 2024-05-17 10:10:02.000 138 21604.91 406.44 42703.02 88888.00 2024-05-17 10:10:03.000 138 21604.93 406.48 42703.04 88888.00 2024-05-17 10:10:04.000 138 21604.95 406.50 42703.02 88888.00 2024-05-17 10:10:05.000 138 21605.02 406.50 42703.02 47959.10 2024-05-17 10:10:06.000 138 21605.05 406.47 42703.01 88888.00 2024-05-17 10:10:07.000 138 21605.06 406.43 42702.98 88888.00 2024-05-17 10:10:08.000 138 21605.10 406.45 42702.99 88888.00 2024-05-17 10:10:09.000 138 21605.14 406.46 42703.00 88888.00 2024-05-17 10:10:10.000 138 21605.15 406.44 42703.00 47958.43 2024-05-17 10:10:11.000 138 21605.14 406.45 42703.01 88888.00 2024-05-17 10:10:12.000 138 21605.15 406.51 42703.01 88888.00 2024-05-17 10:10:13.000 138 21605.20 406.57 42703.02 88888.00 2024-05-17 10:10:14.000 138 21605.24 406.58 42703.04 88888.00 2024-05-17 10:10:15.000 138 21605.19 406.56 42703.01 47958.62 2024-05-17 10:10:16.000 138 21605.13 406.57 42702.96 88888.00 2024-05-17 10:10:17.000 138 21605.15 406.62 42702.98 88888.00 2024-05-17 10:10:18.000 138 21605.19 406.66 42703.00 88888.00 2024-05-17 10:10:19.000 138 21605.19 406.66 42703.00 88888.00 2024-05-17 10:10:20.000 138 21605.12 406.68 42702.97 47958.77 2024-05-17 10:10:21.000 138 21605.06 406.73 42702.94 88888.00 2024-05-17 10:10:22.000 138 21605.08 406.76 42702.94 88888.00 2024-05-17 10:10:23.000 138 21605.12 406.73 42702.95 88888.00 2024-05-17 10:10:24.000 138 21605.15 406.68 42702.94 88888.00 2024-05-17 10:10:25.000 138 21605.15 406.64 42702.90 99999.00 2024-05-17 10:10:26.000 138 21605.14 406.60 42702.87 99999.00 2024-05-17 10:10:27.000 138 21605.16 406.57 42702.86 99999.00 2024-05-17 10:10:28.000 138 21605.22 406.57 42702.89 99999.00 2024-05-17 10:10:29.000 138 21605.28 406.59 42702.92 99999.00 2024-05-17 10:10:30.000 138 21605.32 406.64 42702.91 47959.17 2024-05-17 10:10:31.000 138 21605.34 406.68 42702.88 88888.00 2024-05-17 10:10:32.000 138 21605.38 406.65 42702.82 88888.00 2024-05-17 10:10:33.000 138 21605.43 406.60 42702.78 88888.00 2024-05-17 10:10:34.000 138 21605.49 406.59 42702.77 88888.00 2024-05-17 10:10:35.000 138 21605.52 406.60 42702.79 47958.66 2024-05-17 10:10:36.000 138 21605.55 406.60 42702.80 88888.00 2024-05-17 10:10:37.000 138 21605.58 406.61 42702.74 88888.00 2024-05-17 10:10:38.000 138 21605.62 406.62 42702.71 88888.00 2024-05-17 10:10:39.000 138 21605.66 406.61 42702.72 88888.00 2024-05-17 10:10:40.000 138 21605.66 406.59 42702.73 47958.60 2024-05-17 10:10:41.000 138 21605.68 406.57 42702.69 88888.00 2024-05-17 10:10:42.000 138 21605.71 406.57 42702.66 88888.00 2024-05-17 10:10:43.000 138 21605.72 406.60 42702.68 88888.00 2024-05-17 10:10:44.000 138 21605.69 406.61 42702.72 88888.00 2024-05-17 10:10:45.000 138 21605.70 406.60 42702.77 47959.06 2024-05-17 10:10:46.000 138 21605.74 406.62 42702.80 88888.00 2024-05-17 10:10:47.000 138 21605.78 406.63 42702.82 88888.00 2024-05-17 10:10:48.000 138 21605.77 406.61 42702.83 88888.00 2024-05-17 10:10:49.000 138 21605.73 406.60 42702.84 88888.00 2024-05-17 10:10:50.000 138 21605.71 406.63 42702.82 47959.05 2024-05-17 10:10:51.000 138 21605.72 406.65 42702.75 88888.00 2024-05-17 10:10:52.000 138 21605.69 406.65 42702.69 88888.00 2024-05-17 10:10:53.000 138 21605.65 406.66 42702.68 88888.00 2024-05-17 10:10:54.000 138 21605.62 406.69 42702.70 88888.00 2024-05-17 10:10:55.000 138 21605.63 406.70 42702.72 47959.04 2024-05-17 10:10:56.000 138 21605.66 406.73 42702.70 88888.00 2024-05-17 10:10:57.000 138 21605.68 406.75 42702.70 88888.00 2024-05-17 10:10:58.000 138 21605.66 406.74 42702.75 88888.00 2024-05-17 10:10:59.000 138 21605.63 406.71 42702.76 88888.00 2024-05-17 10:11:00.000 138 21605.61 406.69 42702.70 47959.07 2024-05-17 10:11:01.000 138 21605.62 406.71 42702.66 88888.00 2024-05-17 10:11:02.000 138 21605.59 406.78 42702.64 88888.00 2024-05-17 10:11:03.000 138 21605.55 406.86 42702.61 88888.00 2024-05-17 10:11:04.000 138 21605.56 406.90 42702.61 88888.00 2024-05-17 10:11:05.000 138 21605.58 406.89 42702.62 99999.00 2024-05-17 10:11:06.000 138 21605.56 406.86 42702.66 99999.00 2024-05-17 10:11:07.000 138 21605.53 406.87 42702.69 99999.00 2024-05-17 10:11:08.000 138 21605.50 406.91 42702.69 99999.00 2024-05-17 10:11:09.000 138 21605.48 406.94 42702.70 99999.00 2024-05-17 10:11:10.000 138 21605.48 406.94 42702.72 99999.00 2024-05-17 10:11:11.000 138 21605.50 406.92 42702.70 99999.00 2024-05-17 10:11:12.000 138 21605.51 406.88 42702.71 99999.00 2024-05-17 10:11:13.000 138 21605.47 406.83 42702.71 99999.00 2024-05-17 10:11:14.000 138 21605.43 406.81 42702.69 99999.00 2024-05-17 10:11:15.000 138 21605.44 406.84 42702.64 47959.15 2024-05-17 10:11:16.000 138 21605.47 406.85 42702.63 88888.00 2024-05-17 10:11:17.000 138 21605.48 406.83 42702.64 88888.00 2024-05-17 10:11:18.000 138 21605.47 406.85 42702.67 88888.00 2024-05-17 10:11:19.000 138 21605.47 406.90 42702.72 88888.00 2024-05-17 10:11:20.000 138 21605.49 406.94 42702.80 47958.14 2024-05-17 10:11:21.000 138 21605.51 406.96 42702.86 88888.00 2024-05-17 10:11:22.000 138 21605.54 406.93 42702.87 88888.00 2024-05-17 10:11:23.000 138 21605.56 406.89 42702.83 88888.00 2024-05-17 10:11:24.000 138 21605.52 406.91 42702.79 88888.00 2024-05-17 10:11:25.000 138 21605.47 406.96 42702.76 47958.36 2024-05-17 10:11:26.000 138 21605.42 406.95 42702.76 88888.00 2024-05-17 10:11:27.000 138 21605.43 406.95 42702.77 88888.00 2024-05-17 10:11:28.000 138 21605.44 406.98 42702.74 88888.00 2024-05-17 10:11:29.000 138 21605.39 406.96 42702.71 88888.00 2024-05-17 10:11:30.000 138 21605.31 406.89 42702.73 99999.00 2024-05-17 10:11:31.000 138 21605.28 406.85 42702.78 99999.00 2024-05-17 10:11:32.000 138 21605.30 406.88 42702.81 99999.00 2024-05-17 10:11:33.000 138 21605.28 406.90 42702.77 99999.00 2024-05-17 10:11:34.000 138 21605.19 406.87 42702.70 99999.00 2024-05-17 10:11:35.000 138 21605.13 406.81 42702.66 47958.25 2024-05-17 10:11:36.000 138 21605.12 406.76 42702.62 88888.00 2024-05-17 10:11:37.000 138 21605.12 406.76 42702.61 88888.00 2024-05-17 10:11:38.000 138 21605.12 406.79 42702.63 88888.00 2024-05-17 10:11:39.000 138 21605.16 406.84 42702.69 88888.00 2024-05-17 10:11:40.000 138 21605.20 406.86 42702.72 47958.02 2024-05-17 10:11:41.000 138 21605.23 406.82 42702.71 88888.00 2024-05-17 10:11:42.000 138 21605.27 406.80 42702.73 88888.00 2024-05-17 10:11:43.000 138 21605.31 406.81 42702.78 88888.00 2024-05-17 10:11:44.000 138 21605.31 406.81 42702.76 88888.00 2024-05-17 10:11:45.000 138 21605.27 406.75 42702.71 47958.38 2024-05-17 10:11:46.000 138 21605.26 406.67 42702.69 88888.00 2024-05-17 10:11:47.000 138 21605.28 406.66 42702.69 88888.00 2024-05-17 10:11:48.000 138 21605.33 406.74 42702.70 88888.00 2024-05-17 10:11:49.000 138 21605.35 406.79 42702.71 88888.00 2024-05-17 10:11:50.000 138 21605.34 406.75 42702.70 47958.16 2024-05-17 10:11:51.000 138 21605.31 406.70 42702.67 88888.00 2024-05-17 10:11:52.000 138 21605.29 406.69 42702.63 88888.00 2024-05-17 10:11:53.000 138 21605.27 406.67 42702.61 88888.00 2024-05-17 10:11:54.000 138 21605.25 406.65 42702.63 88888.00 2024-05-17 10:11:55.000 138 21605.20 406.63 42702.64 99999.00 2024-05-17 10:11:56.000 138 21605.15 406.61 42702.62 99999.00 2024-05-17 10:11:57.000 138 21605.17 406.60 42702.62 99999.00 2024-05-17 10:11:58.000 138 21605.22 406.59 42702.63 99999.00 2024-05-17 10:11:59.000 138 21605.22 406.57 42702.63 99999.00 2024-05-17 10:12:00.000 138 21605.22 406.54 42702.61 47958.81 2024-05-17 10:12:01.000 138 21605.28 406.51 42702.55 88888.00 2024-05-17 10:12:02.000 138 21605.31 406.54 42702.50 88888.00 2024-05-17 10:12:03.000 138 21605.27 406.53 42702.48 88888.00 2024-05-17 10:12:04.000 138 21605.25 406.46 42702.48 88888.00 2024-05-17 10:12:05.000 138 21605.30 406.37 42702.53 47958.87 2024-05-17 10:12:06.000 138 21605.33 406.33 42702.57 88888.00 2024-05-17 10:12:07.000 138 21605.31 406.31 42702.59 88888.00 2024-05-17 10:12:08.000 138 21605.30 406.30 42702.55 88888.00 2024-05-17 10:12:09.000 138 21605.29 406.29 42702.48 88888.00 2024-05-17 10:12:10.000 138 21605.28 406.26 42702.44 47959.05 2024-05-17 10:12:11.000 138 21605.28 406.21 42702.48 88888.00 2024-05-17 10:12:12.000 138 21605.31 406.21 42702.53 88888.00 2024-05-17 10:12:13.000 138 21605.34 406.24 42702.56 88888.00 2024-05-17 10:12:14.000 138 21605.35 406.24 42702.57 88888.00 2024-05-17 10:12:15.000 138 21605.39 406.20 42702.54 99999.00 2024-05-17 10:12:16.000 138 21605.44 406.16 42702.47 99999.00 2024-05-17 10:12:17.000 138 21605.48 406.14 42702.38 99999.00 2024-05-17 10:12:18.000 138 21605.51 406.10 42702.36 99999.00 2024-05-17 10:12:19.000 138 21605.52 406.10 42702.41 99999.00 2024-05-17 10:12:20.000 138 21605.53 406.12 42702.47 99999.00 2024-05-17 10:12:21.000 138 21605.55 406.13 42702.50 99999.00 2024-05-17 10:12:22.000 138 21605.60 406.12 42702.51 99999.00 2024-05-17 10:12:23.000 138 21605.63 406.09 42702.48 99999.00 2024-05-17 10:12:24.000 138 21605.64 406.04 42702.42 99999.00 2024-05-17 10:12:25.000 138 21605.64 406.01 42702.41 47958.23 2024-05-17 10:12:26.000 138 21605.65 406.03 42702.44 88888.00 2024-05-17 10:12:27.000 138 21605.64 406.06 42702.45 88888.00 2024-05-17 10:12:28.000 138 21605.61 406.07 42702.43 88888.00 2024-05-17 10:12:29.000 138 21605.65 406.07 42702.44 88888.00 2024-05-17 10:12:30.000 138 21605.72 406.06 42702.47 47958.80 2024-05-17 10:12:31.000 138 21605.76 406.02 42702.50 88888.00 2024-05-17 10:12:32.000 138 21605.77 405.95 42702.49 88888.00 2024-05-17 10:12:33.000 138 21605.76 405.89 42702.47 88888.00 2024-05-17 10:12:34.000 138 21605.75 405.88 42702.46 88888.00 2024-05-17 10:12:35.000 138 21605.76 405.86 42702.45 47958.43 2024-05-17 10:12:36.000 138 21605.77 405.83 42702.40 88888.00 2024-05-17 10:12:37.000 138 21605.76 405.82 42702.33 88888.00 2024-05-17 10:12:38.000 138 21605.75 405.86 42702.32 88888.00 2024-05-17 10:12:39.000 138 21605.72 405.90 42702.36 88888.00 2024-05-17 10:12:40.000 138 21605.72 405.89 42702.36 99999.00 2024-05-17 10:12:41.000 138 21605.77 405.89 42702.31 99999.00 2024-05-17 10:12:42.000 138 21605.80 405.89 42702.26 99999.00 2024-05-17 10:12:43.000 138 21605.79 405.85 42702.24 99999.00 2024-05-17 10:12:44.000 138 21605.78 405.82 42702.27 99999.00 2024-05-17 10:12:45.000 138 21605.76 405.82 42702.28 99999.00 2024-05-17 10:12:46.000 138 21605.72 405.83 42702.25 99999.00 2024-05-17 10:12:47.000 138 21605.71 405.82 42702.21 99999.00 2024-05-17 10:12:48.000 138 21605.77 405.83 42702.18 99999.00 2024-05-17 10:12:49.000 138 21605.85 405.87 42702.19 99999.00 2024-05-17 10:12:50.000 138 21605.86 405.92 42702.24 99999.00 2024-05-17 10:12:51.000 138 21605.78 405.95 42702.25 99999.00 2024-05-17 10:12:52.000 138 21605.73 405.93 42702.22 99999.00 2024-05-17 10:12:53.000 138 21605.73 405.87 42702.21 99999.00 2024-05-17 10:12:54.000 138 21605.76 405.85 42702.19 99999.00 2024-05-17 10:12:55.000 138 21605.80 405.88 42702.17 99999.00 2024-05-17 10:12:56.000 138 21605.81 405.91 42702.17 99999.00 2024-05-17 10:12:57.000 138 21605.79 405.89 42702.18 99999.00 2024-05-17 10:12:58.000 138 21605.76 405.85 42702.17 99999.00 2024-05-17 10:12:59.000 138 21605.74 405.81 42702.18 99999.00 2024-05-17 10:13:00.000 138 21605.74 405.81 42702.19 99999.00 2024-05-17 10:13:01.000 138 21605.74 405.86 42702.19 99999.00 2024-05-17 10:13:02.000 138 21605.75 405.91 42702.19 99999.00 2024-05-17 10:13:03.000 138 21605.75 405.89 42702.21 99999.00 2024-05-17 10:13:04.000 138 21605.69 405.88 42702.26 99999.00 2024-05-17 10:13:05.000 138 21605.63 405.90 42702.27 47958.95 2024-05-17 10:13:06.000 138 21605.59 405.93 42702.22 88888.00 2024-05-17 10:13:07.000 138 21605.56 405.94 42702.16 88888.00 2024-05-17 10:13:08.000 138 21605.53 405.92 42702.18 88888.00 2024-05-17 10:13:09.000 138 21605.52 405.94 42702.25 88888.00 2024-05-17 10:13:10.000 138 21605.51 405.98 42702.26 47958.70 2024-05-17 10:13:11.000 138 21605.50 405.98 42702.24 88888.00 2024-05-17 10:13:12.000 138 21605.48 405.99 42702.27 88888.00 2024-05-17 10:13:13.000 138 21605.45 406.00 42702.29 88888.00 2024-05-17 10:13:14.000 138 21605.43 405.98 42702.28 88888.00 2024-05-17 10:13:15.000 138 21605.43 405.95 42702.26 47957.98 2024-05-17 10:13:16.000 138 21605.44 405.96 42702.24 88888.00 2024-05-17 10:13:17.000 138 21605.49 406.01 42702.25 88888.00 2024-05-17 10:13:18.000 138 21605.53 406.01 42702.25 88888.00 2024-05-17 10:13:19.000 138 21605.54 405.98 42702.20 88888.00 2024-05-17 10:13:20.000 138 21605.53 406.00 42702.18 47958.87 2024-05-17 10:13:21.000 138 21605.52 406.02 42702.18 88888.00 2024-05-17 10:13:22.000 138 21605.51 406.04 42702.21 88888.00 2024-05-17 10:13:23.000 138 21605.50 406.04 42702.22 88888.00 2024-05-17 10:13:24.000 138 21605.47 406.04 42702.19 88888.00 2024-05-17 10:13:25.000 138 21605.42 406.06 42702.19 47958.62 2024-05-17 10:13:26.000 138 21605.38 406.05 42702.21 88888.00 2024-05-17 10:13:27.000 138 21605.38 406.00 42702.23 88888.00 2024-05-17 10:13:28.000 138 21605.39 405.98 42702.23 88888.00 2024-05-17 10:13:29.000 138 21605.38 406.01 42702.22 88888.00 2024-05-17 10:13:30.000 138 21605.36 406.04 42702.20 47958.68 2024-05-17 10:13:31.000 138 21605.36 406.04 42702.23 88888.00 2024-05-17 10:13:32.000 138 21605.39 406.04 42702.32 88888.00 2024-05-17 10:13:33.000 138 21605.40 406.06 42702.39 88888.00 2024-05-17 10:13:34.000 138 21605.39 406.11 42702.44 88888.00 2024-05-17 10:13:35.000 138 21605.36 406.13 42702.42 47957.83 2024-05-17 10:13:36.000 138 21605.38 406.14 42702.38 88888.00 2024-05-17 10:13:37.000 138 21605.41 406.16 42702.39 88888.00 2024-05-17 10:13:38.000 138 21605.40 406.15 42702.44 88888.00 2024-05-17 10:13:39.000 138 21605.35 406.12 42702.43 88888.00 2024-05-17 10:13:40.000 138 21605.34 406.12 42702.39 47959.04 2024-05-17 10:13:41.000 138 21605.34 406.17 42702.43 88888.00 2024-05-17 10:13:42.000 138 21605.32 406.25 42702.49 88888.00 2024-05-17 10:13:43.000 138 21605.32 406.27 42702.52 88888.00 2024-05-17 10:13:44.000 138 21605.34 406.21 42702.50 88888.00 2024-05-17 10:13:45.000 138 21605.35 406.17 42702.48 47958.86 2024-05-17 10:13:46.000 138 21605.34 406.19 42702.43 88888.00 2024-05-17 10:13:47.000 138 21605.36 406.24 42702.39 88888.00 2024-05-17 10:13:48.000 138 21605.42 406.26 42702.43 88888.00 2024-05-17 10:13:49.000 138 21605.45 406.26 42702.50 88888.00 2024-05-17 10:13:50.000 138 21605.40 406.26 42702.53 47958.97 2024-05-17 10:13:51.000 138 21605.32 406.25 42702.49 88888.00 2024-05-17 10:13:52.000 138 21605.33 406.25 42702.46 88888.00 2024-05-17 10:13:53.000 138 21605.38 406.26 42702.47 88888.00 2024-05-17 10:13:54.000 138 21605.37 406.26 42702.50 88888.00 2024-05-17 10:13:55.000 138 21605.31 406.29 42702.54 47958.90 2024-05-17 10:13:56.000 138 21605.27 406.32 42702.59 88888.00 2024-05-17 10:13:57.000 138 21605.23 406.33 42702.62 88888.00 2024-05-17 10:13:58.000 138 21605.18 406.35 42702.61 88888.00 2024-05-17 10:13:59.000 138 21605.12 406.37 42702.57 88888.00 2024-05-17 10:14:00.000 138 21605.11 406.36 42702.52 47957.92 2024-05-17 10:14:01.000 138 21605.15 406.34 42702.50 88888.00 2024-05-17 10:14:02.000 138 21605.09 406.34 42702.50 88888.00 2024-05-17 10:14:03.000 138 21604.99 406.33 42702.51 88888.00 2024-05-17 10:14:04.000 138 21604.97 406.37 42702.54 88888.00 2024-05-17 10:14:05.000 138 21605.01 406.45 42702.60 47958.86 2024-05-17 10:14:06.000 138 21605.04 406.54 42702.65 88888.00 2024-05-17 10:14:07.000 138 21605.01 406.59 42702.66 88888.00 2024-05-17 10:14:08.000 138 21604.98 406.58 42702.62 88888.00 2024-05-17 10:14:09.000 138 21604.97 406.56 42702.63 88888.00 2024-05-17 10:14:10.000 138 21604.96 406.54 42702.67 99999.00 2024-05-17 10:14:11.000 138 21604.94 406.48 42702.67 99999.00 2024-05-17 10:14:12.000 138 21604.99 406.45 42702.66 99999.00 2024-05-17 10:14:13.000 138 21605.08 406.46 42702.68 99999.00 2024-05-17 10:14:14.000 138 21605.12 406.46 42702.70 99999.00 2024-05-17 10:14:15.000 138 21605.13 406.43 42702.70 99999.00 2024-05-17 10:14:16.000 138 21605.19 406.39 42702.67 99999.00 2024-05-17 10:14:17.000 138 21605.28 406.35 42702.65 99999.00 2024-05-17 10:14:18.000 138 21605.36 406.32 42702.65 99999.00 2024-05-17 10:14:19.000 138 21605.42 406.29 42702.63 99999.00 2024-05-17 10:14:20.000 138 21605.47 406.27 42702.62 47958.68 2024-05-17 10:14:21.000 138 21605.52 406.29 42702.64 88888.00 2024-05-17 10:14:22.000 138 21605.58 406.29 42702.64 88888.00 2024-05-17 10:14:23.000 138 21605.64 406.27 42702.62 88888.00 2024-05-17 10:14:24.000 138 21605.69 406.22 42702.56 88888.00 2024-05-17 10:14:25.000 138 21605.74 406.18 42702.53 47958.81 2024-05-17 10:14:26.000 138 21605.76 406.18 42702.51 88888.00 2024-05-17 10:14:27.000 138 21605.73 406.18 42702.46 88888.00 2024-05-17 10:14:28.000 138 21605.69 406.16 42702.45 88888.00 2024-05-17 10:14:29.000 138 21605.68 406.13 42702.52 88888.00 2024-05-17 10:14:30.000 138 21605.68 406.11 42702.57 99999.00 2024-05-17 10:14:31.000 138 21605.68 406.09 42702.57 99999.00 2024-05-17 10:14:32.000 138 21605.65 406.08 42702.56 99999.00 2024-05-17 10:14:33.000 138 21605.62 406.06 42702.54 99999.00 2024-05-17 10:14:34.000 138 21605.57 406.06 42702.52 99999.00 2024-05-17 10:14:35.000 138 21605.49 406.06 42702.46 47958.61 2024-05-17 10:14:36.000 138 21605.42 406.03 42702.40 88888.00 2024-05-17 10:14:37.000 138 21605.40 406.01 42702.40 88888.00 2024-05-17 10:14:38.000 138 21605.42 406.03 42702.44 88888.00 2024-05-17 10:14:39.000 138 21605.42 406.05 42702.45 88888.00 2024-05-17 10:14:40.000 138 21605.43 406.02 42702.41 47957.82 2024-05-17 10:14:41.000 138 21605.47 405.97 42702.36 88888.00 2024-05-17 10:14:42.000 138 21605.47 405.93 42702.34 88888.00 2024-05-17 10:14:43.000 138 21605.42 405.91 42702.33 88888.00 2024-05-17 10:14:44.000 138 21605.40 405.90 42702.32 88888.00 2024-05-17 10:14:45.000 138 21605.42 405.90 42702.33 99999.00 2024-05-17 10:14:46.000 138 21605.48 405.88 42702.34 99999.00 2024-05-17 10:14:47.000 138 21605.55 405.86 42702.33 99999.00 2024-05-17 10:14:48.000 138 21605.56 405.86 42702.30 99999.00 2024-05-17 10:14:49.000 138 21605.58 405.84 42702.23 99999.00 2024-05-17 10:14:50.000 138 21605.65 405.79 42702.18 47958.72 2024-05-17 10:14:51.000 138 21605.75 405.75 42702.16 88888.00 2024-05-17 10:14:52.000 138 21605.81 405.73 42702.16 88888.00 2024-05-17 10:14:53.000 138 21605.82 405.72 42702.18 88888.00 2024-05-17 10:14:54.000 138 21605.85 405.68 42702.20 88888.00 2024-05-17 10:14:55.000 138 21605.90 405.64 42702.20 47957.89 2024-05-17 10:14:56.000 138 21605.93 405.63 42702.21 88888.00 2024-05-17 10:14:57.000 138 21605.93 405.61 42702.23 88888.00 2024-05-17 10:14:58.000 138 21605.93 405.56 42702.22 88888.00 2024-05-17 10:14:59.000 138 21605.89 405.50 42702.19 88888.00 2024-05-17 10:15:00.000 138 21605.85 405.48 42702.16 99999.00 2024-05-17 10:15:01.000 138 21605.84 405.48 42702.18 99999.00 2024-05-17 10:15:02.000 138 21605.80 405.50 42702.19 99999.00 2024-05-17 10:15:03.000 138 21605.74 405.51 42702.20 99999.00 2024-05-17 10:15:04.000 138 21605.73 405.56 42702.21 99999.00 2024-05-17 10:15:05.000 138 21605.72 405.61 42702.25 47958.40 2024-05-17 10:15:06.000 138 21605.66 405.61 42702.24 88888.00 2024-05-17 10:15:07.000 138 21605.57 405.55 42702.18 88888.00 2024-05-17 10:15:08.000 138 21605.48 405.52 42702.13 88888.00 2024-05-17 10:15:09.000 138 21605.45 405.50 42702.10 88888.00 2024-05-17 10:15:10.000 138 21605.45 405.49 42702.04 99999.00 2024-05-17 10:15:11.000 138 21605.47 405.53 42702.01 99999.00 2024-05-17 10:15:12.000 138 21605.53 405.60 42702.03 99999.00 2024-05-17 10:15:13.000 138 21605.57 405.62 42702.06 99999.00 2024-05-17 10:15:14.000 138 21605.53 405.60 42702.07 99999.00 2024-05-17 10:15:15.000 138 21605.52 405.56 42702.07 47957.84 2024-05-17 10:15:16.000 138 21605.53 405.52 42702.07 88888.00 2024-05-17 10:15:17.000 138 21605.52 405.53 42702.10 88888.00 2024-05-17 10:15:18.000 138 21605.48 405.56 42702.14 88888.00 2024-05-17 10:15:19.000 138 21605.48 405.59 42702.18 88888.00 2024-05-17 10:15:20.000 138 21605.50 405.57 42702.18 47958.48 2024-05-17 10:15:21.000 138 21605.46 405.52 42702.11 88888.00 2024-05-17 10:15:22.000 138 21605.38 405.49 42702.06 88888.00 2024-05-17 10:15:23.000 138 21605.37 405.48 42702.07 88888.00 2024-05-17 10:15:24.000 138 21605.40 405.45 42702.11 88888.00 2024-05-17 10:15:25.000 138 21605.38 405.42 42702.16 47958.25 2024-05-17 10:15:26.000 138 21605.32 405.42 42702.20 88888.00 2024-05-17 10:15:27.000 138 21605.27 405.46 42702.23 88888.00 2024-05-17 10:15:28.000 138 21605.26 405.49 42702.24 88888.00 2024-05-17 10:15:29.000 138 21605.27 405.46 42702.27 88888.00 2024-05-17 10:15:30.000 138 21605.29 405.42 42702.31 47957.53 2024-05-17 10:15:31.000 138 21605.29 405.43 42702.31 88888.00 2024-05-17 10:15:32.000 138 21605.25 405.45 42702.29 88888.00 2024-05-17 10:15:33.000 138 21605.22 405.46 42702.30 88888.00 2024-05-17 10:15:34.000 138 21605.22 405.48 42702.29 88888.00 2024-05-17 10:15:35.000 138 21605.23 405.48 42702.25 47957.76 2024-05-17 10:15:36.000 138 21605.24 405.43 42702.22 88888.00 2024-05-17 10:15:37.000 138 21605.22 405.39 42702.21 88888.00 2024-05-17 10:15:38.000 138 21605.19 405.43 42702.20 88888.00 2024-05-17 10:15:39.000 138 21605.14 405.44 42702.17 88888.00 2024-05-17 10:15:40.000 138 21605.09 405.39 42702.15 47957.62 2024-05-17 10:15:41.000 138 21605.06 405.37 42702.17 88888.00 2024-05-17 10:15:42.000 138 21605.06 405.38 42702.17 88888.00 2024-05-17 10:15:43.000 138 21605.04 405.38 42702.14 88888.00 2024-05-17 10:15:44.000 138 21605.04 405.36 42702.12 88888.00 2024-05-17 10:15:45.000 138 21605.03 405.38 42702.12 99999.00 2024-05-17 10:15:46.000 138 21605.01 405.43 42702.13 99999.00 2024-05-17 10:15:47.000 138 21604.99 405.45 42702.14 99999.00 2024-05-17 10:15:48.000 138 21604.98 405.44 42702.15 99999.00 2024-05-17 10:15:49.000 138 21604.96 405.46 42702.19 99999.00 2024-05-17 10:15:50.000 138 21604.91 405.47 42702.19 99999.00 2024-05-17 10:15:51.000 138 21604.85 405.45 42702.18 99999.00 2024-05-17 10:15:52.000 138 21604.84 405.44 42702.19 99999.00 2024-05-17 10:15:53.000 138 21604.83 405.43 42702.21 99999.00 2024-05-17 10:15:54.000 138 21604.83 405.43 42702.18 99999.00 2024-05-17 10:15:55.000 138 21604.83 405.40 42702.14 47958.35 2024-05-17 10:15:56.000 138 21604.84 405.37 42702.15 88888.00 2024-05-17 10:15:57.000 138 21604.83 405.40 42702.18 88888.00 2024-05-17 10:15:58.000 138 21604.81 405.44 42702.19 88888.00 2024-05-17 10:15:59.000 138 21604.77 405.43 42702.19 88888.00 2024-05-17 10:16:00.000 138 21604.74 405.39 42702.19 47957.40 2024-05-17 10:16:01.000 138 21604.76 405.35 42702.19 88888.00 2024-05-17 10:16:02.000 138 21604.78 405.31 42702.18 88888.00 2024-05-17 10:16:03.000 138 21604.78 405.29 42702.18 88888.00 2024-05-17 10:16:04.000 138 21604.80 405.30 42702.22 88888.00 2024-05-17 10:16:05.000 138 21604.83 405.33 42702.27 47957.61 2024-05-17 10:16:06.000 138 21604.85 405.35 42702.28 88888.00 2024-05-17 10:16:07.000 138 21604.84 405.38 42702.29 88888.00 2024-05-17 10:16:08.000 138 21604.81 405.42 42702.31 88888.00 2024-05-17 10:16:09.000 138 21604.79 405.45 42702.34 88888.00 2024-05-17 10:16:10.000 138 21604.73 405.43 42702.34 47958.11 2024-05-17 10:16:11.000 138 21604.66 405.43 42702.33 88888.00 2024-05-17 10:16:12.000 138 21604.63 405.46 42702.31 88888.00 2024-05-17 10:16:13.000 138 21604.63 405.49 42702.28 88888.00 2024-05-17 10:16:14.000 138 21604.63 405.50 42702.26 88888.00 2024-05-17 10:16:15.000 138 21604.63 405.48 42702.27 99999.00 2024-05-17 10:16:16.000 138 21604.62 405.44 42702.28 99999.00 2024-05-17 10:16:17.000 138 21604.61 405.47 42702.29 99999.00 2024-05-17 10:16:18.000 138 21604.62 405.52 42702.30 99999.00 2024-05-17 10:16:19.000 138 21604.65 405.52 42702.29 99999.00 2024-05-17 10:16:20.000 138 21604.68 405.50 42702.28 47958.32 2024-05-17 10:16:21.000 138 21604.65 405.49 42702.26 88888.00 2024-05-17 10:16:22.000 138 21604.60 405.47 42702.27 88888.00 2024-05-17 10:16:23.000 138 21604.60 405.45 42702.33 88888.00 2024-05-17 10:16:24.000 138 21604.62 405.45 42702.37 88888.00 2024-05-17 10:16:25.000 138 21604.61 405.49 42702.37 99999.00 2024-05-17 10:16:26.000 138 21604.58 405.50 42702.34 99999.00 2024-05-17 10:16:27.000 138 21604.58 405.50 42702.34 99999.00 2024-05-17 10:16:28.000 138 21604.51 405.39 42702.33 99999.00 2024-05-17 10:16:29.000 138 21604.50 405.36 42702.30 99999.00 2024-05-17 10:16:30.000 138 21604.48 405.35 42702.26 47958.36 2024-05-17 10:16:31.000 138 21604.42 405.30 42702.25 88888.00 2024-05-17 10:16:32.000 138 21604.38 405.25 42702.27 88888.00 2024-05-17 10:16:33.000 138 21604.40 405.27 42702.29 88888.00 2024-05-17 10:16:34.000 138 21604.44 405.30 42702.31 88888.00 2024-05-17 10:16:35.000 138 21604.44 405.27 42702.30 47957.50 2024-05-17 10:16:36.000 138 21604.43 405.25 42702.29 88888.00 2024-05-17 10:16:37.000 138 21604.43 405.30 42702.29 88888.00 2024-05-17 10:16:38.000 138 21604.42 405.33 42702.31 88888.00 2024-05-17 10:16:39.000 138 21604.40 405.33 42702.33 88888.00 2024-05-17 10:16:40.000 138 21604.35 405.34 42702.30 99999.00 2024-05-17 10:16:41.000 138 21604.31 405.37 42702.27 99999.00 2024-05-17 10:16:42.000 138 21604.30 405.36 42702.28 99999.00 2024-05-17 10:16:43.000 138 21604.31 405.33 42702.32 99999.00 2024-05-17 10:16:44.000 138 21604.30 405.32 42702.36 99999.00 2024-05-17 10:16:45.000 138 21604.31 405.31 42702.37 99999.00 2024-05-17 10:16:46.000 138 21604.36 405.31 42702.37 99999.00 2024-05-17 10:16:47.000 138 21604.42 405.31 42702.42 99999.00 2024-05-17 10:16:48.000 138 21604.41 405.27 42702.48 99999.00 2024-05-17 10:16:49.000 138 21604.37 405.25 42702.48 99999.00 2024-05-17 10:16:50.000 138 21604.35 405.27 42702.45 47958.10 2024-05-17 10:16:51.000 138 21604.37 405.25 42702.43 88888.00 2024-05-17 10:16:52.000 138 21604.39 405.20 42702.44 88888.00 2024-05-17 10:16:53.000 138 21604.37 405.19 42702.46 88888.00 2024-05-17 10:16:54.000 138 21604.37 405.21 42702.43 88888.00 2024-05-17 10:16:55.000 138 21604.42 405.22 42702.38 99999.00 2024-05-17 10:16:56.000 138 21604.45 405.21 42702.35 99999.00 2024-05-17 10:16:57.000 138 21604.40 405.22 42702.34 99999.00 2024-05-17 10:16:58.000 138 21604.33 405.22 42702.31 99999.00 2024-05-17 10:16:59.000 138 21604.31 405.20 42702.24 99999.00 2024-05-17 10:17:00.000 138 21604.32 405.18 42702.20 47958.11 2024-05-17 10:17:01.000 138 21604.33 405.15 42702.20 88888.00 2024-05-17 10:17:02.000 138 21604.33 405.11 42702.21 88888.00 2024-05-17 10:17:03.000 138 21604.33 405.09 42702.26 88888.00 2024-05-17 10:17:04.000 138 21604.34 405.10 42702.28 88888.00 2024-05-17 10:17:05.000 138 21604.36 405.09 42702.27 47957.49 2024-05-17 10:17:06.000 138 21604.38 405.09 42702.29 88888.00 2024-05-17 10:17:07.000 138 21604.38 405.11 42702.34 88888.00 2024-05-17 10:17:08.000 138 21604.39 405.13 42702.35 88888.00 2024-05-17 10:17:09.000 138 21604.37 405.11 42702.35 88888.00 2024-05-17 10:17:10.000 138 21604.34 405.08 42702.35 99999.00 2024-05-17 10:17:11.000 138 21604.30 405.06 42702.36 99999.00 2024-05-17 10:17:12.000 138 21604.28 405.05 42702.37 99999.00 2024-05-17 10:17:13.000 138 21604.32 405.05 42702.34 99999.00 2024-05-17 10:17:14.000 138 21604.36 405.06 42702.27 99999.00 2024-05-17 10:17:15.000 138 21604.40 405.12 42702.27 47957.26 2024-05-17 10:17:16.000 138 21604.40 405.14 42702.32 88888.00 2024-05-17 10:17:17.000 138 21604.36 405.11 42702.31 88888.00 2024-05-17 10:17:18.000 138 21604.31 405.06 42702.23 88888.00 2024-05-17 10:17:19.000 138 21604.27 405.03 42702.20 88888.00 2024-05-17 10:17:20.000 138 21604.28 405.01 42702.26 99999.00 2024-05-17 10:17:21.000 138 21604.33 405.02 42702.33 99999.00 2024-05-17 10:17:22.000 138 21604.36 405.03 42702.32 99999.00 2024-05-17 10:17:23.000 138 21604.35 405.03 42702.29 99999.00 2024-05-17 10:17:24.000 138 21604.32 405.02 42702.27 99999.00 2024-05-17 10:17:25.000 138 21604.31 405.03 42702.25 47958.04 2024-05-17 10:17:26.000 138 21604.30 405.03 42702.23 88888.00 2024-05-17 10:17:27.000 138 21604.31 405.01 42702.23 88888.00 2024-05-17 10:17:28.000 138 21604.36 404.98 42702.24 88888.00 2024-05-17 10:17:29.000 138 21604.39 404.96 42702.27 88888.00 2024-05-17 10:17:30.000 138 21604.39 404.96 42702.28 47958.06 2024-05-17 10:17:31.000 138 21604.41 404.94 42702.29 88888.00 2024-05-17 10:17:32.000 138 21604.42 404.89 42702.30 88888.00 2024-05-17 10:17:33.000 138 21604.38 404.86 42702.29 88888.00 2024-05-17 10:17:34.000 138 21604.34 404.87 42702.28 88888.00 2024-05-17 10:17:35.000 138 21604.35 404.87 42702.27 99999.00 2024-05-17 10:17:36.000 138 21604.38 404.86 42702.26 99999.00 2024-05-17 10:17:37.000 138 21604.36 404.85 42702.27 99999.00 2024-05-17 10:17:38.000 138 21604.33 404.85 42702.30 99999.00 2024-05-17 10:17:39.000 138 21604.32 404.83 42702.32 99999.00 2024-05-17 10:17:40.000 138 21604.29 404.81 42702.31 47958.27 2024-05-17 10:17:41.000 138 21604.27 404.80 42702.27 88888.00 2024-05-17 10:17:42.000 138 21604.24 404.82 42702.21 88888.00 2024-05-17 10:17:43.000 138 21604.22 404.88 42702.18 88888.00 2024-05-17 10:17:44.000 138 21604.26 404.91 42702.21 88888.00 2024-05-17 10:17:45.000 138 21604.33 404.89 42702.26 47958.02 2024-05-17 10:17:46.000 138 21604.34 404.87 42702.29 88888.00 2024-05-17 10:17:47.000 138 21604.31 404.86 42702.28 88888.00 2024-05-17 10:17:48.000 138 21604.31 404.84 42702.25 88888.00 2024-05-17 10:17:49.000 138 21604.32 404.80 42702.26 88888.00 2024-05-17 10:17:50.000 138 21604.30 404.77 42702.28 47957.73 2024-05-17 10:17:51.000 138 21604.29 404.77 42702.31 88888.00 2024-05-17 10:17:52.000 138 21604.28 404.82 42702.29 88888.00 2024-05-17 10:17:53.000 138 21604.25 404.84 42702.22 88888.00 2024-05-17 10:17:54.000 138 21604.23 404.81 42702.16 88888.00 2024-05-17 10:17:55.000 138 21604.24 404.76 42702.15 99999.00 2024-05-17 10:17:56.000 138 21604.28 404.76 42702.18 99999.00 2024-05-17 10:17:57.000 138 21604.28 404.76 42702.23 99999.00 2024-05-17 10:17:58.000 138 21604.26 404.69 42702.28 99999.00 2024-05-17 10:17:59.000 138 21604.23 404.62 42702.31 99999.00 2024-05-17 10:18:00.000 138 21604.19 404.64 42702.31 47958.04 2024-05-17 10:18:01.000 138 21604.17 404.69 42702.30 88888.00 2024-05-17 10:18:02.000 138 21604.18 404.73 42702.28 88888.00 2024-05-17 10:18:03.000 138 21604.21 404.77 42702.25 88888.00 2024-05-17 10:18:04.000 138 21604.20 404.76 42702.23 88888.00 2024-05-17 10:18:05.000 138 21604.20 404.72 42702.24 99999.00 2024-05-17 10:18:06.000 138 21604.23 404.70 42702.24 99999.00 2024-05-17 10:18:07.000 138 21604.26 404.68 42702.23 99999.00 2024-05-17 10:18:08.000 138 21604.28 404.64 42702.21 99999.00 2024-05-17 10:18:09.000 138 21604.28 404.59 42702.19 99999.00 2024-05-17 10:18:10.000 138 21604.25 404.58 42702.19 47957.54 2024-05-17 10:18:11.000 138 21604.23 404.66 42702.21 88888.00 2024-05-17 10:18:12.000 138 21604.23 404.78 42702.20 88888.00 2024-05-17 10:18:13.000 138 21604.25 404.80 42702.20 88888.00 2024-05-17 10:18:14.000 138 21604.25 404.73 42702.24 88888.00 2024-05-17 10:18:15.000 138 21604.20 404.67 42702.25 47957.75 2024-05-17 10:18:16.000 138 21604.16 404.66 42702.21 88888.00 2024-05-17 10:18:17.000 138 21604.16 404.67 42702.16 88888.00 2024-05-17 10:18:18.000 138 21604.24 404.68 42702.16 88888.00 2024-05-17 10:18:19.000 138 21604.31 404.70 42702.18 88888.00 2024-05-17 10:18:20.000 138 21604.31 404.70 42702.19 47957.74 2024-05-17 10:18:21.000 138 21604.27 404.71 42702.18 88888.00 2024-05-17 10:18:22.000 138 21604.24 404.73 42702.18 88888.00 2024-05-17 10:18:23.000 138 21604.19 404.70 42702.20 88888.00 2024-05-17 10:18:24.000 138 21604.16 404.66 42702.22 88888.00 2024-05-17 10:18:25.000 138 21604.18 404.64 42702.19 47957.33 2024-05-17 10:18:26.000 138 21604.19 404.63 42702.14 88888.00 2024-05-17 10:18:27.000 138 21604.14 404.63 42702.09 88888.00 2024-05-17 10:18:28.000 138 21604.10 404.61 42702.07 88888.00 2024-05-17 10:18:29.000 138 21604.12 404.60 42702.09 88888.00 2024-05-17 10:18:30.000 138 21604.14 404.60 42702.12 47957.74 2024-05-17 10:18:31.000 138 21604.11 404.58 42702.12 88888.00 2024-05-17 10:18:32.000 138 21604.08 404.55 42702.10 88888.00 2024-05-17 10:18:33.000 138 21604.10 404.54 42702.06 88888.00 2024-05-17 10:18:34.000 138 21604.12 404.56 42702.04 88888.00 2024-05-17 10:18:35.000 138 21604.12 404.58 42702.06 47957.93 2024-05-17 10:18:36.000 138 21604.13 404.59 42702.09 88888.00 2024-05-17 10:18:37.000 138 21604.11 404.57 42702.09 88888.00 2024-05-17 10:18:38.000 138 21604.10 404.56 42702.05 88888.00 2024-05-17 10:18:39.000 138 21604.09 404.57 42702.02 88888.00 2024-05-17 10:18:40.000 138 21604.07 404.54 42702.00 99999.00 2024-05-17 10:18:41.000 138 21604.00 404.49 42702.01 99999.00 2024-05-17 10:18:42.000 138 21603.97 404.51 42702.03 99999.00 2024-05-17 10:18:43.000 138 21603.97 404.56 42702.08 99999.00 2024-05-17 10:18:44.000 138 21603.95 404.56 42702.13 99999.00 2024-05-17 10:18:45.000 138 21603.86 404.53 42702.13 47957.26 2024-05-17 10:18:46.000 138 21603.78 404.53 42702.12 88888.00 2024-05-17 10:18:47.000 138 21603.74 404.53 42702.12 88888.00 2024-05-17 10:18:48.000 138 21603.69 404.49 42702.15 88888.00 2024-05-17 10:18:49.000 138 21603.65 404.47 42702.16 88888.00 2024-05-17 10:18:50.000 138 21603.63 404.48 42702.12 47957.37 2024-05-17 10:18:51.000 138 21603.61 404.49 42702.09 88888.00 2024-05-17 10:18:52.000 138 21603.60 404.51 42702.08 88888.00 2024-05-17 10:18:53.000 138 21603.62 404.55 42702.10 88888.00 2024-05-17 10:18:54.000 138 21603.67 404.57 42702.13 88888.00 2024-05-17 10:18:55.000 138 21603.70 404.55 42702.14 47956.99 2024-05-17 10:18:56.000 138 21603.68 404.52 42702.13 88888.00 2024-05-17 10:18:57.000 138 21603.65 404.53 42702.14 88888.00 2024-05-17 10:18:58.000 138 21603.63 404.55 42702.17 88888.00 2024-05-17 10:18:59.000 138 21603.61 404.58 42702.19 88888.00 2024-05-17 10:19:00.000 138 21603.58 404.58 42702.20 47957.69 2024-05-17 10:19:01.000 138 21603.56 404.58 42702.18 88888.00 2024-05-17 10:19:02.000 138 21603.55 404.58 42702.14 88888.00 2024-05-17 10:19:03.000 138 21603.56 404.58 42702.16 88888.00 2024-05-17 10:19:04.000 138 21603.55 404.56 42702.19 88888.00 2024-05-17 10:19:05.000 138 21603.52 404.54 42702.16 47957.67 2024-05-17 10:19:06.000 138 21603.53 404.56 42702.11 88888.00 2024-05-17 10:19:07.000 138 21603.53 404.59 42702.11 88888.00 2024-05-17 10:19:08.000 138 21603.53 404.61 42702.16 88888.00 2024-05-17 10:19:09.000 138 21603.53 404.63 42702.21 88888.00 2024-05-17 10:19:10.000 138 21603.51 404.64 42702.20 47956.83 2024-05-17 10:19:11.000 138 21603.50 404.61 42702.17 88888.00 2024-05-17 10:19:12.000 138 21603.54 404.60 42702.15 88888.00 2024-05-17 10:19:13.000 138 21603.54 404.61 42702.15 88888.00 2024-05-17 10:19:14.000 138 21603.50 404.62 42702.19 88888.00 2024-05-17 10:19:15.000 138 21603.48 404.65 42702.26 47957.20 2024-05-17 10:19:16.000 138 21603.45 404.65 42702.25 88888.00 2024-05-17 10:19:17.000 138 21603.40 404.61 42702.19 88888.00 2024-05-17 10:19:18.000 138 21603.35 404.60 42702.17 88888.00 2024-05-17 10:19:19.000 138 21603.35 404.62 42702.18 88888.00 2024-05-17 10:19:20.000 138 21603.38 404.62 42702.20 47956.94 2024-05-17 10:19:21.000 138 21603.38 404.56 42702.21 88888.00 2024-05-17 10:19:22.000 138 21603.35 404.52 42702.20 88888.00 2024-05-17 10:19:23.000 138 21603.38 404.53 42702.18 88888.00 2024-05-17 10:19:24.000 138 21603.47 404.54 42702.20 88888.00 2024-05-17 10:19:25.000 138 21603.52 404.51 42702.22 47957.58 2024-05-17 10:19:26.000 138 21603.47 404.46 42702.19 88888.00 2024-05-17 10:19:27.000 138 21603.41 404.44 42702.15 88888.00 2024-05-17 10:19:28.000 138 21603.43 404.43 42702.14 88888.00 2024-05-17 10:19:29.000 138 21603.49 404.43 42702.14 88888.00 2024-05-17 10:19:30.000 138 21603.51 404.42 42702.13 47956.86 2024-05-17 10:19:31.000 138 21603.47 404.42 42702.14 88888.00 2024-05-17 10:19:32.000 138 21603.44 404.43 42702.17 88888.00 2024-05-17 10:19:33.000 138 21603.43 404.42 42702.21 88888.00 2024-05-17 10:19:34.000 138 21603.44 404.38 42702.20 88888.00 2024-05-17 10:19:35.000 138 21603.47 404.35 42702.15 99999.00 2024-05-17 10:19:36.000 138 21603.53 404.36 42702.11 99999.00 2024-05-17 10:19:37.000 138 21603.59 404.38 42702.09 99999.00 2024-05-17 10:19:38.000 138 21603.58 404.36 42702.10 99999.00 2024-05-17 10:19:39.000 138 21603.54 404.34 42702.12 99999.00 2024-05-17 10:19:40.000 138 21603.53 404.32 42702.11 99999.00 2024-05-17 10:19:41.000 138 21603.64 404.32 42702.11 99999.00 2024-05-17 10:19:42.000 138 21603.76 404.35 42702.15 99999.00 2024-05-17 10:19:43.000 138 21603.79 404.35 42702.23 99999.00 2024-05-17 10:19:44.000 138 21603.75 404.29 42702.23 99999.00 2024-05-17 10:19:45.000 138 21603.70 404.21 42702.17 99999.00 2024-05-17 10:19:46.000 138 21603.67 404.17 42702.11 99999.00 2024-05-17 10:19:47.000 138 21603.65 404.16 42702.10 99999.00 2024-05-17 10:19:48.000 138 21603.68 404.12 42702.10 99999.00 2024-05-17 10:19:49.000 138 21603.72 404.06 42702.08 99999.00 2024-05-17 10:19:50.000 138 21603.71 404.01 42702.04 99999.00 2024-05-17 10:19:51.000 138 21603.65 403.97 42701.97 99999.00 2024-05-17 10:19:52.000 138 21603.60 403.95 42701.94 99999.00 2024-05-17 10:19:53.000 138 21603.62 403.95 42701.97 99999.00 2024-05-17 10:19:54.000 138 21603.64 403.97 42701.98 99999.00 2024-05-17 10:19:55.000 138 21603.63 404.00 42702.00 47956.56 2024-05-17 10:19:56.000 138 21603.61 404.01 42702.02 88888.00 2024-05-17 10:19:57.000 138 21603.62 403.98 42701.98 88888.00 2024-05-17 10:19:58.000 138 21603.66 403.92 42701.94 88888.00 2024-05-17 10:19:59.000 138 21603.68 403.88 42701.94 88888.00 2024-05-17 10:20:00.000 138 21603.68 403.91 42701.89 47956.93 2024-05-17 10:20:01.000 138 21603.69 403.95 42701.87 88888.00 2024-05-17 10:20:02.000 138 21603.72 403.97 42701.89 88888.00 2024-05-17 10:20:03.000 138 21603.73 403.96 42701.93 88888.00 2024-05-17 10:20:04.000 138 21603.73 403.94 42701.96 88888.00 2024-05-17 10:20:05.000 138 21603.74 403.92 42701.97 47957.57 2024-05-17 10:20:06.000 138 21603.75 403.92 42701.96 88888.00 2024-05-17 10:20:07.000 138 21603.72 403.96 42701.96 88888.00 2024-05-17 10:20:08.000 138 21603.66 403.98 42701.96 88888.00 2024-05-17 10:20:09.000 138 21603.63 403.96 42701.96 88888.00 2024-05-17 10:20:10.000 138 21603.64 403.91 42701.99 47957.48 2024-05-17 10:20:11.000 138 21603.62 403.89 42702.02 88888.00 2024-05-17 10:20:12.000 138 21603.56 403.91 42702.03 88888.00 2024-05-17 10:20:13.000 138 21603.49 403.92 42702.02 88888.00 2024-05-17 10:20:14.000 138 21603.49 403.89 42702.00 88888.00 2024-05-17 10:20:15.000 138 21603.50 403.86 42701.99 99999.00 2024-05-17 10:20:16.000 138 21603.47 403.87 42701.96 99999.00 2024-05-17 10:20:17.000 138 21603.47 403.89 42701.94 99999.00 2024-05-17 10:20:18.000 138 21603.48 403.90 42701.94 99999.00 2024-05-17 10:20:19.000 138 21603.45 403.90 42701.91 99999.00 2024-05-17 10:20:20.000 138 21603.40 403.92 42701.86 47957.11 2024-05-17 10:20:21.000 138 21603.38 403.93 42701.83 88888.00 2024-05-17 10:20:22.000 138 21603.40 403.91 42701.81 88888.00 2024-05-17 10:20:23.000 138 21603.41 403.90 42701.83 88888.00 2024-05-17 10:20:24.000 138 21603.41 403.92 42701.88 88888.00 2024-05-17 10:20:25.000 138 21603.39 403.95 42701.88 47957.59 2024-05-17 10:20:26.000 138 21603.40 403.94 42701.88 88888.00 2024-05-17 10:20:27.000 138 21603.44 403.89 42701.88 88888.00 2024-05-17 10:20:28.000 138 21603.44 403.81 42701.87 88888.00 2024-05-17 10:20:29.000 138 21603.42 403.79 42701.84 88888.00 2024-05-17 10:20:30.000 138 21603.42 403.85 42701.82 47957.43 2024-05-17 10:20:31.000 138 21603.46 403.92 42701.83 88888.00 2024-05-17 10:20:32.000 138 21603.49 403.96 42701.87 88888.00 2024-05-17 10:20:33.000 138 21603.50 403.95 42701.90 88888.00 2024-05-17 10:20:34.000 138 21603.50 403.92 42701.90 88888.00 2024-05-17 10:20:35.000 138 21603.51 403.93 42701.88 47956.36 2024-05-17 10:20:36.000 138 21603.54 403.92 42701.86 88888.00 2024-05-17 10:20:37.000 138 21603.56 403.89 42701.88 88888.00 2024-05-17 10:20:38.000 138 21603.56 403.87 42701.92 88888.00 2024-05-17 10:20:39.000 138 21603.58 403.86 42701.93 88888.00 2024-05-17 10:20:40.000 138 21603.60 403.87 42701.93 47957.42 2024-05-17 10:20:41.000 138 21603.58 403.87 42701.93 88888.00 2024-05-17 10:20:42.000 138 21603.58 403.81 42701.93 88888.00 2024-05-17 10:20:43.000 138 21603.60 403.78 42701.96 88888.00 2024-05-17 10:20:44.000 138 21603.60 403.82 42701.96 88888.00 2024-05-17 10:20:45.000 138 21603.57 403.86 42701.95 99999.00 2024-05-17 10:20:46.000 138 21603.55 403.85 42701.93 99999.00 2024-05-17 10:20:47.000 138 21603.55 403.82 42701.89 99999.00 2024-05-17 10:20:48.000 138 21603.56 403.80 42701.87 99999.00 2024-05-17 10:20:49.000 138 21603.58 403.80 42701.87 99999.00 2024-05-17 10:20:50.000 138 21603.58 403.83 42701.89 99999.00 2024-05-17 10:20:51.000 138 21603.57 403.83 42701.91 99999.00 2024-05-17 10:20:52.000 138 21603.57 403.82 42701.91 99999.00 2024-05-17 10:20:53.000 138 21603.56 403.80 42701.88 99999.00 2024-05-17 10:20:54.000 138 21603.53 403.79 42701.86 99999.00 2024-05-17 10:20:55.000 138 21603.49 403.77 42701.83 47957.15 2024-05-17 10:20:56.000 138 21603.49 403.78 42701.81 88888.00 2024-05-17 10:20:57.000 138 21603.54 403.79 42701.81 88888.00 2024-05-17 10:20:58.000 138 21603.61 403.79 42701.85 88888.00 2024-05-17 10:20:59.000 138 21603.66 403.80 42701.91 88888.00 2024-05-17 10:21:00.000 138 21603.66 403.81 42701.91 99999.00 2024-05-17 10:21:01.000 138 21603.62 403.79 42701.84 99999.00 2024-05-17 10:21:02.000 138 21603.58 403.77 42701.78 99999.00 2024-05-17 10:21:03.000 138 21603.54 403.73 42701.77 99999.00 2024-05-17 10:21:04.000 138 21603.50 403.69 42701.78 99999.00 2024-05-17 10:21:05.000 138 21603.46 403.66 42701.81 47956.53 2024-05-17 10:21:06.000 138 21603.44 403.62 42701.82 88888.00 2024-05-17 10:21:07.000 138 21603.45 403.56 42701.81 88888.00 2024-05-17 10:21:08.000 138 21603.48 403.54 42701.77 88888.00 2024-05-17 10:21:09.000 138 21603.52 403.56 42701.75 88888.00 2024-05-17 10:21:10.000 138 21603.56 403.60 42701.78 47956.46 2024-05-17 10:21:11.000 138 21603.56 403.56 42701.84 88888.00 2024-05-17 10:21:12.000 138 21603.51 403.50 42701.83 88888.00 2024-05-17 10:21:13.000 138 21603.49 403.50 42701.80 88888.00 2024-05-17 10:21:14.000 138 21603.53 403.55 42701.82 88888.00 2024-05-17 10:21:15.000 138 21603.54 403.57 42701.86 47956.55 2024-05-17 10:21:16.000 138 21603.49 403.56 42701.83 88888.00 2024-05-17 10:21:17.000 138 21603.45 403.53 42701.79 88888.00 2024-05-17 10:21:18.000 138 21603.45 403.51 42701.78 88888.00 2024-05-17 10:21:19.000 138 21603.44 403.53 42701.82 88888.00 2024-05-17 10:21:20.000 138 21603.43 403.58 42701.84 47956.48 2024-05-17 10:21:21.000 138 21603.44 403.65 42701.84 88888.00 2024-05-17 10:21:22.000 138 21603.41 403.70 42701.83 88888.00 2024-05-17 10:21:23.000 138 21603.36 403.69 42701.81 88888.00 2024-05-17 10:21:24.000 138 21603.35 403.63 42701.79 88888.00 2024-05-17 10:21:25.000 138 21603.36 403.60 42701.77 99999.00 2024-05-17 10:21:26.000 138 21603.34 403.61 42701.76 99999.00 2024-05-17 10:21:27.000 138 21603.30 403.65 42701.73 99999.00 2024-05-17 10:21:28.000 138 21603.32 403.69 42701.71 99999.00 2024-05-17 10:21:29.000 138 21603.40 403.70 42701.71 99999.00 2024-05-17 10:21:30.000 138 21603.47 403.68 42701.72 99999.00 2024-05-17 10:21:31.000 138 21603.43 403.65 42701.75 99999.00 2024-05-17 10:21:32.000 138 21603.35 403.61 42701.80 99999.00 2024-05-17 10:21:33.000 138 21603.29 403.58 42701.83 99999.00 2024-05-17 10:21:34.000 138 21603.25 403.59 42701.83 99999.00 2024-05-17 10:21:35.000 138 21603.24 403.62 42701.83 99999.00 2024-05-17 10:21:36.000 138 21603.25 403.62 42701.81 99999.00 2024-05-17 10:21:37.000 138 21603.27 403.61 42701.79 99999.00 2024-05-17 10:21:38.000 138 21603.26 403.65 42701.81 99999.00 2024-05-17 10:21:39.000 138 21603.24 403.68 42701.82 99999.00 2024-05-17 10:21:40.000 138 21603.25 403.66 42701.83 47957.51 2024-05-17 10:21:41.000 138 21603.26 403.63 42701.83 88888.00 2024-05-17 10:21:42.000 138 21603.22 403.63 42701.83 88888.00 2024-05-17 10:21:43.000 138 21603.13 403.62 42701.82 88888.00 2024-05-17 10:21:44.000 138 21603.06 403.59 42701.79 88888.00 2024-05-17 10:21:45.000 138 21603.08 403.59 42701.76 47957.15 2024-05-17 10:21:46.000 138 21603.13 403.62 42701.77 88888.00 2024-05-17 10:21:47.000 138 21603.13 403.61 42701.78 88888.00 2024-05-17 10:21:48.000 138 21603.09 403.52 42701.79 88888.00 2024-05-17 10:21:49.000 138 21603.05 403.46 42701.81 88888.00 2024-05-17 10:21:50.000 138 21603.02 403.47 42701.83 47956.84 2024-05-17 10:21:51.000 138 21603.00 403.50 42701.85 88888.00 2024-05-17 10:21:52.000 138 21602.97 403.53 42701.81 88888.00 2024-05-17 10:21:53.000 138 21602.94 403.55 42701.75 88888.00 2024-05-17 10:21:54.000 138 21602.93 403.57 42701.76 88888.00 2024-05-17 10:21:55.000 138 21602.94 403.58 42701.77 99999.00 2024-05-17 10:21:56.000 138 21602.95 403.58 42701.76 99999.00 2024-05-17 10:21:57.000 138 21602.99 403.60 42701.80 99999.00 2024-05-17 10:21:58.000 138 21603.04 403.62 42701.85 99999.00 2024-05-17 10:21:59.000 138 21603.04 403.62 42701.86 99999.00 2024-05-17 10:22:00.000 138 21602.97 403.63 42701.86 47957.15 2024-05-17 10:22:01.000 138 21602.93 403.65 42701.89 88888.00 2024-05-17 10:22:02.000 138 21602.96 403.64 42701.87 88888.00 2024-05-17 10:22:03.000 138 21603.01 403.62 42701.81 88888.00 2024-05-17 10:22:04.000 138 21603.04 403.60 42701.76 88888.00 2024-05-17 10:22:05.000 138 21603.05 403.60 42701.82 47956.48 2024-05-17 10:22:06.000 138 21603.05 403.62 42701.92 88888.00 2024-05-17 10:22:07.000 138 21603.09 403.62 42701.94 88888.00 2024-05-17 10:22:08.000 138 21603.14 403.59 42701.88 88888.00 2024-05-17 10:22:09.000 138 21603.14 403.58 42701.84 88888.00 2024-05-17 10:22:10.000 138 21603.12 403.55 42701.82 47956.56 2024-05-17 10:22:11.000 138 21603.11 403.50 42701.82 88888.00 2024-05-17 10:22:12.000 138 21603.07 403.50 42701.81 88888.00 2024-05-17 10:22:13.000 138 21603.04 403.53 42701.76 88888.00 2024-05-17 10:22:14.000 138 21603.05 403.52 42701.73 88888.00 2024-05-17 10:22:15.000 138 21603.09 403.48 42701.77 99999.00 2024-05-17 10:22:16.000 138 21603.13 403.43 42701.82 99999.00 2024-05-17 10:22:17.000 138 21603.13 403.40 42701.83 99999.00 2024-05-17 10:22:18.000 138 21603.12 403.40 42701.82 99999.00 2024-05-17 10:22:19.000 138 21603.14 403.40 42701.82 99999.00 2024-05-17 10:22:20.000 138 21603.13 403.41 42701.79 47956.12 2024-05-17 10:22:21.000 138 21603.12 403.41 42701.76 88888.00 2024-05-17 10:22:22.000 138 21603.15 403.44 42701.78 88888.00 2024-05-17 10:22:23.000 138 21603.18 403.49 42701.82 88888.00 2024-05-17 10:22:24.000 138 21603.19 403.52 42701.81 88888.00 2024-05-17 10:22:25.000 138 21603.16 403.52 42701.77 47956.98 2024-05-17 10:22:26.000 138 21603.15 403.49 42701.73 88888.00 2024-05-17 10:22:27.000 138 21603.17 403.48 42701.74 88888.00 2024-05-17 10:22:28.000 138 21603.21 403.51 42701.78 88888.00 2024-05-17 10:22:29.000 138 21603.24 403.52 42701.81 88888.00 2024-05-17 10:22:30.000 138 21603.27 403.48 42701.83 99999.00 2024-05-17 10:22:31.000 138 21603.27 403.46 42701.86 99999.00 2024-05-17 10:22:32.000 138 21603.22 403.45 42701.85 99999.00 2024-05-17 10:22:33.000 138 21603.16 403.41 42701.82 99999.00 2024-05-17 10:22:34.000 138 21603.15 403.38 42701.80 99999.00 2024-05-17 10:22:35.000 138 21603.19 403.39 42701.79 47957.19 2024-05-17 10:22:36.000 138 21603.19 403.41 42701.77 88888.00 2024-05-17 10:22:37.000 138 21603.12 403.40 42701.73 88888.00 2024-05-17 10:22:38.000 138 21603.09 403.40 42701.71 88888.00 2024-05-17 10:22:39.000 138 21603.15 403.41 42701.72 88888.00 2024-05-17 10:22:40.000 138 21603.20 403.40 42701.74 47956.12 2024-05-17 10:22:41.000 138 21603.18 403.38 42701.74 88888.00 2024-05-17 10:22:42.000 138 21603.13 403.40 42701.70 88888.00 2024-05-17 10:22:43.000 138 21603.09 403.40 42701.65 88888.00 2024-05-17 10:22:44.000 138 21603.06 403.40 42701.64 88888.00 2024-05-17 10:22:45.000 138 21603.04 403.41 42701.68 47957.12 2024-05-17 10:22:46.000 138 21603.02 403.42 42701.70 88888.00 2024-05-17 10:22:47.000 138 21602.99 403.40 42701.70 88888.00 2024-05-17 10:22:48.000 138 21602.98 403.37 42701.71 88888.00 2024-05-17 10:22:49.000 138 21602.97 403.35 42701.73 88888.00 2024-05-17 10:22:50.000 138 21602.95 403.32 42701.73 47956.99 2024-05-17 10:22:51.000 138 21602.95 403.25 42701.71 88888.00 2024-05-17 10:22:52.000 138 21603.00 403.18 42701.71 88888.00 2024-05-17 10:22:53.000 138 21603.03 403.18 42701.75 88888.00 2024-05-17 10:22:54.000 138 21603.03 403.24 42701.76 88888.00 2024-05-17 10:22:55.000 138 21603.01 403.30 42701.74 47957.28 2024-05-17 10:22:56.000 138 21603.02 403.34 42701.74 88888.00 2024-05-17 10:22:57.000 138 21603.02 403.38 42701.76 88888.00 2024-05-17 10:22:58.000 138 21603.01 403.41 42701.74 88888.00 2024-05-17 10:22:59.000 138 21603.01 403.40 42701.73 88888.00 2024-05-17 10:23:00.000 138 21603.00 403.39 42701.74 47956.33 2024-05-17 10:23:01.000 138 21602.96 403.41 42701.75 88888.00 2024-05-17 10:23:02.000 138 21602.94 403.43 42701.75 88888.00 2024-05-17 10:23:03.000 138 21602.97 403.37 42701.73 88888.00 2024-05-17 10:23:04.000 138 21603.01 403.30 42701.73 88888.00 2024-05-17 10:23:05.000 138 21603.06 403.30 42701.77 47956.33 2024-05-17 10:23:06.000 138 21603.06 403.32 42701.81 88888.00 2024-05-17 10:23:07.000 138 21603.01 403.30 42701.81 88888.00 2024-05-17 10:23:08.000 138 21603.00 403.27 42701.79 88888.00 2024-05-17 10:23:09.000 138 21603.03 403.27 42701.77 88888.00 2024-05-17 10:23:10.000 138 21603.03 403.31 42701.75 47956.47 2024-05-17 10:23:11.000 138 21603.02 403.32 42701.78 88888.00 2024-05-17 10:23:12.000 138 21603.06 403.31 42701.82 88888.00 2024-05-17 10:23:13.000 138 21603.11 403.33 42701.82 88888.00 2024-05-17 10:23:14.000 138 21603.11 403.37 42701.78 88888.00 2024-05-17 10:23:15.000 138 21603.07 403.39 42701.73 99999.00 2024-05-17 10:23:16.000 138 21603.04 403.40 42701.75 99999.00 2024-05-17 10:23:17.000 138 21603.02 403.41 42701.76 99999.00 2024-05-17 10:23:18.000 138 21602.98 403.39 42701.71 99999.00 2024-05-17 10:23:19.000 138 21602.95 403.35 42701.69 99999.00 2024-05-17 10:23:20.000 138 21602.97 403.32 42701.73 47957.13 2024-05-17 10:23:21.000 138 21602.98 403.30 42701.74 88888.00 2024-05-17 10:23:22.000 138 21602.98 403.31 42701.73 88888.00 2024-05-17 10:23:23.000 138 21602.97 403.32 42701.71 88888.00 2024-05-17 10:23:24.000 138 21602.99 403.29 42701.71 88888.00 2024-05-17 10:23:25.000 138 21603.01 403.26 42701.73 99999.00 2024-05-17 10:23:26.000 138 21602.99 403.27 42701.73 99999.00 2024-05-17 10:23:27.000 138 21602.97 403.28 42701.73 99999.00 2024-05-17 10:23:28.000 138 21603.02 403.30 42701.74 99999.00 2024-05-17 10:23:29.000 138 21603.10 403.32 42701.76 99999.00 2024-05-17 10:23:30.000 138 21603.13 403.30 42701.76 99999.00 2024-05-17 10:23:31.000 138 21603.12 403.28 42701.75 99999.00 2024-05-17 10:23:32.000 138 21603.09 403.25 42701.72 99999.00 2024-05-17 10:23:33.000 138 21603.06 403.23 42701.67 99999.00 2024-05-17 10:23:34.000 138 21603.02 403.22 42701.67 99999.00 2024-05-17 10:23:35.000 138 21602.94 403.21 42701.70 99999.00 2024-05-17 10:23:36.000 138 21602.89 403.25 42701.74 99999.00 2024-05-17 10:23:37.000 138 21602.90 403.28 42701.76 99999.00 2024-05-17 10:23:38.000 138 21602.94 403.25 42701.73 99999.00 2024-05-17 10:23:39.000 138 21602.99 403.23 42701.71 99999.00 2024-05-17 10:23:40.000 138 21603.00 403.24 42701.70 47956.88 2024-05-17 10:23:41.000 138 21602.96 403.25 42701.70 88888.00 2024-05-17 10:23:42.000 138 21602.92 403.26 42701.68 88888.00 2024-05-17 10:23:43.000 138 21602.93 403.26 42701.64 88888.00 2024-05-17 10:23:44.000 138 21602.97 403.21 42701.62 88888.00 2024-05-17 10:23:45.000 138 21602.99 403.18 42701.63 99999.00 2024-05-17 10:23:46.000 138 21602.95 403.18 42701.64 99999.00 2024-05-17 10:23:47.000 138 21602.92 403.18 42701.62 99999.00 2024-05-17 10:23:48.000 138 21602.90 403.16 42701.60 99999.00 2024-05-17 10:23:49.000 138 21602.90 403.15 42701.59 99999.00 2024-05-17 10:23:50.000 138 21602.91 403.16 42701.56 47955.98 2024-05-17 10:23:51.000 138 21602.88 403.16 42701.53 88888.00 2024-05-17 10:23:52.000 138 21602.87 403.13 42701.52 88888.00 2024-05-17 10:23:53.000 138 21602.92 403.13 42701.54 88888.00 2024-05-17 10:23:54.000 138 21602.94 403.16 42701.58 88888.00 2024-05-17 10:23:55.000 138 21602.94 403.18 42701.60 47956.29 2024-05-17 10:23:56.000 138 21602.93 403.17 42701.59 88888.00 2024-05-17 10:23:57.000 138 21602.94 403.18 42701.59 88888.00 2024-05-17 10:23:58.000 138 21602.96 403.17 42701.57 88888.00 2024-05-17 10:23:59.000 138 21602.97 403.12 42701.55 88888.00 2024-05-17 10:24:00.000 138 21602.95 403.09 42701.53 99999.00 2024-05-17 10:24:01.000 138 21602.94 403.09 42701.52 99999.00 2024-05-17 10:24:02.000 138 21602.97 403.09 42701.51 99999.00 2024-05-17 10:24:03.000 138 21602.98 403.09 42701.53 99999.00 2024-05-17 10:24:04.000 138 21603.01 403.11 42701.57 99999.00 2024-05-17 10:24:05.000 138 21603.06 403.12 42701.59 99999.00 2024-05-17 10:24:06.000 138 21603.07 403.10 42701.59 99999.00 2024-05-17 10:24:07.000 138 21603.06 403.10 42701.57 99999.00 2024-05-17 10:24:08.000 138 21603.03 403.11 42701.57 99999.00 2024-05-17 10:24:09.000 138 21602.99 403.09 42701.59 99999.00 2024-05-17 10:24:10.000 138 21602.95 403.06 42701.61 99999.00 2024-05-17 10:24:11.000 138 21602.94 403.03 42701.61 99999.00 2024-05-17 10:24:12.000 138 21602.94 403.01 42701.57 99999.00 2024-05-17 10:24:13.000 138 21602.91 402.98 42701.53 99999.00 2024-05-17 10:24:14.000 138 21602.90 402.94 42701.48 99999.00 2024-05-17 10:24:15.000 138 21602.95 402.93 42701.45 47956.10 2024-05-17 10:24:16.000 138 21602.99 402.99 42701.45 88888.00 2024-05-17 10:24:17.000 138 21602.97 403.04 42701.48 88888.00 2024-05-17 10:24:18.000 138 21602.92 403.02 42701.53 88888.00 2024-05-17 10:24:19.000 138 21602.90 403.00 42701.57 88888.00 2024-05-17 10:24:20.000 138 21602.89 403.02 42701.59 99999.00 2024-05-17 10:24:21.000 138 21602.90 403.07 42701.59 99999.00 2024-05-17 10:24:22.000 138 21602.91 403.08 42701.54 99999.00 2024-05-17 10:24:23.000 138 21602.92 403.05 42701.51 99999.00 2024-05-17 10:24:24.000 138 21602.94 403.04 42701.54 99999.00 2024-05-17 10:24:25.000 138 21602.93 403.08 42701.56 47955.92 2024-05-17 10:24:26.000 138 21602.88 403.10 42701.53 88888.00 2024-05-17 10:24:27.000 138 21602.86 403.04 42701.51 88888.00 2024-05-17 10:24:28.000 138 21602.88 402.98 42701.51 88888.00 2024-05-17 10:24:29.000 138 21602.88 402.96 42701.52 88888.00 2024-05-17 10:24:30.000 138 21602.88 402.99 42701.51 47955.96 2024-05-17 10:24:31.000 138 21602.94 403.04 42701.50 88888.00 2024-05-17 10:24:32.000 138 21602.98 403.05 42701.49 88888.00 2024-05-17 10:24:33.000 138 21603.00 403.01 42701.49 88888.00 2024-05-17 10:24:34.000 138 21603.01 402.98 42701.47 88888.00 2024-05-17 10:24:35.000 138 21602.99 402.96 42701.46 99999.00 2024-05-17 10:24:36.000 138 21602.95 402.94 42701.48 99999.00 2024-05-17 10:24:37.000 138 21602.92 402.91 42701.50 99999.00 2024-05-17 10:24:38.000 138 21602.91 402.90 42701.48 99999.00 2024-05-17 10:24:39.000 138 21602.92 402.88 42701.46 99999.00 2024-05-17 10:24:40.000 138 21602.99 402.88 42701.45 47956.13 2024-05-17 10:24:41.000 138 21603.03 402.89 42701.46 88888.00 2024-05-17 10:24:42.000 138 21603.02 402.87 42701.45 88888.00 2024-05-17 10:24:43.000 138 21603.02 402.83 42701.45 88888.00 2024-05-17 10:24:44.000 138 21603.06 402.82 42701.44 88888.00 2024-05-17 10:24:45.000 138 21603.03 402.84 42701.43 47956.20 2024-05-17 10:24:46.000 138 21602.99 402.83 42701.39 88888.00 2024-05-17 10:24:47.000 138 21602.95 402.76 42701.35 88888.00 2024-05-17 10:24:48.000 138 21602.93 402.74 42701.34 88888.00 2024-05-17 10:24:49.000 138 21602.91 402.78 42701.36 88888.00 2024-05-17 10:24:50.000 138 21602.94 402.79 42701.38 47955.83 2024-05-17 10:24:51.000 138 21602.98 402.75 42701.38 88888.00 2024-05-17 10:24:52.000 138 21602.98 402.70 42701.38 88888.00 2024-05-17 10:24:53.000 138 21602.97 402.65 42701.38 88888.00 2024-05-17 10:24:54.000 138 21602.93 402.63 42701.35 88888.00 2024-05-17 10:24:55.000 138 21602.88 402.63 42701.31 99999.00 2024-05-17 10:24:56.000 138 21602.85 402.64 42701.31 99999.00 2024-05-17 10:24:57.000 138 21602.88 402.70 42701.33 99999.00 2024-05-17 10:24:58.000 138 21602.92 402.75 42701.36 99999.00 2024-05-17 10:24:59.000 138 21602.94 402.74 42701.39 99999.00 2024-05-17 10:25:00.000 138 21602.94 402.70 42701.39 99999.00 2024-05-17 10:25:01.000 138 21602.93 402.68 42701.39 99999.00 2024-05-17 10:25:02.000 138 21602.91 402.70 42701.41 99999.00 2024-05-17 10:25:03.000 138 21602.90 402.73 42701.41 99999.00 2024-05-17 10:25:04.000 138 21602.91 402.70 42701.39 99999.00 2024-05-17 10:25:05.000 138 21602.92 402.65 42701.38 99999.00 2024-05-17 10:25:06.000 138 21602.90 402.68 42701.38 99999.00 2024-05-17 10:25:07.000 138 21602.89 402.74 42701.35 99999.00 2024-05-17 10:25:08.000 138 21602.91 402.76 42701.34 99999.00 2024-05-17 10:25:09.000 138 21602.92 402.76 42701.34 99999.00 2024-05-17 10:25:10.000 138 21602.91 402.77 42701.32 47956.60 2024-05-17 10:25:11.000 138 21602.87 402.75 42701.32 88888.00 2024-05-17 10:25:12.000 138 21602.83 402.69 42701.34 88888.00 2024-05-17 10:25:13.000 138 21602.83 402.68 42701.37 88888.00 2024-05-17 10:25:14.000 138 21602.83 402.70 42701.37 88888.00 2024-05-17 10:25:15.000 138 21602.84 402.70 42701.35 99999.00 2024-05-17 10:25:16.000 138 21602.88 402.67 42701.34 99999.00 2024-05-17 10:25:17.000 138 21602.91 402.63 42701.32 99999.00 2024-05-17 10:25:18.000 138 21602.90 402.63 42701.31 99999.00 2024-05-17 10:25:19.000 138 21602.89 402.64 42701.33 99999.00 2024-05-17 10:25:20.000 138 21602.89 402.65 42701.38 99999.00 2024-05-17 10:25:21.000 138 21602.88 402.68 42701.41 99999.00 2024-05-17 10:25:22.000 138 21602.87 402.72 42701.39 99999.00 2024-05-17 10:25:23.000 138 21602.86 402.75 42701.38 99999.00 2024-05-17 10:25:24.000 138 21602.86 402.77 42701.40 99999.00 2024-05-17 10:25:25.000 138 21602.87 402.78 42701.39 99999.00 2024-05-17 10:25:26.000 138 21602.90 402.78 42701.36 99999.00 2024-05-17 10:25:27.000 138 21602.90 402.76 42701.38 99999.00 2024-05-17 10:25:28.000 138 21602.90 402.71 42701.41 99999.00 2024-05-17 10:25:29.000 138 21602.94 402.71 42701.41 99999.00 2024-05-17 10:25:30.000 138 21602.98 402.78 42701.39 47956.84 2024-05-17 10:25:31.000 138 21602.99 402.81 42701.38 88888.00 2024-05-17 10:25:32.000 138 21602.94 402.76 42701.37 88888.00 2024-05-17 10:25:33.000 138 21602.90 402.70 42701.37 88888.00 2024-05-17 10:25:34.000 138 21602.90 402.68 42701.37 88888.00 2024-05-17 10:25:35.000 138 21602.94 402.68 42701.36 99999.00 2024-05-17 10:25:36.000 138 21602.98 402.73 42701.39 99999.00 2024-05-17 10:25:37.000 138 21603.01 402.79 42701.41 99999.00 2024-05-17 10:25:38.000 138 21603.02 402.83 42701.41 99999.00 2024-05-17 10:25:39.000 138 21603.01 402.81 42701.41 99999.00 2024-05-17 10:25:40.000 138 21602.98 402.77 42701.42 99999.00 2024-05-17 10:25:41.000 138 21602.95 402.77 42701.39 99999.00 2024-05-17 10:25:42.000 138 21602.96 402.77 42701.37 99999.00 2024-05-17 10:25:43.000 138 21602.98 402.75 42701.37 99999.00 2024-05-17 10:25:44.000 138 21602.97 402.73 42701.38 99999.00 2024-05-17 10:25:45.000 138 21602.96 402.73 42701.38 47956.85 2024-05-17 10:25:46.000 138 21603.00 402.74 42701.38 88888.00 2024-05-17 10:25:47.000 138 21603.03 402.72 42701.35 88888.00 2024-05-17 10:25:48.000 138 21603.01 402.68 42701.33 88888.00 2024-05-17 10:25:49.000 138 21602.96 402.65 42701.33 88888.00 2024-05-17 10:25:50.000 138 21602.98 402.64 42701.34 47955.94 2024-05-17 10:25:51.000 138 21603.04 402.63 42701.33 88888.00 2024-05-17 10:25:52.000 138 21603.06 402.63 42701.31 88888.00 2024-05-17 10:25:53.000 138 21603.04 402.64 42701.31 88888.00 2024-05-17 10:25:54.000 138 21603.06 402.63 42701.32 88888.00 2024-05-17 10:25:55.000 138 21603.07 402.60 42701.31 47956.15 2024-05-17 10:25:56.000 138 21603.07 402.60 42701.30 88888.00 2024-05-17 10:25:57.000 138 21603.06 402.60 42701.31 88888.00 2024-05-17 10:25:58.000 138 21603.03 402.59 42701.34 88888.00 2024-05-17 10:25:59.000 138 21602.99 402.59 42701.34 88888.00 2024-05-17 10:26:00.000 138 21602.94 402.58 42701.27 47956.06 2024-05-17 10:26:01.000 138 21602.90 402.57 42701.22 88888.00 2024-05-17 10:26:02.000 138 21602.88 402.56 42701.24 88888.00 2024-05-17 10:26:03.000 138 21602.91 402.59 42701.29 88888.00 2024-05-17 10:26:04.000 138 21602.95 402.62 42701.31 88888.00 2024-05-17 10:26:05.000 138 21602.95 402.63 42701.34 47957.04 2024-05-17 10:26:06.000 138 21602.91 402.62 42701.36 88888.00 2024-05-17 10:26:07.000 138 21602.88 402.60 42701.34 88888.00 2024-05-17 10:26:08.000 138 21602.87 402.56 42701.33 88888.00 2024-05-17 10:26:09.000 138 21602.89 402.53 42701.34 88888.00 2024-05-17 10:26:10.000 138 21602.92 402.52 42701.31 99999.00 2024-05-17 10:26:11.000 138 21602.93 402.53 42701.24 99999.00 2024-05-17 10:26:12.000 138 21602.92 402.54 42701.24 99999.00 2024-05-17 10:26:13.000 138 21602.91 402.52 42701.29 99999.00 2024-05-17 10:26:14.000 138 21602.91 402.48 42701.31 99999.00 2024-05-17 10:26:15.000 138 21602.95 402.49 42701.31 99999.00 2024-05-17 10:26:16.000 138 21602.99 402.54 42701.31 99999.00 2024-05-17 10:26:17.000 138 21602.99 402.57 42701.30 99999.00 2024-05-17 10:26:18.000 138 21602.97 402.56 42701.30 99999.00 2024-05-17 10:26:19.000 138 21602.97 402.54 42701.34 99999.00 2024-05-17 10:26:20.000 138 21603.00 402.53 42701.38 47956.54 2024-05-17 10:26:21.000 138 21602.99 402.55 42701.37 88888.00 2024-05-17 10:26:22.000 138 21602.95 402.59 42701.37 88888.00 2024-05-17 10:26:23.000 138 21602.93 402.64 42701.38 88888.00 2024-05-17 10:26:24.000 138 21602.95 402.68 42701.35 88888.00 2024-05-17 10:26:25.000 138 21602.97 402.70 42701.32 47955.85 2024-05-17 10:26:26.000 138 21602.96 402.65 42701.32 88888.00 2024-05-17 10:26:27.000 138 21602.96 402.58 42701.32 88888.00 2024-05-17 10:26:28.000 138 21603.00 402.57 42701.33 88888.00 2024-05-17 10:26:29.000 138 21603.02 402.59 42701.32 88888.00 2024-05-17 10:26:30.000 138 21603.00 402.58 42701.33 99999.00 2024-05-17 10:26:31.000 138 21602.99 402.56 42701.36 99999.00 2024-05-17 10:26:32.000 138 21602.95 402.56 42701.37 99999.00 2024-05-17 10:26:33.000 138 21602.90 402.56 42701.36 99999.00 2024-05-17 10:26:34.000 138 21602.90 402.52 42701.38 99999.00 2024-05-17 10:26:35.000 138 21602.89 402.47 42701.38 47956.18 2024-05-17 10:26:36.000 138 21602.87 402.46 42701.36 88888.00 2024-05-17 10:26:37.000 138 21602.86 402.49 42701.36 88888.00 2024-05-17 10:26:38.000 138 21602.86 402.51 42701.39 88888.00 2024-05-17 10:26:39.000 138 21602.85 402.51 42701.40 88888.00 2024-05-17 10:26:40.000 138 21602.82 402.51 42701.36 47955.64 2024-05-17 10:26:41.000 138 21602.81 402.52 42701.30 88888.00 2024-05-17 10:26:42.000 138 21602.82 402.54 42701.25 88888.00 2024-05-17 10:26:43.000 138 21602.83 402.54 42701.26 88888.00 2024-05-17 10:26:44.000 138 21602.84 402.53 42701.31 88888.00 2024-05-17 10:26:45.000 138 21602.87 402.57 42701.36 99999.00 2024-05-17 10:26:46.000 138 21602.87 402.60 42701.37 99999.00 2024-05-17 10:26:47.000 138 21602.86 402.59 42701.36 99999.00 2024-05-17 10:26:48.000 138 21602.87 402.55 42701.36 99999.00 2024-05-17 10:26:49.000 138 21602.89 402.52 42701.34 99999.00 2024-05-17 10:26:50.000 138 21602.90 402.55 42701.31 47955.96 2024-05-17 10:26:51.000 138 21602.90 402.59 42701.31 88888.00 2024-05-17 10:26:52.000 138 21602.93 402.57 42701.34 88888.00 2024-05-17 10:26:53.000 138 21602.97 402.55 42701.33 88888.00 2024-05-17 10:26:54.000 138 21602.97 402.55 42701.27 88888.00 2024-05-17 10:26:55.000 138 21602.93 402.56 42701.24 99999.00 2024-05-17 10:26:56.000 138 21602.92 402.55 42701.29 99999.00 2024-05-17 10:26:57.000 138 21602.95 402.54 42701.37 99999.00 2024-05-17 10:26:58.000 138 21602.99 402.55 42701.41 99999.00 2024-05-17 10:26:59.000 138 21603.01 402.58 42701.41 99999.00 2024-05-17 10:27:00.000 138 21602.98 402.61 42701.38 99999.00 2024-05-17 10:27:01.000 138 21602.94 402.60 42701.35 99999.00 2024-05-17 10:27:02.000 138 21602.92 402.56 42701.35 99999.00 2024-05-17 10:27:03.000 138 21602.89 402.53 42701.36 99999.00 2024-05-17 10:27:04.000 138 21602.86 402.51 42701.34 99999.00 2024-05-17 10:27:05.000 138 21602.83 402.51 42701.33 47956.50 2024-05-17 10:27:06.000 138 21602.83 402.52 42701.31 88888.00 2024-05-17 10:27:07.000 138 21602.86 402.53 42701.32 88888.00 2024-05-17 10:27:08.000 138 21602.89 402.53 42701.38 88888.00 2024-05-17 10:27:09.000 138 21602.88 402.51 42701.42 88888.00 2024-05-17 10:27:10.000 138 21602.86 402.50 42701.39 99999.00 2024-05-17 10:27:11.000 138 21602.82 402.49 42701.37 99999.00 2024-05-17 10:27:12.000 138 21602.80 402.47 42701.38 99999.00 2024-05-17 10:27:13.000 138 21602.81 402.45 42701.39 99999.00 2024-05-17 10:27:14.000 138 21602.81 402.45 42701.38 99999.00 2024-05-17 10:27:15.000 138 21602.78 402.44 42701.39 99999.00 2024-05-17 10:27:16.000 138 21602.75 402.44 42701.43 99999.00 2024-05-17 10:27:17.000 138 21602.77 402.44 42701.44 99999.00 2024-05-17 10:27:18.000 138 21602.82 402.44 42701.41 99999.00 2024-05-17 10:27:19.000 138 21602.82 402.43 42701.38 99999.00 2024-05-17 10:27:20.000 138 21602.79 402.45 42701.37 99999.00 2024-05-17 10:27:21.000 138 21602.82 402.50 42701.38 99999.00 2024-05-17 10:27:22.000 138 21602.85 402.56 42701.39 99999.00 2024-05-17 10:27:23.000 138 21602.85 402.56 42701.38 99999.00 2024-05-17 10:27:24.000 138 21602.86 402.52 42701.37 99999.00 2024-05-17 10:27:25.000 138 21602.87 402.50 42701.34 47956.37 2024-05-17 10:27:26.000 138 21602.82 402.53 42701.30 88888.00 2024-05-17 10:27:27.000 138 21602.74 402.57 42701.28 88888.00 2024-05-17 10:27:28.000 138 21602.70 402.58 42701.29 88888.00 2024-05-17 10:27:29.000 138 21602.69 402.56 42701.31 88888.00 2024-05-17 10:27:30.000 138 21602.69 402.53 42701.32 47955.90 2024-05-17 10:27:31.000 138 21602.67 402.53 42701.34 88888.00 2024-05-17 10:27:32.000 138 21602.65 402.50 42701.34 88888.00 2024-05-17 10:27:33.000 138 21602.61 402.46 42701.31 88888.00 2024-05-17 10:27:34.000 138 21602.60 402.46 42701.31 88888.00 2024-05-17 10:27:35.000 138 21602.60 402.49 42701.29 99999.00 2024-05-17 10:27:36.000 138 21602.61 402.49 42701.29 99999.00 2024-05-17 10:27:37.000 138 21602.62 402.46 42701.33 99999.00 2024-05-17 10:27:38.000 138 21602.64 402.46 42701.34 99999.00 2024-05-17 10:27:39.000 138 21602.65 402.49 42701.31 99999.00 2024-05-17 10:27:40.000 138 21602.65 402.52 42701.30 47956.00 2024-05-17 10:27:41.000 138 21602.66 402.53 42701.30 88888.00 2024-05-17 10:27:42.000 138 21602.67 402.51 42701.31 88888.00 2024-05-17 10:27:43.000 138 21602.67 402.50 42701.32 88888.00 2024-05-17 10:27:44.000 138 21602.66 402.50 42701.32 88888.00 2024-05-17 10:27:45.000 138 21602.66 402.50 42701.31 47955.59 2024-05-17 10:27:46.000 138 21602.71 402.50 42701.31 88888.00 2024-05-17 10:27:47.000 138 21602.75 402.51 42701.32 88888.00 2024-05-17 10:27:48.000 138 21602.72 402.50 42701.31 88888.00 2024-05-17 10:27:49.000 138 21602.67 402.50 42701.28 88888.00 2024-05-17 10:27:50.000 138 21602.65 402.50 42701.28 99999.00 2024-05-17 10:27:51.000 138 21602.67 402.51 42701.32 99999.00 2024-05-17 10:27:52.000 138 21602.68 402.52 42701.36 99999.00 2024-05-17 10:27:53.000 138 21602.68 402.51 42701.39 99999.00 2024-05-17 10:27:54.000 138 21602.69 402.50 42701.43 99999.00 2024-05-17 10:27:55.000 138 21602.73 402.53 42701.45 47956.01 2024-05-17 10:27:56.000 138 21602.76 402.55 42701.44 88888.00 2024-05-17 10:27:57.000 138 21602.76 402.52 42701.40 88888.00 2024-05-17 10:27:58.000 138 21602.73 402.45 42701.37 88888.00 2024-05-17 10:27:59.000 138 21602.71 402.40 42701.36 88888.00 2024-05-17 10:28:00.000 138 21602.70 402.43 42701.38 99999.00 2024-05-17 10:28:01.000 138 21602.71 402.47 42701.40 99999.00 2024-05-17 10:28:02.000 138 21602.73 402.48 42701.40 99999.00 2024-05-17 10:28:03.000 138 21602.77 402.48 42701.38 99999.00 2024-05-17 10:28:04.000 138 21602.77 402.47 42701.38 99999.00 2024-05-17 10:28:05.000 138 21602.72 402.42 42701.36 47955.92 2024-05-17 10:28:06.000 138 21602.67 402.36 42701.31 88888.00 2024-05-17 10:28:07.000 138 21602.67 402.33 42701.27 88888.00 2024-05-17 10:28:08.000 138 21602.71 402.34 42701.25 88888.00 2024-05-17 10:28:09.000 138 21602.71 402.37 42701.21 88888.00 2024-05-17 10:28:10.000 138 21602.68 402.36 42701.17 47955.66 2024-05-17 10:28:11.000 138 21602.72 402.33 42701.15 88888.00 2024-05-17 10:28:12.000 138 21602.77 402.28 42701.15 88888.00 2024-05-17 10:28:13.000 138 21602.78 402.24 42701.12 88888.00 2024-05-17 10:28:14.000 138 21602.77 402.24 42701.10 88888.00 2024-05-17 10:28:15.000 138 21602.76 402.27 42701.15 47956.39 2024-05-17 10:28:16.000 138 21602.81 402.30 42701.23 88888.00 2024-05-17 10:28:17.000 138 21602.82 402.32 42701.23 88888.00 2024-05-17 10:28:18.000 138 21602.78 402.32 42701.18 88888.00 2024-05-17 10:28:19.000 138 21602.76 402.31 42701.16 88888.00 2024-05-17 10:28:20.000 138 21602.78 402.31 42701.16 47955.81 2024-05-17 10:28:21.000 138 21602.77 402.31 42701.18 88888.00 2024-05-17 10:28:22.000 138 21602.75 402.36 42701.19 88888.00 2024-05-17 10:28:23.000 138 21602.73 402.39 42701.18 88888.00 2024-05-17 10:28:24.000 138 21602.72 402.38 42701.13 88888.00 2024-05-17 10:28:25.000 138 21602.72 402.37 42701.08 99999.00 2024-05-17 10:28:26.000 138 21602.72 402.35 42701.07 99999.00 2024-05-17 10:28:27.000 138 21602.74 402.31 42701.09 99999.00 2024-05-17 10:28:28.000 138 21602.74 402.32 42701.08 99999.00 2024-05-17 10:28:29.000 138 21602.71 402.36 42701.09 99999.00 2024-05-17 10:28:30.000 138 21602.69 402.36 42701.11 47956.33 2024-05-17 10:28:31.000 138 21602.68 402.32 42701.12 88888.00 2024-05-17 10:28:32.000 138 21602.65 402.28 42701.12 88888.00 2024-05-17 10:28:33.000 138 21602.62 402.25 42701.11 88888.00 2024-05-17 10:28:34.000 138 21602.62 402.21 42701.13 88888.00 2024-05-17 10:28:35.000 138 21602.66 402.21 42701.18 99999.00 2024-05-17 10:28:36.000 138 21602.70 402.22 42701.19 99999.00 2024-05-17 10:28:37.000 138 21602.71 402.20 42701.18 99999.00 2024-05-17 10:28:38.000 138 21602.69 402.16 42701.13 99999.00 2024-05-17 10:28:39.000 138 21602.66 402.14 42701.10 99999.00 2024-05-17 10:28:40.000 138 21602.65 402.16 42701.12 99999.00 2024-05-17 10:28:41.000 138 21602.67 402.16 42701.17 99999.00 2024-05-17 10:28:42.000 138 21602.69 402.14 42701.20 99999.00 2024-05-17 10:28:43.000 138 21602.70 402.11 42701.21 99999.00 2024-05-17 10:28:44.000 138 21602.71 402.10 42701.21 99999.00 2024-05-17 10:28:45.000 138 21602.73 402.11 42701.19 47956.24 2024-05-17 10:28:46.000 138 21602.74 402.12 42701.17 88888.00 2024-05-17 10:28:47.000 138 21602.72 402.12 42701.16 88888.00 2024-05-17 10:28:48.000 138 21602.70 402.12 42701.18 88888.00 2024-05-17 10:28:49.000 138 21602.69 402.12 42701.18 88888.00 2024-05-17 10:28:50.000 138 21602.68 402.11 42701.12 47956.45 2024-05-17 10:28:51.000 138 21602.70 402.10 42701.06 88888.00 2024-05-17 10:28:52.000 138 21602.73 402.09 42701.08 88888.00 2024-05-17 10:28:53.000 138 21602.75 402.07 42701.13 88888.00 2024-05-17 10:28:54.000 138 21602.74 402.04 42701.12 88888.00 2024-05-17 10:28:55.000 138 21602.68 402.01 42701.06 47955.68 2024-05-17 10:28:56.000 138 21602.62 402.00 42701.02 88888.00 2024-05-17 10:28:57.000 138 21602.63 402.06 42701.01 88888.00 2024-05-17 10:28:58.000 138 21602.69 402.12 42701.03 88888.00 2024-05-17 10:28:59.000 138 21602.72 402.11 42701.07 88888.00 2024-05-17 10:29:00.000 138 21602.72 402.04 42701.06 99999.00 2024-05-17 10:29:01.000 138 21602.69 401.98 42701.00 99999.00 2024-05-17 10:29:02.000 138 21602.67 401.99 42700.97 99999.00 2024-05-17 10:29:03.000 138 21602.66 402.02 42700.99 99999.00 2024-05-17 10:29:04.000 138 21602.67 402.01 42701.04 99999.00 2024-05-17 10:29:05.000 138 21602.71 401.98 42701.04 47956.52 2024-05-17 10:29:06.000 138 21602.75 401.97 42700.99 88888.00 2024-05-17 10:29:07.000 138 21602.77 401.98 42700.97 88888.00 2024-05-17 10:29:08.000 138 21602.76 401.97 42700.99 88888.00 2024-05-17 10:29:09.000 138 21602.74 401.94 42701.02 88888.00 2024-05-17 10:29:10.000 138 21602.72 401.95 42701.04 47956.39 2024-05-17 10:29:11.000 138 21602.72 401.95 42701.05 88888.00 2024-05-17 10:29:12.000 138 21602.78 401.90 42701.04 88888.00 2024-05-17 10:29:13.000 138 21602.84 401.81 42701.03 88888.00 2024-05-17 10:29:14.000 138 21602.80 401.76 42701.02 88888.00 2024-05-17 10:29:15.000 138 21602.70 401.80 42701.02 99999.00 2024-05-17 10:29:16.000 138 21602.69 401.83 42701.02 99999.00 2024-05-17 10:29:17.000 138 21602.74 401.83 42701.02 99999.00 2024-05-17 10:29:18.000 138 21602.78 401.81 42700.99 99999.00 2024-05-17 10:29:19.000 138 21602.80 401.79 42700.96 99999.00 2024-05-17 10:29:20.000 138 21602.80 401.75 42700.96 99999.00 2024-05-17 10:29:21.000 138 21602.78 401.70 42700.96 99999.00 2024-05-17 10:29:22.000 138 21602.77 401.70 42700.98 99999.00 2024-05-17 10:29:23.000 138 21602.77 401.73 42701.02 99999.00 2024-05-17 10:29:24.000 138 21602.81 401.71 42701.07 99999.00 2024-05-17 10:29:25.000 138 21602.85 401.68 42701.10 99999.00 2024-05-17 10:29:26.000 138 21602.84 401.69 42701.09 99999.00 2024-05-17 10:29:27.000 138 21602.82 401.69 42701.07 99999.00 2024-05-17 10:29:28.000 138 21602.81 401.67 42701.05 99999.00 2024-05-17 10:29:29.000 138 21602.81 401.67 42701.04 99999.00 2024-05-17 10:29:30.000 138 21602.80 401.64 42701.04 47955.23 2024-05-17 10:29:31.000 138 21602.79 401.62 42701.03 88888.00 2024-05-17 10:29:32.000 138 21602.77 401.63 42701.02 88888.00 2024-05-17 10:29:33.000 138 21602.70 401.65 42700.97 88888.00 2024-05-17 10:29:34.000 138 21602.68 401.66 42700.93 88888.00 2024-05-17 10:29:35.000 138 21602.74 401.66 42700.94 47955.65 2024-05-17 10:29:36.000 138 21602.80 401.64 42700.98 88888.00 2024-05-17 10:29:37.000 138 21602.76 401.62 42700.99 88888.00 2024-05-17 10:29:38.000 138 21602.70 401.63 42700.94 88888.00 2024-05-17 10:29:39.000 138 21602.71 401.63 42700.90 88888.00 2024-05-17 10:29:40.000 138 21602.76 401.62 42700.93 47955.51 2024-05-17 10:29:41.000 138 21602.76 401.63 42700.93 88888.00 2024-05-17 10:29:42.000 138 21602.75 401.68 42700.89 88888.00 2024-05-17 10:29:43.000 138 21602.72 401.71 42700.83 88888.00 2024-05-17 10:29:44.000 138 21602.68 401.72 42700.78 88888.00 2024-05-17 10:29:45.000 138 21602.67 401.70 42700.77 47955.14 2024-05-17 10:29:46.000 138 21602.71 401.66 42700.81 88888.00 2024-05-17 10:29:47.000 138 21602.76 401.63 42700.84 88888.00 2024-05-17 10:29:48.000 138 21602.79 401.61 42700.85 88888.00 2024-05-17 10:29:49.000 138 21602.82 401.62 42700.88 88888.00 2024-05-17 10:29:50.000 138 21602.85 401.64 42700.89 47955.25 2024-05-17 10:29:51.000 138 21602.83 401.65 42700.86 88888.00 2024-05-17 10:29:52.000 138 21602.78 401.68 42700.85 88888.00 2024-05-17 10:29:53.000 138 21602.76 401.72 42700.87 88888.00 2024-05-17 10:29:54.000 138 21602.78 401.75 42700.89 88888.00 2024-05-17 10:29:55.000 138 21602.77 401.75 42700.88 99999.00 2024-05-17 10:29:56.000 138 21602.74 401.74 42700.88 99999.00 2024-05-17 10:29:57.000 138 21602.74 401.74 42700.89 99999.00 2024-05-17 10:29:58.000 138 21602.74 401.73 42700.88 99999.00 2024-05-17 10:29:59.000 138 21602.70 401.70 42700.88 99999.00 2024-05-17 10:30:00.000 138 21602.69 401.64 42700.89 99999.00 2024-05-17 10:30:01.000 138 21602.73 401.64 42700.87 99999.00 2024-05-17 10:30:02.000 138 21602.76 401.67 42700.83 99999.00 2024-05-17 10:30:03.000 138 21602.74 401.65 42700.81 99999.00 2024-05-17 10:30:04.000 138 21602.70 401.63 42700.83 99999.00 2024-05-17 10:30:05.000 138 21602.74 401.65 42700.88 47955.41 2024-05-17 10:30:06.000 138 21602.84 401.67 42700.89 88888.00 2024-05-17 10:30:07.000 138 21602.92 401.65 42700.89 88888.00 2024-05-17 10:30:08.000 138 21602.91 401.63 42700.91 88888.00 2024-05-17 10:30:09.000 138 21602.83 401.57 42700.91 88888.00 2024-05-17 10:30:10.000 138 21602.78 401.51 42700.90 47955.40 2024-05-17 10:30:11.000 138 21602.79 401.50 42700.89 88888.00 2024-05-17 10:30:12.000 138 21602.83 401.56 42700.88 88888.00 2024-05-17 10:30:13.000 138 21602.86 401.62 42700.88 88888.00 2024-05-17 10:30:14.000 138 21602.83 401.61 42700.88 88888.00 2024-05-17 10:30:15.000 138 21602.78 401.58 42700.89 99999.00 2024-05-17 10:30:16.000 138 21602.79 401.56 42700.90 99999.00 2024-05-17 10:30:17.000 138 21602.84 401.53 42700.88 99999.00 2024-05-17 10:30:18.000 138 21602.85 401.47 42700.83 99999.00 2024-05-17 10:30:19.000 138 21602.86 401.43 42700.81 99999.00 2024-05-17 10:30:20.000 138 21602.90 401.44 42700.84 99999.00 2024-05-17 10:30:21.000 138 21602.87 401.45 42700.86 99999.00 2024-05-17 10:30:22.000 138 21602.81 401.46 42700.84 99999.00 2024-05-17 10:30:23.000 138 21602.80 401.48 42700.83 99999.00 2024-05-17 10:30:24.000 138 21602.83 401.49 42700.85 99999.00 2024-05-17 10:30:25.000 138 21602.83 401.47 42700.86 99999.00 2024-05-17 10:30:26.000 138 21602.78 401.43 42700.86 99999.00 2024-05-17 10:30:27.000 138 21602.74 401.43 42700.87 99999.00 2024-05-17 10:30:28.000 138 21602.72 401.46 42700.87 99999.00 2024-05-17 10:30:29.000 138 21602.76 401.48 42700.87 99999.00 2024-05-17 10:30:30.000 138 21602.81 401.49 42700.88 47955.29 2024-05-17 10:30:31.000 138 21602.83 401.47 42700.90 88888.00 2024-05-17 10:30:32.000 138 21602.84 401.48 42700.93 88888.00 2024-05-17 10:30:33.000 138 21602.82 401.51 42700.93 88888.00 2024-05-17 10:30:34.000 138 21602.81 401.50 42700.90 88888.00 2024-05-17 10:30:35.000 138 21602.83 401.45 42700.88 99999.00 2024-05-17 10:30:36.000 138 21602.87 401.39 42700.88 99999.00 2024-05-17 10:30:37.000 138 21602.87 401.37 42700.83 99999.00 2024-05-17 10:30:38.000 138 21602.86 401.37 42700.78 99999.00 2024-05-17 10:30:39.000 138 21602.85 401.38 42700.78 99999.00 2024-05-17 10:30:40.000 138 21602.85 401.40 42700.79 99999.00 2024-05-17 10:30:41.000 138 21602.85 401.39 42700.79 99999.00 2024-05-17 10:30:42.000 138 21602.86 401.35 42700.81 99999.00 2024-05-17 10:30:43.000 138 21602.90 401.35 42700.83 99999.00 2024-05-17 10:30:44.000 138 21602.95 401.34 42700.83 99999.00 2024-05-17 10:30:45.000 138 21603.00 401.29 42700.80 99999.00 2024-05-17 10:30:46.000 138 21603.04 401.25 42700.77 99999.00 2024-05-17 10:30:47.000 138 21603.02 401.26 42700.75 99999.00 2024-05-17 10:30:48.000 138 21602.97 401.32 42700.74 99999.00 2024-05-17 10:30:49.000 138 21602.93 401.38 42700.77 99999.00 2024-05-17 10:30:50.000 138 21602.91 401.39 42700.79 99999.00 2024-05-17 10:30:51.000 138 21602.92 401.35 42700.79 99999.00 2024-05-17 10:30:52.000 138 21602.95 401.31 42700.79 99999.00 2024-05-17 10:30:53.000 138 21602.96 401.32 42700.76 99999.00 2024-05-17 10:30:54.000 138 21602.95 401.33 42700.75 99999.00 2024-05-17 10:30:55.000 138 21602.97 401.32 42700.79 99999.00 2024-05-17 10:30:56.000 138 21602.98 401.31 42700.81 99999.00 2024-05-17 10:30:57.000 138 21602.97 401.31 42700.81 99999.00 2024-05-17 10:30:58.000 138 21602.94 401.31 42700.76 99999.00 2024-05-17 10:30:59.000 138 21602.93 401.30 42700.71 99999.00 2024-05-17 10:31:00.000 138 21602.94 401.31 42700.71 47955.76 2024-05-17 10:31:01.000 138 21602.98 401.34 42700.73 88888.00 2024-05-17 10:31:02.000 138 21603.00 401.36 42700.74 88888.00 2024-05-17 10:31:03.000 138 21602.97 401.32 42700.75 88888.00 2024-05-17 10:31:04.000 138 21602.97 401.27 42700.76 88888.00 2024-05-17 10:31:05.000 138 21603.05 401.28 42700.78 99999.00 2024-05-17 10:31:06.000 138 21603.12 401.31 42700.81 99999.00 2024-05-17 10:31:07.000 138 21603.05 401.29 42700.81 99999.00 2024-05-17 10:31:08.000 138 21602.91 401.25 42700.76 99999.00 2024-05-17 10:31:09.000 138 21602.89 401.24 42700.73 99999.00 2024-05-17 10:31:10.000 138 21602.97 401.28 42700.73 99999.00 2024-05-17 10:31:11.000 138 21603.02 401.30 42700.74 99999.00 2024-05-17 10:31:12.000 138 21603.02 401.29 42700.75 99999.00 2024-05-17 10:31:13.000 138 21603.00 401.27 42700.77 99999.00 2024-05-17 10:31:14.000 138 21603.01 401.26 42700.77 99999.00 2024-05-17 10:31:15.000 138 21603.04 401.25 42700.78 47955.22 2024-05-17 10:31:16.000 138 21603.09 401.27 42700.78 88888.00 2024-05-17 10:31:17.000 138 21603.10 401.30 42700.76 88888.00 2024-05-17 10:31:18.000 138 21603.08 401.31 42700.73 88888.00 2024-05-17 10:31:19.000 138 21603.03 401.28 42700.71 88888.00 2024-05-17 10:31:20.000 138 21602.97 401.22 42700.66 99999.00 2024-05-17 10:31:21.000 138 21602.95 401.20 42700.62 99999.00 2024-05-17 10:31:22.000 138 21603.02 401.25 42700.62 99999.00 2024-05-17 10:31:23.000 138 21603.06 401.31 42700.63 99999.00 2024-05-17 10:31:24.000 138 21603.05 401.33 42700.64 99999.00 2024-05-17 10:31:25.000 138 21603.03 401.31 42700.67 99999.00 2024-05-17 10:31:26.000 138 21603.00 401.28 42700.67 99999.00 2024-05-17 10:31:27.000 138 21602.99 401.23 42700.64 99999.00 2024-05-17 10:31:28.000 138 21603.02 401.23 42700.64 99999.00 2024-05-17 10:31:29.000 138 21603.08 401.26 42700.66 99999.00 2024-05-17 10:31:30.000 138 21603.12 401.25 42700.68 99999.00 2024-05-17 10:31:31.000 138 21603.11 401.20 42700.66 99999.00 2024-05-17 10:31:32.000 138 21603.07 401.17 42700.62 99999.00 2024-05-17 10:31:33.000 138 21603.07 401.14 42700.59 99999.00 2024-05-17 10:31:34.000 138 21603.13 401.11 42700.56 99999.00 2024-05-17 10:31:35.000 138 21603.18 401.11 42700.56 47955.30 2024-05-17 10:31:36.000 138 21603.19 401.13 42700.57 88888.00 2024-05-17 10:31:37.000 138 21603.15 401.16 42700.59 88888.00 2024-05-17 10:31:38.000 138 21603.12 401.17 42700.57 88888.00 2024-05-17 10:31:39.000 138 21603.12 401.13 42700.54 88888.00 2024-05-17 10:31:40.000 138 21603.15 401.06 42700.52 47955.16 2024-05-17 10:31:41.000 138 21603.16 401.02 42700.52 88888.00 2024-05-17 10:31:42.000 138 21603.18 401.01 42700.53 88888.00 2024-05-17 10:31:43.000 138 21603.19 401.02 42700.54 88888.00 2024-05-17 10:31:44.000 138 21603.17 401.01 42700.50 88888.00 2024-05-17 10:31:45.000 138 21603.15 401.00 42700.45 99999.00 2024-05-17 10:31:46.000 138 21603.16 401.00 42700.41 99999.00 2024-05-17 10:31:47.000 138 21603.19 401.03 42700.46 99999.00 2024-05-17 10:31:48.000 138 21603.15 401.04 42700.50 99999.00 2024-05-17 10:31:49.000 138 21603.06 401.01 42700.48 99999.00 2024-05-17 10:31:50.000 138 21603.01 400.97 42700.47 99999.00 2024-05-17 10:31:51.000 138 21603.04 400.98 42700.47 99999.00 2024-05-17 10:31:52.000 138 21603.10 401.02 42700.47 99999.00 2024-05-17 10:31:53.000 138 21603.10 401.07 42700.47 99999.00 2024-05-17 10:31:54.000 138 21603.07 401.10 42700.47 99999.00 2024-05-17 10:31:55.000 138 21603.05 401.05 42700.45 99999.00 2024-05-17 10:31:56.000 138 21603.03 401.01 42700.43 99999.00 2024-05-17 10:31:57.000 138 21603.02 401.00 42700.42 99999.00 2024-05-17 10:31:58.000 138 21602.98 400.97 42700.42 99999.00 2024-05-17 10:31:59.000 138 21602.96 400.93 42700.39 99999.00 2024-05-17 10:32:00.000 138 21603.00 400.92 42700.35 47954.98 2024-05-17 10:32:01.000 138 21603.06 400.92 42700.35 88888.00 2024-05-17 10:32:02.000 138 21603.11 400.93 42700.38 88888.00 2024-05-17 10:32:03.000 138 21603.13 400.92 42700.43 88888.00 2024-05-17 10:32:04.000 138 21603.11 400.90 42700.43 88888.00 2024-05-17 10:32:05.000 138 21603.10 400.90 42700.39 47955.47 2024-05-17 10:32:06.000 138 21603.11 400.95 42700.39 88888.00 2024-05-17 10:32:07.000 138 21603.13 400.98 42700.43 88888.00 2024-05-17 10:32:08.000 138 21603.12 400.96 42700.46 88888.00 2024-05-17 10:32:09.000 138 21603.10 400.89 42700.47 88888.00 2024-05-17 10:32:10.000 138 21603.10 400.85 42700.48 99999.00 2024-05-17 10:32:11.000 138 21603.15 400.86 42700.47 99999.00 2024-05-17 10:32:12.000 138 21603.17 400.88 42700.43 99999.00 2024-05-17 10:32:13.000 138 21603.19 400.89 42700.44 99999.00 2024-05-17 10:32:14.000 138 21603.20 400.92 42700.51 99999.00 2024-05-17 10:32:15.000 138 21603.21 400.94 42700.56 47955.63 2024-05-17 10:32:16.000 138 21603.20 400.94 42700.54 88888.00 2024-05-17 10:32:17.000 138 21603.16 400.91 42700.51 88888.00 2024-05-17 10:32:18.000 138 21603.13 400.86 42700.50 88888.00 2024-05-17 10:32:19.000 138 21603.12 400.82 42700.49 88888.00 2024-05-17 10:32:20.000 138 21603.12 400.82 42700.48 99999.00 2024-05-17 10:32:21.000 138 21603.09 400.85 42700.47 99999.00 2024-05-17 10:32:22.000 138 21603.06 400.91 42700.46 99999.00 2024-05-17 10:32:23.000 138 21603.06 400.92 42700.46 99999.00 2024-05-17 10:32:24.000 138 21603.07 400.86 42700.48 99999.00 2024-05-17 10:32:25.000 138 21603.05 400.79 42700.51 99999.00 2024-05-17 10:32:26.000 138 21603.02 400.74 42700.52 99999.00 2024-05-17 10:32:27.000 138 21603.04 400.71 42700.50 99999.00 2024-05-17 10:32:28.000 138 21603.12 400.71 42700.50 99999.00 2024-05-17 10:32:29.000 138 21603.17 400.69 42700.51 99999.00 2024-05-17 10:32:30.000 138 21603.14 400.65 42700.51 47955.86 2024-05-17 10:32:31.000 138 21603.06 400.66 42700.50 88888.00 2024-05-17 10:32:32.000 138 21603.05 400.73 42700.48 88888.00 2024-05-17 10:32:33.000 138 21603.09 400.77 42700.47 88888.00 2024-05-17 10:32:34.000 138 21603.12 400.76 42700.49 88888.00 2024-05-17 10:32:35.000 138 21603.11 400.74 42700.52 47954.84 2024-05-17 10:32:36.000 138 21603.08 400.73 42700.53 88888.00 2024-05-17 10:32:37.000 138 21603.06 400.68 42700.53 88888.00 2024-05-17 10:32:38.000 138 21603.06 400.65 42700.51 88888.00 2024-05-17 10:32:39.000 138 21603.08 400.73 42700.49 88888.00 2024-05-17 10:32:40.000 138 21603.10 400.81 42700.48 99999.00 2024-05-17 10:32:41.000 138 21603.11 400.80 42700.50 99999.00 2024-05-17 10:32:42.000 138 21603.06 400.76 42700.51 99999.00 2024-05-17 10:32:43.000 138 21603.02 400.76 42700.51 99999.00 2024-05-17 10:32:44.000 138 21603.03 400.74 42700.51 99999.00 2024-05-17 10:32:45.000 138 21603.07 400.69 42700.51 99999.00 2024-05-17 10:32:46.000 138 21603.09 400.70 42700.51 99999.00 2024-05-17 10:32:47.000 138 21603.06 400.74 42700.50 99999.00 2024-05-17 10:32:48.000 138 21603.03 400.73 42700.48 99999.00 2024-05-17 10:32:49.000 138 21603.05 400.67 42700.46 99999.00 2024-05-17 10:32:50.000 138 21603.06 400.61 42700.46 99999.00 2024-05-17 10:32:51.000 138 21603.06 400.62 42700.47 99999.00 2024-05-17 10:32:52.000 138 21603.06 400.70 42700.46 99999.00 2024-05-17 10:32:53.000 138 21603.05 400.78 42700.45 99999.00 2024-05-17 10:32:54.000 138 21603.06 400.81 42700.47 99999.00 2024-05-17 10:32:55.000 138 21603.05 400.81 42700.49 47955.07 2024-05-17 10:32:56.000 138 21603.02 400.82 42700.49 88888.00 2024-05-17 10:32:57.000 138 21603.00 400.86 42700.50 88888.00 2024-05-17 10:32:58.000 138 21603.00 400.87 42700.53 88888.00 2024-05-17 10:32:59.000 138 21603.02 400.86 42700.55 88888.00 2024-05-17 10:33:00.000 138 21603.05 400.84 42700.57 99999.00 2024-05-17 10:33:01.000 138 21603.09 400.84 42700.59 99999.00 2024-05-17 10:33:02.000 138 21603.12 400.86 42700.59 99999.00 2024-05-17 10:33:03.000 138 21603.05 400.85 42700.55 99999.00 2024-05-17 10:33:04.000 138 21602.96 400.82 42700.52 99999.00 2024-05-17 10:33:05.000 138 21602.96 400.83 42700.55 99999.00 2024-05-17 10:33:06.000 138 21603.00 400.85 42700.59 99999.00 2024-05-17 10:33:07.000 138 21603.02 400.83 42700.57 99999.00 2024-05-17 10:33:08.000 138 21603.02 400.84 42700.57 99999.00 2024-05-17 10:33:09.000 138 21603.04 400.88 42700.58 99999.00 2024-05-17 10:33:10.000 138 21603.03 400.88 42700.57 47955.72 2024-05-17 10:33:11.000 138 21602.98 400.81 42700.57 88888.00 2024-05-17 10:33:12.000 138 21602.96 400.75 42700.59 88888.00 2024-05-17 10:33:13.000 138 21603.00 400.76 42700.56 88888.00 2024-05-17 10:33:14.000 138 21603.04 400.80 42700.53 88888.00 2024-05-17 10:33:15.000 138 21603.01 400.80 42700.51 47955.59 2024-05-17 10:33:16.000 138 21602.94 400.79 42700.52 88888.00 2024-05-17 10:33:17.000 138 21602.88 400.77 42700.56 88888.00 2024-05-17 10:33:18.000 138 21602.84 400.73 42700.59 88888.00 2024-05-17 10:33:19.000 138 21602.86 400.71 42700.57 88888.00 2024-05-17 10:33:20.000 138 21602.90 400.71 42700.51 47955.03 2024-05-17 10:33:21.000 138 21602.89 400.70 42700.47 88888.00 2024-05-17 10:33:22.000 138 21602.86 400.64 42700.46 88888.00 2024-05-17 10:33:23.000 138 21602.86 400.61 42700.46 88888.00 2024-05-17 10:33:24.000 138 21602.84 400.64 42700.47 88888.00 2024-05-17 10:33:25.000 138 21602.77 400.67 42700.47 99999.00 2024-05-17 10:33:26.000 138 21602.76 400.66 42700.46 99999.00 2024-05-17 10:33:27.000 138 21602.82 400.63 42700.46 99999.00 2024-05-17 10:33:28.000 138 21602.88 400.60 42700.48 99999.00 2024-05-17 10:33:29.000 138 21602.88 400.56 42700.49 99999.00 2024-05-17 10:33:30.000 138 21602.88 400.51 42700.49 47955.07 2024-05-17 10:33:31.000 138 21602.85 400.47 42700.47 88888.00 2024-05-17 10:33:32.000 138 21602.81 400.45 42700.47 88888.00 2024-05-17 10:33:33.000 138 21602.84 400.46 42700.54 88888.00 2024-05-17 10:33:34.000 138 21602.91 400.47 42700.60 88888.00 2024-05-17 10:33:35.000 138 21602.93 400.48 42700.57 99999.00 2024-05-17 10:33:36.000 138 21602.86 400.50 42700.51 99999.00 2024-05-17 10:33:37.000 138 21602.83 400.47 42700.47 99999.00 2024-05-17 10:33:38.000 138 21602.88 400.42 42700.46 99999.00 2024-05-17 10:33:39.000 138 21602.92 400.38 42700.47 99999.00 2024-05-17 10:33:40.000 138 21602.92 400.40 42700.45 99999.00 2024-05-17 10:33:41.000 138 21602.89 400.40 42700.41 99999.00 2024-05-17 10:33:42.000 138 21602.85 400.34 42700.36 99999.00 2024-05-17 10:33:43.000 138 21602.85 400.28 42700.32 99999.00 2024-05-17 10:33:44.000 138 21602.90 400.26 42700.30 99999.00 2024-05-17 10:33:45.000 138 21602.91 400.26 42700.28 47955.51 2024-05-17 10:33:46.000 138 21602.88 400.24 42700.30 88888.00 2024-05-17 10:33:47.000 138 21602.88 400.19 42700.32 88888.00 2024-05-17 10:33:48.000 138 21602.92 400.10 42700.30 88888.00 2024-05-17 10:33:49.000 138 21602.94 400.06 42700.29 88888.00 2024-05-17 10:33:50.000 138 21602.94 400.07 42700.32 99999.00 2024-05-17 10:33:51.000 138 21602.95 400.05 42700.31 99999.00 2024-05-17 10:33:52.000 138 21602.95 399.96 42700.29 99999.00 2024-05-17 10:33:53.000 138 21602.93 399.89 42700.28 99999.00 2024-05-17 10:33:54.000 138 21602.94 399.84 42700.26 99999.00 2024-05-17 10:33:55.000 138 21602.95 399.80 42700.22 99999.00 2024-05-17 10:33:56.000 138 21602.95 399.77 42700.22 99999.00 2024-05-17 10:33:57.000 138 21602.93 399.73 42700.24 99999.00 2024-05-17 10:33:58.000 138 21602.91 399.71 42700.29 99999.00 2024-05-17 10:33:59.000 138 21602.89 399.68 42700.33 99999.00 2024-05-17 10:34:00.000 138 21602.88 399.63 42700.32 99999.00 2024-05-17 10:34:01.000 138 21602.87 399.60 42700.28 99999.00 2024-05-17 10:34:02.000 138 21602.85 399.55 42700.26 99999.00 2024-05-17 10:34:03.000 138 21602.83 399.49 42700.24 99999.00 2024-05-17 10:34:04.000 138 21602.82 399.45 42700.23 99999.00 2024-05-17 10:34:05.000 138 21602.82 399.43 42700.19 47954.60 2024-05-17 10:34:06.000 138 21602.85 399.40 42700.14 88888.00 2024-05-17 10:34:07.000 138 21602.87 399.36 42700.09 88888.00 2024-05-17 10:34:08.000 138 21602.87 399.27 42700.06 88888.00 2024-05-17 10:34:09.000 138 21602.88 399.18 42700.07 88888.00 2024-05-17 10:34:10.000 138 21602.88 399.14 42700.10 99999.00 2024-05-17 10:34:11.000 138 21602.90 399.14 42700.11 99999.00 2024-05-17 10:34:12.000 138 21602.91 399.15 42700.07 99999.00 2024-05-17 10:34:13.000 138 21602.88 399.13 42700.00 99999.00 2024-05-17 10:34:14.000 138 21602.85 399.12 42699.96 99999.00 2024-05-17 10:34:15.000 138 21602.86 399.13 42699.96 99999.00 2024-05-17 10:34:16.000 138 21602.88 399.16 42699.98 99999.00 2024-05-17 10:34:17.000 138 21602.93 399.23 42700.02 99999.00 2024-05-17 10:34:18.000 138 21602.99 399.32 42700.05 99999.00 2024-05-17 10:34:19.000 138 21603.03 399.38 42700.09 99999.00 2024-05-17 10:34:20.000 138 21603.06 399.39 42700.14 47954.31 2024-05-17 10:34:21.000 138 21603.04 399.36 42700.15 88888.00 2024-05-17 10:34:22.000 138 21603.00 399.36 42700.12 88888.00 2024-05-17 10:34:23.000 138 21602.98 399.41 42700.12 88888.00 2024-05-17 10:34:24.000 138 21602.95 399.46 42700.16 88888.00 2024-05-17 10:34:25.000 138 21602.90 399.49 42700.18 47954.53 2024-05-17 10:34:26.000 138 21602.85 399.50 42700.21 88888.00 2024-05-17 10:34:27.000 138 21602.79 399.48 42700.22 88888.00 2024-05-17 10:34:28.000 138 21602.73 399.51 42700.26 88888.00 2024-05-17 10:34:29.000 138 21602.67 399.58 42700.30 88888.00 2024-05-17 10:34:30.000 138 21602.59 399.63 42700.29 99999.00 2024-05-17 10:34:31.000 138 21602.55 399.68 42700.29 99999.00 2024-05-17 10:34:32.000 138 21602.56 399.75 42700.31 99999.00 2024-05-17 10:34:33.000 138 21602.57 399.81 42700.37 99999.00 2024-05-17 10:34:34.000 138 21602.57 399.79 42700.45 99999.00 2024-05-17 10:34:35.000 138 21602.55 399.74 42700.45 47954.81 2024-05-17 10:34:36.000 138 21602.54 399.75 42700.39 88888.00 2024-05-17 10:34:37.000 138 21602.57 399.75 42700.34 88888.00 2024-05-17 10:34:38.000 138 21602.63 399.76 42700.32 88888.00 2024-05-17 10:34:39.000 138 21602.67 399.83 42700.37 88888.00 2024-05-17 10:34:40.000 138 21602.69 399.92 42700.39 47955.18 2024-05-17 10:34:41.000 138 21602.75 399.98 42700.41 88888.00 2024-05-17 10:34:42.000 138 21602.81 400.00 42700.46 88888.00 2024-05-17 10:34:43.000 138 21602.83 399.99 42700.47 88888.00 2024-05-17 10:34:44.000 138 21602.88 400.00 42700.44 88888.00 2024-05-17 10:34:45.000 138 21602.96 400.06 42700.44 99999.00 2024-05-17 10:34:46.000 138 21603.06 400.12 42700.44 99999.00 2024-05-17 10:34:47.000 138 21603.09 400.15 42700.44 99999.00 2024-05-17 10:34:48.000 138 21603.10 400.19 42700.49 99999.00 2024-05-17 10:34:49.000 138 21603.13 400.20 42700.55 99999.00 2024-05-17 10:34:50.000 138 21603.16 400.20 42700.57 47955.15 2024-05-17 10:34:51.000 138 21603.14 400.25 42700.56 88888.00 2024-05-17 10:34:52.000 138 21603.09 400.32 42700.57 88888.00 2024-05-17 10:34:53.000 138 21603.08 400.34 42700.59 88888.00 2024-05-17 10:34:54.000 138 21603.10 400.34 42700.60 88888.00 2024-05-17 10:34:55.000 138 21603.10 400.38 42700.59 99999.00 2024-05-17 10:34:56.000 138 21603.06 400.46 42700.62 99999.00 2024-05-17 10:34:57.000 138 21603.01 400.48 42700.65 99999.00 2024-05-17 10:34:58.000 138 21602.96 400.46 42700.64 99999.00 2024-05-17 10:34:59.000 138 21602.94 400.46 42700.60 99999.00 2024-05-17 10:35:00.000 138 21602.92 400.50 42700.56 47954.97 2024-05-17 10:35:01.000 138 21602.92 400.54 42700.57 88888.00 2024-05-17 10:35:02.000 138 21602.93 400.52 42700.60 88888.00 2024-05-17 10:35:03.000 138 21602.93 400.47 42700.62 88888.00 2024-05-17 10:35:04.000 138 21602.94 400.45 42700.64 88888.00 2024-05-17 10:35:05.000 138 21602.94 400.43 42700.66 47955.02 2024-05-17 10:35:06.000 138 21602.93 400.40 42700.66 88888.00 2024-05-17 10:35:07.000 138 21602.97 400.37 42700.64 88888.00 2024-05-17 10:35:08.000 138 21603.06 400.38 42700.59 88888.00 2024-05-17 10:35:09.000 138 21603.12 400.42 42700.57 88888.00 2024-05-17 10:35:10.000 138 21603.15 400.44 42700.59 47955.16 2024-05-17 10:35:11.000 138 21603.18 400.42 42700.58 88888.00 2024-05-17 10:35:12.000 138 21603.22 400.43 42700.57 88888.00 2024-05-17 10:35:13.000 138 21603.25 400.49 42700.57 88888.00 2024-05-17 10:35:14.000 138 21603.29 400.53 42700.57 88888.00 2024-05-17 10:35:15.000 138 21603.33 400.52 42700.57 99999.00 2024-05-17 10:35:16.000 138 21603.38 400.57 42700.58 99999.00 2024-05-17 10:35:17.000 138 21603.39 400.62 42700.58 99999.00 2024-05-17 10:35:18.000 138 21603.35 400.62 42700.57 99999.00 2024-05-17 10:35:19.000 138 21603.30 400.59 42700.57 99999.00 2024-05-17 10:35:20.000 138 21603.30 400.58 42700.57 47954.96 2024-05-17 10:35:21.000 138 21603.34 400.63 42700.57 88888.00 2024-05-17 10:35:22.000 138 21603.38 400.71 42700.59 88888.00 2024-05-17 10:35:23.000 138 21603.40 400.70 42700.59 88888.00 2024-05-17 10:35:24.000 138 21603.40 400.66 42700.62 88888.00 2024-05-17 10:35:25.000 138 21603.37 400.64 42700.66 99999.00 2024-05-17 10:35:26.000 138 21603.34 400.65 42700.68 99999.00 2024-05-17 10:35:27.000 138 21603.32 400.67 42700.66 99999.00 2024-05-17 10:35:28.000 138 21603.31 400.68 42700.62 99999.00 2024-05-17 10:35:29.000 138 21603.30 400.70 42700.60 99999.00 2024-05-17 10:35:30.000 138 21603.29 400.71 42700.59 47955.41 2024-05-17 10:35:31.000 138 21603.29 400.69 42700.60 88888.00 2024-05-17 10:35:32.000 138 21603.30 400.68 42700.61 88888.00 2024-05-17 10:35:33.000 138 21603.34 400.70 42700.60 88888.00 2024-05-17 10:35:34.000 138 21603.39 400.69 42700.60 88888.00 2024-05-17 10:35:35.000 138 21603.40 400.62 42700.59 99999.00 2024-05-17 10:35:36.000 138 21603.37 400.58 42700.54 99999.00 2024-05-17 10:35:37.000 138 21603.35 400.58 42700.50 99999.00 2024-05-17 10:35:38.000 138 21603.35 400.55 42700.50 99999.00 2024-05-17 10:35:39.000 138 21603.37 400.50 42700.50 99999.00 2024-05-17 10:35:40.000 138 21603.41 400.51 42700.51 99999.00 2024-05-17 10:35:41.000 138 21603.44 400.53 42700.49 99999.00 2024-05-17 10:35:42.000 138 21603.44 400.51 42700.44 99999.00 2024-05-17 10:35:43.000 138 21603.43 400.48 42700.42 99999.00 2024-05-17 10:35:44.000 138 21603.39 400.47 42700.41 99999.00 2024-05-17 10:35:45.000 138 21603.35 400.45 42700.42 99999.00 2024-05-17 10:35:46.000 138 21603.32 400.46 42700.43 99999.00 2024-05-17 10:35:47.000 138 21603.28 400.51 42700.43 99999.00 2024-05-17 10:35:48.000 138 21603.25 400.56 42700.46 99999.00 2024-05-17 10:35:49.000 138 21603.22 400.59 42700.50 99999.00 2024-05-17 10:35:50.000 138 21603.20 400.60 42700.53 47955.03 2024-05-17 10:35:51.000 138 21603.19 400.62 42700.50 88888.00 2024-05-17 10:35:52.000 138 21603.18 400.60 42700.44 88888.00 2024-05-17 10:35:53.000 138 21603.15 400.54 42700.39 88888.00 2024-05-17 10:35:54.000 138 21603.13 400.52 42700.43 88888.00 2024-05-17 10:35:55.000 138 21603.12 400.53 42700.49 99999.00 2024-05-17 10:35:56.000 138 21603.09 400.52 42700.51 99999.00 2024-05-17 10:35:57.000 138 21603.06 400.51 42700.53 99999.00 2024-05-17 10:35:58.000 138 21603.02 400.54 42700.56 99999.00 2024-05-17 10:35:59.000 138 21603.01 400.57 42700.56 99999.00 2024-05-17 10:36:00.000 138 21603.02 400.58 42700.53 99999.00 2024-05-17 10:36:01.000 138 21603.03 400.59 42700.51 99999.00 2024-05-17 10:36:02.000 138 21603.02 400.58 42700.50 99999.00 2024-05-17 10:36:03.000 138 21603.01 400.52 42700.50 99999.00 2024-05-17 10:36:04.000 138 21602.97 400.49 42700.50 99999.00 2024-05-17 10:36:05.000 138 21602.95 400.52 42700.52 47955.74 2024-05-17 10:36:06.000 138 21602.96 400.56 42700.52 88888.00 2024-05-17 10:36:07.000 138 21602.98 400.57 42700.50 88888.00 2024-05-17 10:36:08.000 138 21603.04 400.57 42700.50 88888.00 2024-05-17 10:36:09.000 138 21603.08 400.54 42700.51 88888.00 2024-05-17 10:36:10.000 138 21603.05 400.49 42700.48 99999.00 2024-05-17 10:36:11.000 138 21602.98 400.45 42700.44 99999.00 2024-05-17 10:36:12.000 138 21602.93 400.47 42700.43 99999.00 2024-05-17 10:36:13.000 138 21602.94 400.50 42700.50 99999.00 2024-05-17 10:36:14.000 138 21602.94 400.51 42700.59 99999.00 2024-05-17 10:36:15.000 138 21602.93 400.49 42700.61 47955.31 2024-05-17 10:36:16.000 138 21602.92 400.44 42700.56 88888.00 2024-05-17 10:36:17.000 138 21602.90 400.39 42700.52 88888.00 2024-05-17 10:36:18.000 138 21602.88 400.40 42700.50 88888.00 2024-05-17 10:36:19.000 138 21602.85 400.46 42700.50 88888.00 2024-05-17 10:36:20.000 138 21602.87 400.50 42700.51 47955.63 2024-05-17 10:36:21.000 138 21602.92 400.47 42700.52 88888.00 2024-05-17 10:36:22.000 138 21602.96 400.41 42700.50 88888.00 2024-05-17 10:36:23.000 138 21602.95 400.37 42700.48 88888.00 2024-05-17 10:36:24.000 138 21602.94 400.38 42700.50 88888.00 2024-05-17 10:36:25.000 138 21602.97 400.40 42700.54 99999.00 2024-05-17 10:36:26.000 138 21603.01 400.37 42700.53 99999.00 2024-05-17 10:36:27.000 138 21603.07 400.36 42700.50 99999.00 2024-05-17 10:36:28.000 138 21603.10 400.38 42700.50 99999.00 2024-05-17 10:36:29.000 138 21603.11 400.37 42700.52 99999.00 2024-05-17 10:36:30.000 138 21603.13 400.32 42700.51 99999.00 2024-05-17 10:36:31.000 138 21603.17 400.29 42700.48 99999.00 2024-05-17 10:36:32.000 138 21603.22 400.27 42700.45 99999.00 2024-05-17 10:36:33.000 138 21603.26 400.25 42700.44 99999.00 2024-05-17 10:36:34.000 138 21603.30 400.23 42700.46 99999.00 2024-05-17 10:36:35.000 138 21603.32 400.23 42700.48 47954.89 2024-05-17 10:36:36.000 138 21603.31 400.24 42700.45 88888.00 2024-05-17 10:36:37.000 138 21603.31 400.22 42700.38 88888.00 2024-05-17 10:36:38.000 138 21603.31 400.16 42700.36 88888.00 2024-05-17 10:36:39.000 138 21603.29 400.11 42700.39 88888.00 2024-05-17 10:36:40.000 138 21603.28 400.10 42700.41 99999.00 2024-05-17 10:36:41.000 138 21603.29 400.11 42700.39 99999.00 2024-05-17 10:36:42.000 138 21603.28 400.11 42700.41 99999.00 2024-05-17 10:36:43.000 138 21603.23 400.10 42700.41 99999.00 2024-05-17 10:36:44.000 138 21603.14 400.08 42700.33 99999.00 2024-05-17 10:36:45.000 138 21603.10 400.05 42700.27 99999.00 2024-05-17 10:36:46.000 138 21603.19 400.05 42700.29 99999.00 2024-05-17 10:36:47.000 138 21603.29 400.07 42700.36 99999.00 2024-05-17 10:36:48.000 138 21603.32 400.07 42700.38 99999.00 2024-05-17 10:36:49.000 138 21603.30 400.07 42700.35 99999.00 2024-05-17 10:36:50.000 138 21603.30 400.10 42700.32 99999.00 2024-05-17 10:36:51.000 138 21603.32 400.08 42700.32 99999.00 2024-05-17 10:36:52.000 138 21603.31 400.05 42700.31 99999.00 2024-05-17 10:36:53.000 138 21603.30 400.04 42700.26 99999.00 2024-05-17 10:36:54.000 138 21603.32 400.04 42700.23 99999.00 2024-05-17 10:36:55.000 138 21603.34 400.00 42700.19 99999.00 2024-05-17 10:36:56.000 138 21603.36 399.92 42700.13 99999.00 2024-05-17 10:36:57.000 138 21603.41 399.90 42700.11 99999.00 2024-05-17 10:36:58.000 138 21603.46 399.95 42700.14 99999.00 2024-05-17 10:36:59.000 138 21603.48 399.97 42700.18 99999.00 2024-05-17 10:37:00.000 138 21603.48 399.95 42700.21 47955.12 2024-05-17 10:37:01.000 138 21603.48 399.95 42700.22 88888.00 2024-05-17 10:37:02.000 138 21603.52 399.97 42700.21 88888.00 2024-05-17 10:37:03.000 138 21603.59 399.97 42700.20 88888.00 2024-05-17 10:37:04.000 138 21603.65 399.95 42700.18 88888.00 2024-05-17 10:37:05.000 138 21603.67 399.89 42700.12 99999.00 2024-05-17 10:37:06.000 138 21603.70 399.86 42700.07 99999.00 2024-05-17 10:37:07.000 138 21603.72 399.85 42700.06 99999.00 2024-05-17 10:37:08.000 138 21603.72 399.80 42700.05 99999.00 2024-05-17 10:37:09.000 138 21603.72 399.77 42700.05 99999.00 2024-05-17 10:37:10.000 138 21603.80 399.82 42700.07 99999.00 2024-05-17 10:37:11.000 138 21603.88 399.88 42700.09 99999.00 2024-05-17 10:37:12.000 138 21603.91 399.89 42700.09 99999.00 2024-05-17 10:37:13.000 138 21603.91 399.81 42700.05 99999.00 2024-05-17 10:37:14.000 138 21603.93 399.69 42700.03 99999.00 2024-05-17 10:37:15.000 138 21603.96 399.62 42700.02 99999.00 2024-05-17 10:37:16.000 138 21603.95 399.61 42699.96 99999.00 2024-05-17 10:37:17.000 138 21603.93 399.64 42699.94 99999.00 2024-05-17 10:37:18.000 138 21603.94 399.65 42699.98 99999.00 2024-05-17 10:37:19.000 138 21603.95 399.61 42700.00 99999.00 2024-05-17 10:37:20.000 138 21603.92 399.59 42699.98 47954.76 2024-05-17 10:37:21.000 138 21603.89 399.60 42699.98 88888.00 2024-05-17 10:37:22.000 138 21603.90 399.64 42700.01 88888.00 2024-05-17 10:37:23.000 138 21603.94 399.66 42700.04 88888.00 2024-05-17 10:37:24.000 138 21603.97 399.63 42700.01 88888.00 2024-05-17 10:37:25.000 138 21603.93 399.60 42699.94 47955.56 2024-05-17 10:37:26.000 138 21603.89 399.60 42699.90 88888.00 2024-05-17 10:37:27.000 138 21603.90 399.56 42699.89 88888.00 2024-05-17 10:37:28.000 138 21603.95 399.51 42699.89 88888.00 2024-05-17 10:37:29.000 138 21603.96 399.49 42699.90 88888.00 2024-05-17 10:37:30.000 138 21603.94 399.46 42699.89 47954.69 2024-05-17 10:37:31.000 138 21603.94 399.43 42699.86 88888.00 2024-05-17 10:37:32.000 138 21603.94 399.40 42699.85 88888.00 2024-05-17 10:37:33.000 138 21603.92 399.38 42699.84 88888.00 2024-05-17 10:37:34.000 138 21603.88 399.37 42699.84 88888.00 2024-05-17 10:37:35.000 138 21603.83 399.36 42699.80 99999.00 2024-05-17 10:37:36.000 138 21603.83 399.36 42699.73 99999.00 2024-05-17 10:37:37.000 138 21603.87 399.34 42699.72 99999.00 2024-05-17 10:37:38.000 138 21603.92 399.30 42699.74 99999.00 2024-05-17 10:37:39.000 138 21603.97 399.28 42699.75 99999.00 2024-05-17 10:37:40.000 138 21603.98 399.29 42699.75 99999.00 2024-05-17 10:37:41.000 138 21603.92 399.26 42699.72 99999.00 2024-05-17 10:37:42.000 138 21603.88 399.25 42699.69 99999.00 2024-05-17 10:37:43.000 138 21603.90 399.27 42699.71 99999.00 2024-05-17 10:37:44.000 138 21603.94 399.32 42699.73 99999.00 2024-05-17 10:37:45.000 138 21603.97 399.35 42699.76 47954.86 2024-05-17 10:37:46.000 138 21604.01 399.36 42699.76 88888.00 2024-05-17 10:37:47.000 138 21604.04 399.38 42699.74 88888.00 2024-05-17 10:37:48.000 138 21604.02 399.39 42699.70 88888.00 2024-05-17 10:37:49.000 138 21603.95 399.36 42699.68 88888.00 2024-05-17 10:37:50.000 138 21603.91 399.33 42699.71 99999.00 2024-05-17 10:37:51.000 138 21603.91 399.35 42699.77 99999.00 2024-05-17 10:37:52.000 138 21603.94 399.38 42699.80 99999.00 2024-05-17 10:37:53.000 138 21603.96 399.41 42699.82 99999.00 2024-05-17 10:37:54.000 138 21603.94 399.44 42699.81 99999.00 2024-05-17 10:37:55.000 138 21603.93 399.46 42699.80 47955.37 2024-05-17 10:37:56.000 138 21603.97 399.44 42699.79 88888.00 2024-05-17 10:37:57.000 138 21604.01 399.39 42699.76 88888.00 2024-05-17 10:37:58.000 138 21604.03 399.39 42699.74 88888.00 2024-05-17 10:37:59.000 138 21604.03 399.43 42699.77 88888.00 2024-05-17 10:38:00.000 138 21604.02 399.45 42699.81 99999.00 2024-05-17 10:38:01.000 138 21604.01 399.44 42699.77 99999.00 2024-05-17 10:38:02.000 138 21604.01 399.41 42699.72 99999.00 2024-05-17 10:38:03.000 138 21604.03 399.39 42699.71 99999.00 2024-05-17 10:38:04.000 138 21604.05 399.40 42699.71 99999.00 2024-05-17 10:38:05.000 138 21604.08 399.38 42699.67 99999.00 2024-05-17 10:38:06.000 138 21604.10 399.32 42699.63 99999.00 2024-05-17 10:38:07.000 138 21604.12 399.28 42699.64 99999.00 2024-05-17 10:38:08.000 138 21604.15 399.31 42699.65 99999.00 2024-05-17 10:38:09.000 138 21604.18 399.36 42699.62 99999.00 2024-05-17 10:38:10.000 138 21604.22 399.36 42699.60 47954.79 2024-05-17 10:38:11.000 138 21604.27 399.32 42699.63 88888.00 2024-05-17 10:38:12.000 138 21604.35 399.28 42699.62 88888.00 2024-05-17 10:38:13.000 138 21604.41 399.25 42699.59 88888.00 2024-05-17 10:38:14.000 138 21604.41 399.23 42699.55 88888.00 2024-05-17 10:38:15.000 138 21604.37 399.26 42699.55 99999.00 2024-05-17 10:38:16.000 138 21604.38 399.31 42699.56 99999.00 2024-05-17 10:38:17.000 138 21604.48 399.33 42699.59 99999.00 2024-05-17 10:38:18.000 138 21604.57 399.32 42699.60 99999.00 2024-05-17 10:38:19.000 138 21604.59 399.31 42699.56 99999.00 2024-05-17 10:38:20.000 138 21604.57 399.27 42699.54 99999.00 2024-05-17 10:38:21.000 138 21604.58 399.24 42699.56 99999.00 2024-05-17 10:38:22.000 138 21604.58 399.23 42699.58 99999.00 2024-05-17 10:38:23.000 138 21604.52 399.23 42699.59 99999.00 2024-05-17 10:38:24.000 138 21604.46 399.25 42699.59 99999.00 2024-05-17 10:38:25.000 138 21604.46 399.28 42699.57 47954.54 2024-05-17 10:38:26.000 138 21604.48 399.29 42699.55 88888.00 2024-05-17 10:38:27.000 138 21604.48 399.29 42699.56 88888.00 2024-05-17 10:38:28.000 138 21604.49 399.27 42699.56 88888.00 2024-05-17 10:38:29.000 138 21604.49 399.26 42699.56 88888.00 2024-05-17 10:38:30.000 138 21604.48 399.22 42699.54 99999.00 2024-05-17 10:38:31.000 138 21604.49 399.16 42699.50 99999.00 2024-05-17 10:38:32.000 138 21604.51 399.12 42699.47 99999.00 2024-05-17 10:38:33.000 138 21604.51 399.15 42699.47 99999.00 2024-05-17 10:38:34.000 138 21604.51 399.20 42699.48 99999.00 2024-05-17 10:38:35.000 138 21604.52 399.19 42699.46 99999.00 2024-05-17 10:38:36.000 138 21604.56 399.16 42699.43 99999.00 2024-05-17 10:38:37.000 138 21604.57 399.15 42699.43 99999.00 2024-05-17 10:38:38.000 138 21604.56 399.14 42699.41 99999.00 2024-05-17 10:38:39.000 138 21604.55 399.13 42699.36 99999.00 2024-05-17 10:38:40.000 138 21604.58 399.15 42699.32 47955.38 2024-05-17 10:38:41.000 138 21604.67 399.17 42699.32 88888.00 2024-05-17 10:38:42.000 138 21604.74 399.10 42699.34 88888.00 2024-05-17 10:38:43.000 138 21604.76 399.01 42699.33 88888.00 2024-05-17 10:38:44.000 138 21604.78 398.99 42699.31 88888.00 2024-05-17 10:38:45.000 138 21604.83 398.99 42699.33 47954.62 2024-05-17 10:38:46.000 138 21604.87 398.96 42699.35 88888.00 2024-05-17 10:38:47.000 138 21604.86 398.94 42699.34 88888.00 2024-05-17 10:38:48.000 138 21604.83 398.93 42699.32 88888.00 2024-05-17 10:38:49.000 138 21604.81 398.90 42699.33 88888.00 2024-05-17 10:38:50.000 138 21604.82 398.87 42699.35 99999.00 2024-05-17 10:38:51.000 138 21604.82 398.89 42699.36 99999.00 2024-05-17 10:38:52.000 138 21604.82 398.91 42699.37 99999.00 2024-05-17 10:38:53.000 138 21604.82 398.88 42699.34 99999.00 2024-05-17 10:38:54.000 138 21604.79 398.85 42699.30 99999.00 2024-05-17 10:38:55.000 138 21604.80 398.83 42699.24 47954.80 2024-05-17 10:38:56.000 138 21604.82 398.82 42699.22 88888.00 2024-05-17 10:38:57.000 138 21604.82 398.81 42699.23 88888.00 2024-05-17 10:38:58.000 138 21604.79 398.79 42699.23 88888.00 2024-05-17 10:38:59.000 138 21604.77 398.80 42699.21 88888.00 2024-05-17 10:39:00.000 138 21604.78 398.84 42699.21 47954.57 2024-05-17 10:39:01.000 138 21604.81 398.84 42699.24 88888.00 2024-05-17 10:39:02.000 138 21604.80 398.77 42699.28 88888.00 2024-05-17 10:39:03.000 138 21604.80 398.70 42699.31 88888.00 2024-05-17 10:39:04.000 138 21604.82 398.68 42699.30 88888.00 2024-05-17 10:39:05.000 138 21604.83 398.67 42699.26 99999.00 2024-05-17 10:39:06.000 138 21604.82 398.68 42699.20 99999.00 2024-05-17 10:39:07.000 138 21604.82 398.72 42699.17 99999.00 2024-05-17 10:39:08.000 138 21604.82 398.75 42699.21 99999.00 2024-05-17 10:39:09.000 138 21604.81 398.76 42699.26 99999.00 2024-05-17 10:39:10.000 138 21604.81 398.76 42699.23 47954.67 2024-05-17 10:39:11.000 138 21604.82 398.77 42699.17 88888.00 2024-05-17 10:39:12.000 138 21604.81 398.75 42699.15 88888.00 2024-05-17 10:39:13.000 138 21604.78 398.69 42699.14 88888.00 2024-05-17 10:39:14.000 138 21604.75 398.65 42699.13 88888.00 2024-05-17 10:39:15.000 138 21604.75 398.64 42699.13 99999.00 2024-05-17 10:39:16.000 138 21604.75 398.67 42699.16 99999.00 2024-05-17 10:39:17.000 138 21604.75 398.68 42699.18 99999.00 2024-05-17 10:39:18.000 138 21604.80 398.64 42699.20 99999.00 2024-05-17 10:39:19.000 138 21604.88 398.61 42699.23 99999.00 2024-05-17 10:39:20.000 138 21604.90 398.62 42699.22 99999.00 2024-05-17 10:39:21.000 138 21604.84 398.64 42699.17 99999.00 2024-05-17 10:39:22.000 138 21604.82 398.64 42699.14 99999.00 2024-05-17 10:39:23.000 138 21604.86 398.64 42699.16 99999.00 2024-05-17 10:39:24.000 138 21604.91 398.67 42699.18 99999.00 2024-05-17 10:39:25.000 138 21604.92 398.69 42699.18 99999.00 2024-05-17 10:39:26.000 138 21604.89 398.66 42699.18 99999.00 2024-05-17 10:39:27.000 138 21604.89 398.62 42699.20 99999.00 2024-05-17 10:39:28.000 138 21604.92 398.61 42699.22 99999.00 2024-05-17 10:39:29.000 138 21604.89 398.62 42699.21 99999.00 2024-05-17 10:39:30.000 138 21604.83 398.63 42699.18 47954.56 2024-05-17 10:39:31.000 138 21604.80 398.64 42699.15 88888.00 2024-05-17 10:39:32.000 138 21604.79 398.65 42699.12 88888.00 2024-05-17 10:39:33.000 138 21604.81 398.66 42699.12 88888.00 2024-05-17 10:39:34.000 138 21604.85 398.66 42699.14 88888.00 2024-05-17 10:39:35.000 138 21604.88 398.63 42699.13 47955.35 2024-05-17 10:39:36.000 138 21604.88 398.61 42699.10 88888.00 2024-05-17 10:39:37.000 138 21604.84 398.59 42699.06 88888.00 2024-05-17 10:39:38.000 138 21604.81 398.58 42699.06 88888.00 2024-05-17 10:39:39.000 138 21604.79 398.58 42699.08 88888.00 2024-05-17 10:39:40.000 138 21604.81 398.58 42699.10 47954.33 2024-05-17 10:39:41.000 138 21604.88 398.60 42699.11 88888.00 2024-05-17 10:39:42.000 138 21604.94 398.62 42699.13 88888.00 2024-05-17 10:39:43.000 138 21604.95 398.63 42699.18 88888.00 2024-05-17 10:39:44.000 138 21604.94 398.64 42699.23 88888.00 2024-05-17 10:39:45.000 138 21604.94 398.64 42699.23 47954.49 2024-05-17 10:39:46.000 138 21604.95 398.67 42699.18 88888.00 2024-05-17 10:39:47.000 138 21604.99 398.70 42699.16 88888.00 2024-05-17 10:39:48.000 138 21605.03 398.65 42699.19 88888.00 2024-05-17 10:39:49.000 138 21605.05 398.59 42699.21 88888.00 2024-05-17 10:39:50.000 138 21605.03 398.62 42699.23 47954.53 2024-05-17 10:39:51.000 138 21605.00 398.69 42699.25 88888.00 2024-05-17 10:39:52.000 138 21604.98 398.71 42699.22 88888.00 2024-05-17 10:39:53.000 138 21604.99 398.67 42699.17 88888.00 2024-05-17 10:39:54.000 138 21605.01 398.65 42699.12 88888.00 2024-05-17 10:39:55.000 138 21605.00 398.63 42699.14 47955.04 2024-05-17 10:39:56.000 138 21604.98 398.59 42699.16 88888.00 2024-05-17 10:39:57.000 138 21604.97 398.57 42699.18 88888.00 2024-05-17 10:39:58.000 138 21604.93 398.57 42699.22 88888.00 2024-05-17 10:39:59.000 138 21604.87 398.60 42699.29 88888.00 2024-05-17 10:40:00.000 138 21604.87 398.62 42699.31 99999.00 2024-05-17 10:40:01.000 138 21604.89 398.60 42699.27 99999.00 2024-05-17 10:40:02.000 138 21604.88 398.52 42699.19 99999.00 2024-05-17 10:40:03.000 138 21604.86 398.48 42699.15 99999.00 2024-05-17 10:40:04.000 138 21604.89 398.50 42699.16 99999.00 2024-05-17 10:40:05.000 138 21604.93 398.54 42699.17 99999.00 2024-05-17 10:40:06.000 138 21604.95 398.56 42699.16 99999.00 2024-05-17 10:40:07.000 138 21604.93 398.57 42699.14 99999.00 2024-05-17 10:40:08.000 138 21604.91 398.60 42699.12 99999.00 2024-05-17 10:40:09.000 138 21604.89 398.61 42699.14 99999.00 2024-05-17 10:40:10.000 138 21604.90 398.59 42699.16 47954.45 2024-05-17 10:40:11.000 138 21604.91 398.56 42699.13 88888.00 2024-05-17 10:40:12.000 138 21604.90 398.52 42699.09 88888.00 2024-05-17 10:40:13.000 138 21604.93 398.50 42699.09 88888.00 2024-05-17 10:40:14.000 138 21604.96 398.49 42699.09 88888.00 2024-05-17 10:40:15.000 138 21604.94 398.49 42699.09 99999.00 2024-05-17 10:40:16.000 138 21604.90 398.45 42699.12 99999.00 2024-05-17 10:40:17.000 138 21604.91 398.44 42699.15 99999.00 2024-05-17 10:40:18.000 138 21604.94 398.48 42699.15 99999.00 2024-05-17 10:40:19.000 138 21604.91 398.52 42699.15 99999.00 2024-05-17 10:40:20.000 138 21604.87 398.48 42699.14 99999.00 2024-05-17 10:40:21.000 138 21604.83 398.41 42699.08 99999.00 2024-05-17 10:40:22.000 138 21604.82 398.40 42699.03 99999.00 2024-05-17 10:40:23.000 138 21604.84 398.43 42699.03 99999.00 2024-05-17 10:40:24.000 138 21604.86 398.44 42699.07 99999.00 2024-05-17 10:40:25.000 138 21604.87 398.46 42699.11 47954.48 2024-05-17 10:40:26.000 138 21604.86 398.47 42699.11 88888.00 2024-05-17 10:40:27.000 138 21604.84 398.41 42699.06 88888.00 2024-05-17 10:40:28.000 138 21604.81 398.35 42699.05 88888.00 2024-05-17 10:40:29.000 138 21604.80 398.30 42699.07 88888.00 2024-05-17 10:40:30.000 138 21604.81 398.28 42699.09 99999.00 2024-05-17 10:40:31.000 138 21604.81 398.32 42699.11 99999.00 2024-05-17 10:40:32.000 138 21604.79 398.34 42699.13 99999.00 2024-05-17 10:40:33.000 138 21604.81 398.33 42699.13 99999.00 2024-05-17 10:40:34.000 138 21604.83 398.29 42699.12 99999.00 2024-05-17 10:40:35.000 138 21604.82 398.26 42699.09 47954.26 2024-05-17 10:40:36.000 138 21604.81 398.25 42699.03 88888.00 2024-05-17 10:40:37.000 138 21604.82 398.22 42698.98 88888.00 2024-05-17 10:40:38.000 138 21604.85 398.19 42698.98 88888.00 2024-05-17 10:40:39.000 138 21604.85 398.18 42699.02 88888.00 2024-05-17 10:40:40.000 138 21604.83 398.18 42699.06 47954.48 2024-05-17 10:40:41.000 138 21604.86 398.18 42699.06 88888.00 2024-05-17 10:40:42.000 138 21604.91 398.15 42699.04 88888.00 2024-05-17 10:40:43.000 138 21604.90 398.12 42699.02 88888.00 2024-05-17 10:40:44.000 138 21604.87 398.11 42698.96 88888.00 2024-05-17 10:40:45.000 138 21604.87 398.13 42698.94 47954.58 2024-05-17 10:40:46.000 138 21604.89 398.14 42698.95 88888.00 2024-05-17 10:40:47.000 138 21604.90 398.14 42698.96 88888.00 2024-05-17 10:40:48.000 138 21604.89 398.15 42698.98 88888.00 2024-05-17 10:40:49.000 138 21604.91 398.15 42699.05 88888.00 2024-05-17 10:40:50.000 138 21604.96 398.14 42699.14 47954.22 2024-05-17 10:40:51.000 138 21604.98 398.11 42699.16 88888.00 2024-05-17 10:40:52.000 138 21604.95 398.12 42699.11 88888.00 2024-05-17 10:40:53.000 138 21604.92 398.17 42699.06 88888.00 2024-05-17 10:40:54.000 138 21604.90 398.21 42699.04 88888.00 2024-05-17 10:40:55.000 138 21604.88 398.20 42699.06 99999.00 2024-05-17 10:40:56.000 138 21604.88 398.16 42699.11 99999.00 2024-05-17 10:40:57.000 138 21604.89 398.17 42699.14 99999.00 2024-05-17 10:40:58.000 138 21604.92 398.20 42699.09 99999.00 2024-05-17 10:40:59.000 138 21604.92 398.21 42699.03 99999.00 2024-05-17 10:41:00.000 138 21604.88 398.20 42699.00 99999.00 2024-05-17 10:41:01.000 138 21604.85 398.20 42699.00 99999.00 2024-05-17 10:41:02.000 138 21604.86 398.20 42699.01 99999.00 2024-05-17 10:41:03.000 138 21604.90 398.23 42699.02 99999.00 2024-05-17 10:41:04.000 138 21604.92 398.26 42699.02 99999.00 2024-05-17 10:41:05.000 138 21604.92 398.27 42698.99 99999.00 2024-05-17 10:41:06.000 138 21604.95 398.23 42698.99 99999.00 2024-05-17 10:41:07.000 138 21604.97 398.18 42699.02 99999.00 2024-05-17 10:41:08.000 138 21604.94 398.15 42699.02 99999.00 2024-05-17 10:41:09.000 138 21604.93 398.12 42699.00 99999.00 2024-05-17 10:41:10.000 138 21604.97 398.10 42699.00 99999.00 2024-05-17 10:41:11.000 138 21604.97 398.12 42698.99 99999.00 2024-05-17 10:41:12.000 138 21604.94 398.15 42698.98 99999.00 2024-05-17 10:41:13.000 138 21604.93 398.15 42699.00 99999.00 2024-05-17 10:41:14.000 138 21604.95 398.14 42699.01 99999.00 2024-05-17 10:41:15.000 138 21604.97 398.14 42699.02 99999.00 2024-05-17 10:41:16.000 138 21604.96 398.14 42698.98 99999.00 2024-05-17 10:41:17.000 138 21604.94 398.13 42698.95 99999.00 2024-05-17 10:41:18.000 138 21604.93 398.11 42698.97 99999.00 2024-05-17 10:41:19.000 138 21605.00 398.06 42699.01 99999.00 2024-05-17 10:41:20.000 138 21605.06 398.01 42699.04 99999.00 2024-05-17 10:41:21.000 138 21605.07 397.98 42699.05 99999.00 2024-05-17 10:41:22.000 138 21605.05 397.97 42699.06 99999.00 2024-05-17 10:41:23.000 138 21605.01 397.97 42699.04 99999.00 2024-05-17 10:41:24.000 138 21604.95 397.97 42698.99 99999.00 2024-05-17 10:41:25.000 138 21604.94 397.95 42698.93 47955.08 2024-05-17 10:41:26.000 138 21604.98 397.92 42698.91 88888.00 2024-05-17 10:41:27.000 138 21605.03 397.93 42698.96 88888.00 2024-05-17 10:41:28.000 138 21605.06 397.96 42699.00 88888.00 2024-05-17 10:41:29.000 138 21605.07 397.98 42699.00 88888.00 2024-05-17 10:41:30.000 138 21605.06 397.97 42698.98 99999.00 2024-05-17 10:41:31.000 138 21605.10 397.95 42698.95 99999.00 2024-05-17 10:41:32.000 138 21605.14 397.93 42698.94 99999.00 2024-05-17 10:41:33.000 138 21605.11 397.89 42698.91 99999.00 2024-05-17 10:41:34.000 138 21605.06 397.87 42698.87 99999.00 2024-05-17 10:41:35.000 138 21605.06 397.85 42698.84 99999.00 2024-05-17 10:41:36.000 138 21605.10 397.84 42698.88 99999.00 2024-05-17 10:41:37.000 138 21605.14 397.82 42698.89 99999.00 2024-05-17 10:41:38.000 138 21605.15 397.81 42698.87 99999.00 2024-05-17 10:41:39.000 138 21605.15 397.83 42698.88 99999.00 2024-05-17 10:41:40.000 138 21605.15 397.89 42698.94 99999.00 2024-05-17 10:41:41.000 138 21605.16 397.90 42698.96 99999.00 2024-05-17 10:41:42.000 138 21605.16 397.88 42698.94 99999.00 2024-05-17 10:41:43.000 138 21605.18 397.87 42698.91 99999.00 2024-05-17 10:41:44.000 138 21605.18 397.87 42698.89 99999.00 2024-05-17 10:41:45.000 138 21605.14 397.88 42698.89 99999.00 2024-05-17 10:41:46.000 138 21605.10 397.92 42698.90 99999.00 2024-05-17 10:41:47.000 138 21605.09 397.93 42698.89 99999.00 2024-05-17 10:41:48.000 138 21605.12 397.93 42698.88 99999.00 2024-05-17 10:41:49.000 138 21605.16 397.92 42698.90 99999.00 2024-05-17 10:41:50.000 138 21605.15 397.89 42698.94 99999.00 2024-05-17 10:41:51.000 138 21605.08 397.86 42698.92 99999.00 2024-05-17 10:41:52.000 138 21605.03 397.83 42698.89 99999.00 2024-05-17 10:41:53.000 138 21605.02 397.82 42698.89 99999.00 2024-05-17 10:41:54.000 138 21605.06 397.82 42698.89 99999.00 2024-05-17 10:41:55.000 138 21605.08 397.83 42698.93 99999.00 2024-05-17 10:41:56.000 138 21605.06 397.82 42698.95 99999.00 2024-05-17 10:41:57.000 138 21605.06 397.82 42698.94 99999.00 2024-05-17 10:41:58.000 138 21605.07 397.80 42698.92 99999.00 2024-05-17 10:41:59.000 138 21605.06 397.76 42698.90 99999.00 2024-05-17 10:42:00.000 138 21605.02 397.73 42698.86 47954.82 2024-05-17 10:42:01.000 138 21604.97 397.72 42698.80 88888.00 2024-05-17 10:42:02.000 138 21604.97 397.72 42698.81 88888.00 2024-05-17 10:42:03.000 138 21605.00 397.74 42698.89 88888.00 2024-05-17 10:42:04.000 138 21605.03 397.76 42698.96 88888.00 2024-05-17 10:42:05.000 138 21605.07 397.76 42698.98 47954.15 2024-05-17 10:42:06.000 138 21605.09 397.73 42698.95 88888.00 2024-05-17 10:42:07.000 138 21605.03 397.73 42698.89 88888.00 2024-05-17 10:42:08.000 138 21604.95 397.75 42698.85 88888.00 2024-05-17 10:42:09.000 138 21604.92 397.75 42698.87 88888.00 2024-05-17 10:42:10.000 138 21604.94 397.73 42698.89 99999.00 2024-05-17 10:42:11.000 138 21604.94 397.74 42698.91 99999.00 2024-05-17 10:42:12.000 138 21604.90 397.76 42698.94 99999.00 2024-05-17 10:42:13.000 138 21604.88 397.74 42698.97 99999.00 2024-05-17 10:42:14.000 138 21604.92 397.69 42698.98 99999.00 2024-05-17 10:42:15.000 138 21604.94 397.67 42698.94 47954.94 2024-05-17 10:42:16.000 138 21604.92 397.68 42698.90 88888.00 2024-05-17 10:42:17.000 138 21604.87 397.72 42698.93 88888.00 2024-05-17 10:42:18.000 138 21604.84 397.74 42698.93 88888.00 2024-05-17 10:42:19.000 138 21604.82 397.73 42698.89 88888.00 2024-05-17 10:42:20.000 138 21604.80 397.71 42698.86 99999.00 2024-05-17 10:42:21.000 138 21604.81 397.70 42698.86 99999.00 2024-05-17 10:42:22.000 138 21604.80 397.67 42698.84 99999.00 2024-05-17 10:42:23.000 138 21604.77 397.59 42698.81 99999.00 2024-05-17 10:42:24.000 138 21604.78 397.55 42698.82 99999.00 2024-05-17 10:42:25.000 138 21604.82 397.59 42698.89 99999.00 2024-05-17 10:42:26.000 138 21604.84 397.65 42698.95 99999.00 2024-05-17 10:42:27.000 138 21604.81 397.66 42698.96 99999.00 2024-05-17 10:42:28.000 138 21604.78 397.67 42698.94 99999.00 2024-05-17 10:42:29.000 138 21604.77 397.67 42698.93 99999.00 2024-05-17 10:42:30.000 138 21604.76 397.62 42698.95 99999.00 2024-05-17 10:42:31.000 138 21604.75 397.55 42698.98 99999.00 2024-05-17 10:42:32.000 138 21604.75 397.53 42698.98 99999.00 2024-05-17 10:42:33.000 138 21604.76 397.55 42698.93 99999.00 2024-05-17 10:42:34.000 138 21604.77 397.58 42698.88 99999.00 2024-05-17 10:42:35.000 138 21604.78 397.62 42698.90 47954.15 2024-05-17 10:42:36.000 138 21604.82 397.65 42698.94 88888.00 2024-05-17 10:42:37.000 138 21604.86 397.67 42698.96 88888.00 2024-05-17 10:42:38.000 138 21604.88 397.67 42698.97 88888.00 2024-05-17 10:42:39.000 138 21604.86 397.63 42698.96 88888.00 2024-05-17 10:42:40.000 138 21604.84 397.59 42698.91 47954.37 2024-05-17 10:42:41.000 138 21604.81 397.59 42698.88 88888.00 2024-05-17 10:42:42.000 138 21604.77 397.63 42698.89 88888.00 2024-05-17 10:42:43.000 138 21604.74 397.67 42698.91 88888.00 2024-05-17 10:42:44.000 138 21604.76 397.70 42698.94 88888.00 2024-05-17 10:42:45.000 138 21604.79 397.72 42698.97 99999.00 2024-05-17 10:42:46.000 138 21604.78 397.71 42698.94 99999.00 2024-05-17 10:42:47.000 138 21604.77 397.69 42698.88 99999.00 2024-05-17 10:42:48.000 138 21604.75 397.65 42698.86 99999.00 2024-05-17 10:42:49.000 138 21604.69 397.59 42698.86 99999.00 2024-05-17 10:42:50.000 138 21604.60 397.56 42698.87 99999.00 2024-05-17 10:42:51.000 138 21604.60 397.57 42698.90 99999.00 2024-05-17 10:42:52.000 138 21604.65 397.60 42698.94 99999.00 2024-05-17 10:42:53.000 138 21604.65 397.62 42698.96 99999.00 2024-05-17 10:42:54.000 138 21604.65 397.63 42698.98 99999.00 2024-05-17 10:42:55.000 138 21604.69 397.62 42698.95 99999.00 2024-05-17 10:42:56.000 138 21604.72 397.56 42698.88 99999.00 2024-05-17 10:42:57.000 138 21604.70 397.51 42698.82 99999.00 2024-05-17 10:42:58.000 138 21604.65 397.53 42698.79 99999.00 2024-05-17 10:42:59.000 138 21604.60 397.59 42698.79 99999.00 2024-05-17 10:43:00.000 138 21604.59 397.66 42698.81 99999.00 2024-05-17 10:43:01.000 138 21604.59 397.69 42698.82 99999.00 2024-05-17 10:43:02.000 138 21604.59 397.67 42698.84 99999.00 2024-05-17 10:43:03.000 138 21604.56 397.64 42698.89 99999.00 2024-05-17 10:43:04.000 138 21604.54 397.61 42698.93 99999.00 2024-05-17 10:43:05.000 138 21604.53 397.60 42698.93 99999.00 2024-05-17 10:43:06.000 138 21604.52 397.60 42698.94 99999.00 2024-05-17 10:43:07.000 138 21604.51 397.63 42698.94 99999.00 2024-05-17 10:43:08.000 138 21604.49 397.62 42698.94 99999.00 2024-05-17 10:43:09.000 138 21604.47 397.61 42698.95 99999.00 2024-05-17 10:43:10.000 138 21604.44 397.62 42698.97 99999.00 2024-05-17 10:43:11.000 138 21604.44 397.65 42698.98 99999.00 2024-05-17 10:43:12.000 138 21604.48 397.69 42699.03 99999.00 2024-05-17 10:43:13.000 138 21604.49 397.69 42699.06 99999.00 2024-05-17 10:43:14.000 138 21604.46 397.63 42699.07 99999.00 2024-05-17 10:43:15.000 138 21604.44 397.55 42699.08 47953.92 2024-05-17 10:43:16.000 138 21604.47 397.53 42699.09 88888.00 2024-05-17 10:43:17.000 138 21604.48 397.54 42699.07 88888.00 2024-05-17 10:43:18.000 138 21604.46 397.56 42699.06 88888.00 2024-05-17 10:43:19.000 138 21604.43 397.56 42699.02 88888.00 2024-05-17 10:43:20.000 138 21604.40 397.54 42699.00 99999.00 2024-05-17 10:43:21.000 138 21604.35 397.53 42699.01 99999.00 2024-05-17 10:43:22.000 138 21604.32 397.55 42699.00 99999.00 2024-05-17 10:43:23.000 138 21604.34 397.53 42699.01 99999.00 2024-05-17 10:43:24.000 138 21604.39 397.47 42699.02 99999.00 2024-05-17 10:43:25.000 138 21604.43 397.46 42699.01 47954.05 2024-05-17 10:43:26.000 138 21604.45 397.52 42699.01 88888.00 2024-05-17 10:43:27.000 138 21604.46 397.55 42699.00 88888.00 2024-05-17 10:43:28.000 138 21604.45 397.53 42698.98 88888.00 2024-05-17 10:43:29.000 138 21604.44 397.50 42699.01 88888.00 2024-05-17 10:43:30.000 138 21604.43 397.49 42699.02 47954.88 2024-05-17 10:43:31.000 138 21604.41 397.47 42698.97 88888.00 2024-05-17 10:43:32.000 138 21604.40 397.46 42698.93 88888.00 2024-05-17 10:43:33.000 138 21604.39 397.46 42698.95 88888.00 2024-05-17 10:43:34.000 138 21604.37 397.44 42698.98 88888.00 2024-05-17 10:43:35.000 138 21604.36 397.42 42699.01 47954.74 2024-05-17 10:43:36.000 138 21604.39 397.42 42699.06 88888.00 2024-05-17 10:43:37.000 138 21604.38 397.43 42699.07 88888.00 2024-05-17 10:43:38.000 138 21604.31 397.42 42699.01 88888.00 2024-05-17 10:43:39.000 138 21604.24 397.41 42698.96 88888.00 2024-05-17 10:43:40.000 138 21604.24 397.41 42698.96 99999.00 2024-05-17 10:43:41.000 138 21604.27 397.41 42698.98 99999.00 2024-05-17 10:43:42.000 138 21604.28 397.43 42699.00 99999.00 2024-05-17 10:43:43.000 138 21604.30 397.42 42699.04 99999.00 2024-05-17 10:43:44.000 138 21604.33 397.37 42699.10 99999.00 2024-05-17 10:43:45.000 138 21604.34 397.34 42699.12 47954.93 2024-05-17 10:43:46.000 138 21604.35 397.32 42699.09 88888.00 2024-05-17 10:43:47.000 138 21604.33 397.27 42699.06 88888.00 2024-05-17 10:43:48.000 138 21604.27 397.24 42699.06 88888.00 2024-05-17 10:43:49.000 138 21604.22 397.24 42699.03 88888.00 2024-05-17 10:43:50.000 138 21604.22 397.25 42698.98 47954.10 2024-05-17 10:43:51.000 138 21604.22 397.28 42698.98 88888.00 2024-05-17 10:43:52.000 138 21604.21 397.33 42698.99 88888.00 2024-05-17 10:43:53.000 138 21604.18 397.33 42698.99 88888.00 2024-05-17 10:43:54.000 138 21604.11 397.28 42698.99 88888.00 2024-05-17 10:43:55.000 138 21604.05 397.24 42698.98 99999.00 2024-05-17 10:43:56.000 138 21604.07 397.23 42698.94 99999.00 2024-05-17 10:43:57.000 138 21604.11 397.24 42698.93 99999.00 2024-05-17 10:43:58.000 138 21604.10 397.22 42698.96 99999.00 2024-05-17 10:43:59.000 138 21604.07 397.22 42699.01 99999.00 2024-05-17 10:44:00.000 138 21604.07 397.25 42699.04 99999.00 2024-05-17 10:44:01.000 138 21604.10 397.26 42699.06 99999.00 2024-05-17 10:44:02.000 138 21604.12 397.21 42699.05 99999.00 2024-05-17 10:44:03.000 138 21604.11 397.17 42699.02 99999.00 2024-05-17 10:44:04.000 138 21604.10 397.16 42699.02 99999.00 2024-05-17 10:44:05.000 138 21604.10 397.16 42699.02 99999.00 2024-05-17 10:44:06.000 138 21604.11 397.14 42699.01 99999.00 2024-05-17 10:44:07.000 138 21604.13 397.16 42699.02 99999.00 2024-05-17 10:44:08.000 138 21604.15 397.19 42699.06 99999.00 2024-05-17 10:44:09.000 138 21604.19 397.18 42699.09 99999.00 2024-05-17 10:44:10.000 138 21604.25 397.14 42699.13 99999.00 2024-05-17 10:44:11.000 138 21604.26 397.13 42699.13 99999.00 2024-05-17 10:44:12.000 138 21604.21 397.14 42699.07 99999.00 2024-05-17 10:44:13.000 138 21604.16 397.19 42699.05 99999.00 2024-05-17 10:44:14.000 138 21604.17 397.24 42699.07 99999.00 2024-05-17 10:44:15.000 138 21604.22 397.23 42699.09 47954.06 2024-05-17 10:44:16.000 138 21604.27 397.19 42699.09 88888.00 2024-05-17 10:44:17.000 138 21604.28 397.15 42699.10 88888.00 2024-05-17 10:44:18.000 138 21604.25 397.15 42699.10 88888.00 2024-05-17 10:44:19.000 138 21604.22 397.13 42699.07 88888.00 2024-05-17 10:44:20.000 138 21604.19 397.11 42699.04 47953.86 2024-05-17 10:44:21.000 138 21604.15 397.09 42698.97 88888.00 2024-05-17 10:44:22.000 138 21604.15 397.05 42698.90 88888.00 2024-05-17 10:44:23.000 138 21604.17 397.04 42698.90 88888.00 2024-05-17 10:44:24.000 138 21604.19 397.06 42698.93 88888.00 2024-05-17 10:44:25.000 138 21604.23 397.09 42698.93 47954.55 2024-05-17 10:44:26.000 138 21604.26 397.09 42698.91 88888.00 2024-05-17 10:44:27.000 138 21604.28 397.02 42698.92 88888.00 2024-05-17 10:44:28.000 138 21604.31 396.91 42698.93 88888.00 2024-05-17 10:44:29.000 138 21604.32 396.89 42698.96 88888.00 2024-05-17 10:44:30.000 138 21604.30 396.95 42698.99 99999.00 2024-05-17 10:44:31.000 138 21604.27 397.00 42699.02 99999.00 2024-05-17 10:44:32.000 138 21604.28 397.00 42699.04 99999.00 2024-05-17 10:44:33.000 138 21604.33 396.97 42699.03 99999.00 2024-05-17 10:44:34.000 138 21604.38 396.95 42698.95 99999.00 2024-05-17 10:44:35.000 138 21604.36 396.92 42698.89 47954.18 2024-05-17 10:44:36.000 138 21604.30 396.89 42698.90 88888.00 2024-05-17 10:44:37.000 138 21604.25 396.86 42698.94 88888.00 2024-05-17 10:44:38.000 138 21604.26 396.81 42698.96 88888.00 2024-05-17 10:44:39.000 138 21604.30 396.78 42698.97 88888.00 2024-05-17 10:44:40.000 138 21604.31 396.78 42699.04 47954.06 2024-05-17 10:44:41.000 138 21604.31 396.79 42699.10 88888.00 2024-05-17 10:44:42.000 138 21604.28 396.82 42699.07 88888.00 2024-05-17 10:44:43.000 138 21604.19 396.83 42698.98 88888.00 2024-05-17 10:44:44.000 138 21604.07 396.83 42698.93 88888.00 2024-05-17 10:44:45.000 138 21604.00 396.84 42698.91 99999.00 2024-05-17 10:44:46.000 138 21603.96 396.87 42698.89 99999.00 2024-05-17 10:44:47.000 138 21603.97 396.89 42698.91 99999.00 2024-05-17 10:44:48.000 138 21604.01 396.92 42698.97 99999.00 2024-05-17 10:44:49.000 138 21603.97 396.97 42699.02 99999.00 2024-05-17 10:44:50.000 138 21603.89 397.00 42699.03 47953.87 2024-05-17 10:44:51.000 138 21603.85 396.99 42699.02 88888.00 2024-05-17 10:44:52.000 138 21603.86 396.98 42699.02 88888.00 2024-05-17 10:44:53.000 138 21603.87 396.97 42699.04 88888.00 2024-05-17 10:44:54.000 138 21603.84 396.94 42699.04 88888.00 2024-05-17 10:44:55.000 138 21603.80 396.92 42699.04 47953.71 2024-05-17 10:44:56.000 138 21603.81 396.92 42699.07 88888.00 2024-05-17 10:44:57.000 138 21603.82 396.93 42699.12 88888.00 2024-05-17 10:44:58.000 138 21603.84 396.95 42699.12 88888.00 2024-05-17 10:44:59.000 138 21603.88 396.98 42699.13 88888.00 2024-05-17 10:45:00.000 138 21603.89 396.93 42699.13 99999.00 2024-05-17 10:45:01.000 138 21603.84 396.87 42699.12 99999.00 2024-05-17 10:45:02.000 138 21603.81 396.89 42699.11 99999.00 2024-05-17 10:45:03.000 138 21603.84 396.90 42699.06 99999.00 2024-05-17 10:45:04.000 138 21603.90 396.86 42699.04 99999.00 2024-05-17 10:45:05.000 138 21603.93 396.87 42699.04 99999.00 2024-05-17 10:45:06.000 138 21603.93 396.89 42699.04 99999.00 2024-05-17 10:45:07.000 138 21603.92 396.91 42699.02 99999.00 2024-05-17 10:45:08.000 138 21603.91 396.94 42699.02 99999.00 2024-05-17 10:45:09.000 138 21603.93 396.93 42699.03 99999.00 2024-05-17 10:45:10.000 138 21603.97 396.87 42698.98 47954.02 2024-05-17 10:45:11.000 138 21604.00 396.82 42698.97 88888.00 2024-05-17 10:45:12.000 138 21604.00 396.80 42699.04 88888.00 2024-05-17 10:45:13.000 138 21603.98 396.85 42699.12 88888.00 2024-05-17 10:45:14.000 138 21603.97 396.91 42699.14 88888.00 2024-05-17 10:45:15.000 138 21603.93 396.91 42699.14 99999.00 2024-05-17 10:45:16.000 138 21603.88 396.89 42699.12 99999.00 2024-05-17 10:45:17.000 138 21603.81 396.86 42699.09 99999.00 2024-05-17 10:45:18.000 138 21603.74 396.79 42699.07 99999.00 2024-05-17 10:45:19.000 138 21603.69 396.75 42699.07 99999.00 2024-05-17 10:45:20.000 138 21603.68 396.78 42699.06 99999.00 2024-05-17 10:45:21.000 138 21603.72 396.85 42699.05 99999.00 2024-05-17 10:45:22.000 138 21603.74 396.88 42699.06 99999.00 2024-05-17 10:45:23.000 138 21603.73 396.88 42699.07 99999.00 2024-05-17 10:45:24.000 138 21603.71 396.89 42699.09 99999.00 2024-05-17 10:45:25.000 138 21603.72 396.88 42699.09 99999.00 2024-05-17 10:45:26.000 138 21603.71 396.84 42699.07 99999.00 2024-05-17 10:45:27.000 138 21603.67 396.82 42699.06 99999.00 2024-05-17 10:45:28.000 138 21603.63 396.80 42699.05 99999.00 2024-05-17 10:45:29.000 138 21603.63 396.78 42699.06 99999.00 2024-05-17 10:45:30.000 138 21603.68 396.79 42699.10 99999.00 2024-05-17 10:45:31.000 138 21603.73 396.83 42699.15 99999.00 2024-05-17 10:45:32.000 138 21603.75 396.88 42699.19 99999.00 2024-05-17 10:45:33.000 138 21603.74 396.87 42699.21 99999.00 2024-05-17 10:45:34.000 138 21603.68 396.78 42699.19 99999.00 2024-05-17 10:45:35.000 138 21603.59 396.69 42699.15 99999.00 2024-05-17 10:45:36.000 138 21603.54 396.65 42699.11 99999.00 2024-05-17 10:45:37.000 138 21603.57 396.63 42699.08 99999.00 2024-05-17 10:45:38.000 138 21603.58 396.62 42699.07 99999.00 2024-05-17 10:45:39.000 138 21603.57 396.63 42699.07 99999.00 2024-05-17 10:45:40.000 138 21603.57 396.63 42699.06 47954.33 2024-05-17 10:45:41.000 138 21603.58 396.60 42699.06 88888.00 2024-05-17 10:45:42.000 138 21603.58 396.53 42699.06 88888.00 2024-05-17 10:45:43.000 138 21603.57 396.45 42699.02 88888.00 2024-05-17 10:45:44.000 138 21603.55 396.40 42698.96 88888.00 2024-05-17 10:45:45.000 138 21603.56 396.41 42698.92 99999.00 2024-05-17 10:45:46.000 138 21603.57 396.46 42698.93 99999.00 2024-05-17 10:45:47.000 138 21603.58 396.50 42699.00 99999.00 2024-05-17 10:45:48.000 138 21603.58 396.51 42699.02 99999.00 2024-05-17 10:45:49.000 138 21603.56 396.53 42698.98 99999.00 2024-05-17 10:45:50.000 138 21603.52 396.54 42698.94 47953.33 2024-05-17 10:45:51.000 138 21603.48 396.49 42698.92 88888.00 2024-05-17 10:45:52.000 138 21603.42 396.45 42698.91 88888.00 2024-05-17 10:45:53.000 138 21603.40 396.45 42698.94 88888.00 2024-05-17 10:45:54.000 138 21603.45 396.49 42699.04 88888.00 2024-05-17 10:45:55.000 138 21603.48 396.54 42699.13 47953.59 2024-05-17 10:45:56.000 138 21603.47 396.58 42699.14 88888.00 2024-05-17 10:45:57.000 138 21603.45 396.58 42699.11 88888.00 2024-05-17 10:45:58.000 138 21603.45 396.57 42699.09 88888.00 2024-05-17 10:45:59.000 138 21603.41 396.55 42699.10 88888.00 2024-05-17 10:46:00.000 138 21603.36 396.53 42699.10 99999.00 2024-05-17 10:46:01.000 138 21603.34 396.52 42699.09 99999.00 2024-05-17 10:46:02.000 138 21603.32 396.51 42699.07 99999.00 2024-05-17 10:46:03.000 138 21603.32 396.51 42699.08 99999.00 2024-05-17 10:46:04.000 138 21603.33 396.55 42699.12 99999.00 2024-05-17 10:46:05.000 138 21603.34 396.61 42699.11 47954.00 2024-05-17 10:46:06.000 138 21603.34 396.63 42699.06 88888.00 2024-05-17 10:46:07.000 138 21603.35 396.62 42699.04 88888.00 2024-05-17 10:46:08.000 138 21603.34 396.63 42699.04 88888.00 2024-05-17 10:46:09.000 138 21603.32 396.63 42699.04 88888.00 2024-05-17 10:46:10.000 138 21603.32 396.60 42699.07 47953.73 2024-05-17 10:46:11.000 138 21603.34 396.58 42699.11 88888.00 2024-05-17 10:46:12.000 138 21603.39 396.60 42699.13 88888.00 2024-05-17 10:46:13.000 138 21603.40 396.64 42699.14 88888.00 2024-05-17 10:46:14.000 138 21603.37 396.68 42699.13 88888.00 2024-05-17 10:46:15.000 138 21603.35 396.67 42699.12 99999.00 2024-05-17 10:46:16.000 138 21603.36 396.62 42699.12 99999.00 2024-05-17 10:46:17.000 138 21603.39 396.60 42699.11 99999.00 2024-05-17 10:46:18.000 138 21603.43 396.58 42699.10 99999.00 2024-05-17 10:46:19.000 138 21603.44 396.57 42699.12 99999.00 2024-05-17 10:46:20.000 138 21603.42 396.60 42699.16 99999.00 2024-05-17 10:46:21.000 138 21603.40 396.65 42699.17 99999.00 2024-05-17 10:46:22.000 138 21603.40 396.67 42699.13 99999.00 2024-05-17 10:46:23.000 138 21603.42 396.66 42699.07 99999.00 2024-05-17 10:46:24.000 138 21603.44 396.62 42699.05 99999.00 2024-05-17 10:46:25.000 138 21603.43 396.61 42699.08 99999.00 2024-05-17 10:46:26.000 138 21603.43 396.58 42699.11 99999.00 2024-05-17 10:46:27.000 138 21603.44 396.57 42699.13 99999.00 2024-05-17 10:46:28.000 138 21603.45 396.61 42699.16 99999.00 2024-05-17 10:46:29.000 138 21603.48 396.65 42699.17 99999.00 2024-05-17 10:46:30.000 138 21603.54 396.60 42699.16 47953.46 2024-05-17 10:46:31.000 138 21603.57 396.53 42699.17 88888.00 2024-05-17 10:46:32.000 138 21603.55 396.50 42699.19 88888.00 2024-05-17 10:46:33.000 138 21603.51 396.49 42699.18 88888.00 2024-05-17 10:46:34.000 138 21603.47 396.48 42699.13 88888.00 2024-05-17 10:46:35.000 138 21603.44 396.49 42699.11 47953.78 2024-05-17 10:46:36.000 138 21603.46 396.52 42699.18 88888.00 2024-05-17 10:46:37.000 138 21603.49 396.55 42699.25 88888.00 2024-05-17 10:46:38.000 138 21603.48 396.55 42699.23 88888.00 2024-05-17 10:46:39.000 138 21603.44 396.56 42699.17 88888.00 2024-05-17 10:46:40.000 138 21603.44 396.55 42699.13 47953.79 2024-05-17 10:46:41.000 138 21603.44 396.50 42699.11 88888.00 2024-05-17 10:46:42.000 138 21603.40 396.48 42699.11 88888.00 2024-05-17 10:46:43.000 138 21603.39 396.50 42699.10 88888.00 2024-05-17 10:46:44.000 138 21603.43 396.54 42699.13 88888.00 2024-05-17 10:46:45.000 138 21603.47 396.57 42699.17 99999.00 2024-05-17 10:46:46.000 138 21603.49 396.57 42699.18 99999.00 2024-05-17 10:46:47.000 138 21603.49 396.56 42699.17 99999.00 2024-05-17 10:46:48.000 138 21603.48 396.56 42699.17 99999.00 2024-05-17 10:46:49.000 138 21603.47 396.55 42699.16 99999.00 2024-05-17 10:46:50.000 138 21603.46 396.54 42699.11 47953.86 2024-05-17 10:46:51.000 138 21603.47 396.48 42699.09 88888.00 2024-05-17 10:46:52.000 138 21603.52 396.43 42699.12 88888.00 2024-05-17 10:46:53.000 138 21603.58 396.45 42699.17 88888.00 2024-05-17 10:46:54.000 138 21603.58 396.48 42699.18 88888.00 2024-05-17 10:46:55.000 138 21603.58 396.45 42699.16 99999.00 2024-05-17 10:46:56.000 138 21603.58 396.39 42699.16 99999.00 2024-05-17 10:46:57.000 138 21603.56 396.35 42699.13 99999.00 2024-05-17 10:46:58.000 138 21603.53 396.32 42699.09 99999.00 2024-05-17 10:46:59.000 138 21603.53 396.30 42699.09 99999.00 2024-05-17 10:47:00.000 138 21603.53 396.33 42699.12 99999.00 2024-05-17 10:47:01.000 138 21603.56 396.40 42699.13 99999.00 2024-05-17 10:47:02.000 138 21603.57 396.45 42699.15 99999.00 2024-05-17 10:47:03.000 138 21603.57 396.42 42699.16 99999.00 2024-05-17 10:47:04.000 138 21603.56 396.41 42699.13 99999.00 2024-05-17 10:47:05.000 138 21603.54 396.43 42699.08 99999.00 2024-05-17 10:47:06.000 138 21603.49 396.43 42699.04 99999.00 2024-05-17 10:47:07.000 138 21603.44 396.40 42699.03 99999.00 2024-05-17 10:47:08.000 138 21603.43 396.38 42699.03 99999.00 2024-05-17 10:47:09.000 138 21603.46 396.42 42699.04 99999.00 2024-05-17 10:47:10.000 138 21603.52 396.47 42699.08 47953.87 2024-05-17 10:47:11.000 138 21603.56 396.46 42699.12 88888.00 2024-05-17 10:47:12.000 138 21603.56 396.41 42699.12 88888.00 2024-05-17 10:47:13.000 138 21603.53 396.37 42699.11 88888.00 2024-05-17 10:47:14.000 138 21603.50 396.33 42699.07 88888.00 2024-05-17 10:47:15.000 138 21603.49 396.31 42699.02 99999.00 2024-05-17 10:47:16.000 138 21603.52 396.30 42699.01 99999.00 2024-05-17 10:47:17.000 138 21603.56 396.32 42699.06 99999.00 2024-05-17 10:47:18.000 138 21603.60 396.38 42699.12 99999.00 2024-05-17 10:47:19.000 138 21603.60 396.41 42699.12 99999.00 2024-05-17 10:47:20.000 138 21603.54 396.40 42699.09 99999.00 2024-05-17 10:47:21.000 138 21603.51 396.39 42699.06 99999.00 2024-05-17 10:47:22.000 138 21603.52 396.37 42699.03 99999.00 2024-05-17 10:47:23.000 138 21603.50 396.36 42698.98 99999.00 2024-05-17 10:47:24.000 138 21603.48 396.34 42698.94 99999.00 2024-05-17 10:47:25.000 138 21603.46 396.30 42698.96 99999.00 2024-05-17 10:47:26.000 138 21603.45 396.28 42699.02 99999.00 2024-05-17 10:47:27.000 138 21603.48 396.34 42699.05 99999.00 2024-05-17 10:47:28.000 138 21603.51 396.40 42699.03 99999.00 2024-05-17 10:47:29.000 138 21603.53 396.41 42699.02 99999.00 2024-05-17 10:47:30.000 138 21603.51 396.38 42699.01 99999.00 2024-05-17 10:47:31.000 138 21603.45 396.37 42699.00 99999.00 2024-05-17 10:47:32.000 138 21603.40 396.40 42699.00 99999.00 2024-05-17 10:47:33.000 138 21603.35 396.39 42699.01 99999.00 2024-05-17 10:47:34.000 138 21603.34 396.35 42699.01 99999.00 2024-05-17 10:47:35.000 138 21603.35 396.32 42699.00 99999.00 2024-05-17 10:47:36.000 138 21603.33 396.34 42698.98 99999.00 2024-05-17 10:47:37.000 138 21603.33 396.40 42699.03 99999.00 2024-05-17 10:47:38.000 138 21603.35 396.43 42699.10 99999.00 2024-05-17 10:47:39.000 138 21603.34 396.42 42699.09 99999.00 2024-05-17 10:47:40.000 138 21603.32 396.45 42699.08 47953.52 2024-05-17 10:47:41.000 138 21603.31 396.46 42699.09 88888.00 2024-05-17 10:47:42.000 138 21603.33 396.42 42699.07 88888.00 2024-05-17 10:47:43.000 138 21603.40 396.42 42699.06 88888.00 2024-05-17 10:47:44.000 138 21603.46 396.48 42699.10 88888.00 2024-05-17 10:47:45.000 138 21603.50 396.53 42699.14 47953.62 2024-05-17 10:47:46.000 138 21603.52 396.50 42699.15 88888.00 2024-05-17 10:47:47.000 138 21603.52 396.47 42699.14 88888.00 2024-05-17 10:47:48.000 138 21603.50 396.47 42699.13 88888.00 2024-05-17 10:47:49.000 138 21603.52 396.44 42699.08 88888.00 2024-05-17 10:47:50.000 138 21603.56 396.39 42699.06 99999.00 2024-05-17 10:47:51.000 138 21603.57 396.39 42699.12 99999.00 2024-05-17 10:47:52.000 138 21603.55 396.41 42699.19 99999.00 2024-05-17 10:47:53.000 138 21603.52 396.42 42699.17 99999.00 2024-05-17 10:47:54.000 138 21603.51 396.43 42699.11 99999.00 2024-05-17 10:47:55.000 138 21603.53 396.40 42699.06 47953.61 2024-05-17 10:47:56.000 138 21603.54 396.33 42699.02 88888.00 2024-05-17 10:47:57.000 138 21603.58 396.29 42699.01 88888.00 2024-05-17 10:47:58.000 138 21603.62 396.29 42699.02 88888.00 2024-05-17 10:47:59.000 138 21603.61 396.31 42699.01 88888.00 2024-05-17 10:48:00.000 138 21603.57 396.32 42698.98 99999.00 2024-05-17 10:48:01.000 138 21603.57 396.32 42698.95 99999.00 2024-05-17 10:48:02.000 138 21603.62 396.34 42698.95 99999.00 2024-05-17 10:48:03.000 138 21603.67 396.32 42698.95 99999.00 2024-05-17 10:48:04.000 138 21603.69 396.26 42698.94 99999.00 2024-05-17 10:48:05.000 138 21603.69 396.24 42698.97 99999.00 2024-05-17 10:48:06.000 138 21603.66 396.25 42699.00 99999.00 2024-05-17 10:48:07.000 138 21603.62 396.28 42698.98 99999.00 2024-05-17 10:48:08.000 138 21603.59 396.29 42698.98 99999.00 2024-05-17 10:48:09.000 138 21603.57 396.29 42698.98 99999.00 2024-05-17 10:48:10.000 138 21603.56 396.28 42698.98 99999.00 2024-05-17 10:48:11.000 138 21603.58 396.27 42698.94 99999.00 2024-05-17 10:48:12.000 138 21603.58 396.22 42698.89 99999.00 2024-05-17 10:48:13.000 138 21603.55 396.16 42698.87 99999.00 2024-05-17 10:48:14.000 138 21603.56 396.15 42698.89 99999.00 2024-05-17 10:48:15.000 138 21603.61 396.20 42698.93 99999.00 2024-05-17 10:48:16.000 138 21603.64 396.20 42698.94 99999.00 2024-05-17 10:48:17.000 138 21603.63 396.19 42698.91 99999.00 2024-05-17 10:48:18.000 138 21603.63 396.20 42698.89 99999.00 2024-05-17 10:48:19.000 138 21603.62 396.21 42698.90 99999.00 2024-05-17 10:48:20.000 138 21603.56 396.18 42698.86 99999.00 2024-05-17 10:48:21.000 138 21603.51 396.12 42698.77 99999.00 2024-05-17 10:48:22.000 138 21603.55 396.10 42698.76 99999.00 2024-05-17 10:48:23.000 138 21603.61 396.10 42698.84 99999.00 2024-05-17 10:48:24.000 138 21603.60 396.12 42698.89 99999.00 2024-05-17 10:48:25.000 138 21603.57 396.13 42698.90 47953.62 2024-05-17 10:48:26.000 138 21603.56 396.14 42698.90 88888.00 2024-05-17 10:48:27.000 138 21603.57 396.14 42698.93 88888.00 2024-05-17 10:48:28.000 138 21603.55 396.17 42698.93 88888.00 2024-05-17 10:48:29.000 138 21603.51 396.18 42698.88 88888.00 2024-05-17 10:48:30.000 138 21603.48 396.15 42698.86 99999.00 2024-05-17 10:48:31.000 138 21603.48 396.11 42698.90 99999.00 2024-05-17 10:48:32.000 138 21603.50 396.10 42698.94 99999.00 2024-05-17 10:48:33.000 138 21603.50 396.11 42698.93 99999.00 2024-05-17 10:48:34.000 138 21603.50 396.13 42698.87 99999.00 2024-05-17 10:48:35.000 138 21603.54 396.16 42698.84 99999.00 2024-05-17 10:48:36.000 138 21603.59 396.13 42698.82 99999.00 2024-05-17 10:48:37.000 138 21603.59 396.05 42698.77 99999.00 2024-05-17 10:48:38.000 138 21603.57 396.00 42698.73 99999.00 2024-05-17 10:48:39.000 138 21603.56 396.03 42698.73 99999.00 2024-05-17 10:48:40.000 138 21603.58 396.05 42698.75 99999.00 2024-05-17 10:48:41.000 138 21603.65 396.04 42698.77 99999.00 2024-05-17 10:48:42.000 138 21603.69 396.04 42698.79 99999.00 2024-05-17 10:48:43.000 138 21603.71 396.03 42698.81 99999.00 2024-05-17 10:48:44.000 138 21603.75 396.03 42698.81 99999.00 2024-05-17 10:48:45.000 138 21603.78 396.05 42698.79 47953.53 2024-05-17 10:48:46.000 138 21603.78 396.05 42698.79 88888.00 2024-05-17 10:48:47.000 138 21603.78 396.01 42698.81 88888.00 2024-05-17 10:48:48.000 138 21603.79 395.99 42698.81 88888.00 2024-05-17 10:48:49.000 138 21603.76 396.02 42698.75 88888.00 2024-05-17 10:48:50.000 138 21603.73 396.09 42698.69 47953.83 2024-05-17 10:48:51.000 138 21603.74 396.13 42698.68 88888.00 2024-05-17 10:48:52.000 138 21603.77 396.10 42698.69 88888.00 2024-05-17 10:48:53.000 138 21603.78 396.04 42698.70 88888.00 2024-05-17 10:48:54.000 138 21603.77 396.01 42698.69 88888.00 2024-05-17 10:48:55.000 138 21603.78 396.02 42698.68 47953.45 2024-05-17 10:48:56.000 138 21603.79 396.02 42698.66 88888.00 2024-05-17 10:48:57.000 138 21603.78 395.99 42698.62 88888.00 2024-05-17 10:48:58.000 138 21603.78 395.94 42698.65 88888.00 2024-05-17 10:48:59.000 138 21603.76 395.93 42698.68 88888.00 2024-05-17 10:49:00.000 138 21603.76 395.98 42698.67 99999.00 2024-05-17 10:49:01.000 138 21603.76 396.00 42698.64 99999.00 2024-05-17 10:49:02.000 138 21603.74 395.91 42698.60 99999.00 2024-05-17 10:49:03.000 138 21603.73 395.86 42698.59 99999.00 2024-05-17 10:49:04.000 138 21603.76 395.88 42698.61 99999.00 2024-05-17 10:49:05.000 138 21603.82 395.92 42698.63 99999.00 2024-05-17 10:49:06.000 138 21603.85 395.91 42698.64 99999.00 2024-05-17 10:49:07.000 138 21603.81 395.88 42698.62 99999.00 2024-05-17 10:49:08.000 138 21603.77 395.83 42698.61 99999.00 2024-05-17 10:49:09.000 138 21603.76 395.80 42698.60 99999.00 2024-05-17 10:49:10.000 138 21603.77 395.79 42698.61 99999.00 2024-05-17 10:49:11.000 138 21603.77 395.75 42698.63 99999.00 2024-05-17 10:49:12.000 138 21603.80 395.70 42698.62 99999.00 2024-05-17 10:49:13.000 138 21603.82 395.70 42698.59 99999.00 2024-05-17 10:49:14.000 138 21603.83 395.76 42698.56 99999.00 2024-05-17 10:49:15.000 138 21603.83 395.80 42698.57 99999.00 2024-05-17 10:49:16.000 138 21603.80 395.78 42698.57 99999.00 2024-05-17 10:49:17.000 138 21603.78 395.75 42698.57 99999.00 2024-05-17 10:49:18.000 138 21603.80 395.75 42698.56 99999.00 2024-05-17 10:49:19.000 138 21603.82 395.74 42698.55 99999.00 2024-05-17 10:49:20.000 138 21603.78 395.70 42698.51 99999.00 2024-05-17 10:49:21.000 138 21603.72 395.65 42698.47 99999.00 2024-05-17 10:49:22.000 138 21603.70 395.61 42698.46 99999.00 2024-05-17 10:49:23.000 138 21603.76 395.62 42698.49 99999.00 2024-05-17 10:49:24.000 138 21603.85 395.66 42698.52 99999.00 2024-05-17 10:49:25.000 138 21603.90 395.69 42698.51 47953.06 2024-05-17 10:49:26.000 138 21603.90 395.69 42698.45 88888.00 2024-05-17 10:49:27.000 138 21603.85 395.65 42698.41 88888.00 2024-05-17 10:49:28.000 138 21603.83 395.61 42698.41 88888.00 2024-05-17 10:49:29.000 138 21603.85 395.59 42698.40 88888.00 2024-05-17 10:49:30.000 138 21603.86 395.59 42698.38 99999.00 2024-05-17 10:49:31.000 138 21603.83 395.56 42698.38 99999.00 2024-05-17 10:49:32.000 138 21603.77 395.51 42698.36 99999.00 2024-05-17 10:49:33.000 138 21603.75 395.50 42698.38 99999.00 2024-05-17 10:49:34.000 138 21603.77 395.55 42698.41 99999.00 2024-05-17 10:49:35.000 138 21603.78 395.57 42698.43 99999.00 2024-05-17 10:49:36.000 138 21603.76 395.55 42698.41 99999.00 2024-05-17 10:49:37.000 138 21603.74 395.51 42698.40 99999.00 2024-05-17 10:49:38.000 138 21603.76 395.51 42698.39 99999.00 2024-05-17 10:49:39.000 138 21603.78 395.52 42698.41 99999.00 2024-05-17 10:49:40.000 138 21603.77 395.54 42698.45 47953.08 2024-05-17 10:49:41.000 138 21603.77 395.56 42698.50 88888.00 2024-05-17 10:49:42.000 138 21603.78 395.54 42698.54 88888.00 2024-05-17 10:49:43.000 138 21603.74 395.48 42698.57 88888.00 2024-05-17 10:49:44.000 138 21603.69 395.49 42698.62 88888.00 2024-05-17 10:49:45.000 138 21603.68 395.55 42698.63 47953.41 2024-05-17 10:49:46.000 138 21603.69 395.57 42698.61 88888.00 2024-05-17 10:49:47.000 138 21603.67 395.53 42698.57 88888.00 2024-05-17 10:49:48.000 138 21603.66 395.51 42698.57 88888.00 2024-05-17 10:49:49.000 138 21603.69 395.54 42698.57 88888.00 2024-05-17 10:49:50.000 138 21603.74 395.57 42698.56 99999.00 2024-05-17 10:49:51.000 138 21603.78 395.59 42698.56 99999.00 2024-05-17 10:49:52.000 138 21603.79 395.62 42698.57 99999.00 2024-05-17 10:49:53.000 138 21603.76 395.63 42698.58 99999.00 2024-05-17 10:49:54.000 138 21603.75 395.61 42698.57 99999.00 2024-05-17 10:49:55.000 138 21603.81 395.54 42698.57 99999.00 2024-05-17 10:49:56.000 138 21603.82 395.44 42698.57 99999.00 2024-05-17 10:49:57.000 138 21603.81 395.39 42698.55 99999.00 2024-05-17 10:49:58.000 138 21603.84 395.40 42698.52 99999.00 2024-05-17 10:49:59.000 138 21603.85 395.42 42698.47 99999.00 2024-05-17 10:50:00.000 138 21603.85 395.45 42698.44 47953.23 2024-05-17 10:50:01.000 138 21603.85 395.49 42698.45 88888.00 2024-05-17 10:50:02.000 138 21603.86 395.45 42698.49 88888.00 2024-05-17 10:50:03.000 138 21603.87 395.40 42698.53 88888.00 2024-05-17 10:50:04.000 138 21603.86 395.40 42698.52 88888.00 2024-05-17 10:50:05.000 138 21603.86 395.40 42698.50 99999.00 2024-05-17 10:50:06.000 138 21603.87 395.39 42698.51 99999.00 2024-05-17 10:50:07.000 138 21603.88 395.38 42698.49 99999.00 2024-05-17 10:50:08.000 138 21603.89 395.38 42698.41 99999.00 2024-05-17 10:50:09.000 138 21603.90 395.39 42698.38 99999.00 2024-05-17 10:50:10.000 138 21603.91 395.40 42698.45 47953.13 2024-05-17 10:50:11.000 138 21603.90 395.40 42698.52 88888.00 2024-05-17 10:50:12.000 138 21603.88 395.39 42698.52 88888.00 2024-05-17 10:50:13.000 138 21603.89 395.40 42698.51 88888.00 2024-05-17 10:50:14.000 138 21603.90 395.41 42698.55 88888.00 2024-05-17 10:50:15.000 138 21603.92 395.37 42698.55 99999.00 2024-05-17 10:50:16.000 138 21603.92 395.31 42698.52 99999.00 2024-05-17 10:50:17.000 138 21603.89 395.29 42698.50 99999.00 2024-05-17 10:50:18.000 138 21603.88 395.32 42698.54 99999.00 2024-05-17 10:50:19.000 138 21603.88 395.36 42698.54 99999.00 2024-05-17 10:50:20.000 138 21603.88 395.40 42698.50 99999.00 2024-05-17 10:50:21.000 138 21603.86 395.45 42698.48 99999.00 2024-05-17 10:50:22.000 138 21603.85 395.50 42698.49 99999.00 2024-05-17 10:50:23.000 138 21603.86 395.51 42698.48 99999.00 2024-05-17 10:50:24.000 138 21603.89 395.49 42698.49 99999.00 2024-05-17 10:50:25.000 138 21603.87 395.44 42698.49 99999.00 2024-05-17 10:50:26.000 138 21603.80 395.43 42698.48 99999.00 2024-05-17 10:50:27.000 138 21603.76 395.46 42698.47 99999.00 2024-05-17 10:50:28.000 138 21603.77 395.49 42698.48 99999.00 2024-05-17 10:50:29.000 138 21603.81 395.49 42698.51 99999.00 2024-05-17 10:50:30.000 138 21603.86 395.52 42698.57 99999.00 2024-05-17 10:50:31.000 138 21603.89 395.56 42698.59 99999.00 2024-05-17 10:50:32.000 138 21603.87 395.53 42698.56 99999.00 2024-05-17 10:50:33.000 138 21603.83 395.43 42698.52 99999.00 2024-05-17 10:50:34.000 138 21603.79 395.38 42698.50 99999.00 2024-05-17 10:50:35.000 138 21603.78 395.40 42698.47 99999.00 2024-05-17 10:50:36.000 138 21603.83 395.43 42698.43 99999.00 2024-05-17 10:50:37.000 138 21603.86 395.44 42698.38 99999.00 2024-05-17 10:50:38.000 138 21603.87 395.42 42698.40 99999.00 2024-05-17 10:50:39.000 138 21603.89 395.37 42698.46 99999.00 2024-05-17 10:50:40.000 138 21603.90 395.33 42698.46 47953.25 2024-05-17 10:50:41.000 138 21603.88 395.35 42698.41 88888.00 2024-05-17 10:50:42.000 138 21603.90 395.38 42698.37 88888.00 2024-05-17 10:50:43.000 138 21603.95 395.41 42698.35 88888.00 2024-05-17 10:50:44.000 138 21603.99 395.42 42698.32 88888.00 2024-05-17 10:50:45.000 138 21604.03 395.41 42698.30 99999.00 2024-05-17 10:50:46.000 138 21604.07 395.43 42698.30 99999.00 2024-05-17 10:50:47.000 138 21604.09 395.44 42698.27 99999.00 2024-05-17 10:50:48.000 138 21604.08 395.41 42698.23 99999.00 2024-05-17 10:50:49.000 138 21604.09 395.36 42698.25 99999.00 2024-05-17 10:50:50.000 138 21604.08 395.31 42698.27 99999.00 2024-05-17 10:50:51.000 138 21604.05 395.27 42698.23 99999.00 2024-05-17 10:50:52.000 138 21604.02 395.26 42698.18 99999.00 2024-05-17 10:50:53.000 138 21603.99 395.30 42698.16 99999.00 2024-05-17 10:50:54.000 138 21603.99 395.35 42698.15 99999.00 2024-05-17 10:50:55.000 138 21604.02 395.36 42698.13 99999.00 2024-05-17 10:50:56.000 138 21604.03 395.30 42698.11 99999.00 2024-05-17 10:50:57.000 138 21604.01 395.26 42698.14 99999.00 2024-05-17 10:50:58.000 138 21603.94 395.25 42698.18 99999.00 2024-05-17 10:50:59.000 138 21603.88 395.25 42698.16 99999.00 2024-05-17 10:51:00.000 138 21603.89 395.25 42698.18 99999.00 2024-05-17 10:51:01.000 138 21603.96 395.25 42698.22 99999.00 2024-05-17 10:51:02.000 138 21603.98 395.23 42698.22 99999.00 2024-05-17 10:51:03.000 138 21603.96 395.24 42698.21 99999.00 2024-05-17 10:51:04.000 138 21603.92 395.28 42698.21 99999.00 2024-05-17 10:51:05.000 138 21603.94 395.32 42698.19 99999.00 2024-05-17 10:51:06.000 138 21603.95 395.36 42698.16 99999.00 2024-05-17 10:51:07.000 138 21603.91 395.38 42698.13 99999.00 2024-05-17 10:51:08.000 138 21603.85 395.39 42698.12 99999.00 2024-05-17 10:51:09.000 138 21603.82 395.37 42698.13 99999.00 2024-05-17 10:51:10.000 138 21603.83 395.33 42698.14 99999.00 2024-05-17 10:51:11.000 138 21603.90 395.32 42698.16 99999.00 2024-05-17 10:51:12.000 138 21603.96 395.30 42698.15 99999.00 2024-05-17 10:51:13.000 138 21603.98 395.26 42698.13 99999.00 2024-05-17 10:51:14.000 138 21603.94 395.23 42698.11 99999.00 2024-05-17 10:51:15.000 138 21603.86 395.18 42698.07 47953.10 2024-05-17 10:51:16.000 138 21603.81 395.13 42698.07 88888.00 2024-05-17 10:51:17.000 138 21603.85 395.10 42698.11 88888.00 2024-05-17 10:51:18.000 138 21603.94 395.09 42698.12 88888.00 2024-05-17 10:51:19.000 138 21604.00 395.12 42698.09 88888.00 2024-05-17 10:51:20.000 138 21604.05 395.16 42698.06 99999.00 2024-05-17 10:51:21.000 138 21604.06 395.15 42698.06 99999.00 2024-05-17 10:51:22.000 138 21604.01 395.10 42698.07 99999.00 2024-05-17 10:51:23.000 138 21603.96 395.07 42698.06 99999.00 2024-05-17 10:51:24.000 138 21603.94 395.08 42698.07 99999.00 2024-05-17 10:51:25.000 138 21603.93 395.12 42698.09 99999.00 2024-05-17 10:51:26.000 138 21603.94 395.14 42698.06 99999.00 2024-05-17 10:51:27.000 138 21603.98 395.15 42698.00 99999.00 2024-05-17 10:51:28.000 138 21604.03 395.17 42697.98 99999.00 2024-05-17 10:51:29.000 138 21604.03 395.17 42698.02 99999.00 2024-05-17 10:51:30.000 138 21604.03 395.18 42698.05 99999.00 2024-05-17 10:51:31.000 138 21604.02 395.15 42698.02 99999.00 2024-05-17 10:51:32.000 138 21603.99 395.09 42697.95 99999.00 2024-05-17 10:51:33.000 138 21603.98 395.09 42697.96 99999.00 2024-05-17 10:51:34.000 138 21603.98 395.12 42697.99 99999.00 2024-05-17 10:51:35.000 138 21603.95 395.13 42697.98 99999.00 2024-05-17 10:51:36.000 138 21603.98 395.16 42697.98 99999.00 2024-05-17 10:51:37.000 138 21604.03 395.16 42698.01 99999.00 2024-05-17 10:51:38.000 138 21604.04 395.12 42698.02 99999.00 2024-05-17 10:51:39.000 138 21604.03 395.07 42698.04 99999.00 2024-05-17 10:51:40.000 138 21604.06 395.04 42698.05 99999.00 2024-05-17 10:51:41.000 138 21604.11 395.07 42698.06 99999.00 2024-05-17 10:51:42.000 138 21604.13 395.11 42698.08 99999.00 2024-05-17 10:51:43.000 138 21604.11 395.11 42698.06 99999.00 2024-05-17 10:51:44.000 138 21604.09 395.10 42698.04 99999.00 2024-05-17 10:51:45.000 138 21604.09 395.06 42698.04 47953.07 2024-05-17 10:51:46.000 138 21604.10 395.07 42698.07 88888.00 2024-05-17 10:51:47.000 138 21604.12 395.10 42698.14 88888.00 2024-05-17 10:51:48.000 138 21604.09 395.10 42698.12 88888.00 2024-05-17 10:51:49.000 138 21604.04 395.05 42698.04 88888.00 2024-05-17 10:51:50.000 138 21604.04 395.02 42698.00 99999.00 2024-05-17 10:51:51.000 138 21604.09 395.02 42698.02 99999.00 2024-05-17 10:51:52.000 138 21604.15 395.05 42698.09 99999.00 2024-05-17 10:51:53.000 138 21604.17 395.06 42698.12 99999.00 2024-05-17 10:51:54.000 138 21604.11 395.03 42698.10 99999.00 2024-05-17 10:51:55.000 138 21604.05 395.01 42698.04 99999.00 2024-05-17 10:51:56.000 138 21604.03 395.01 42698.03 99999.00 2024-05-17 10:51:57.000 138 21604.03 395.04 42698.06 99999.00 2024-05-17 10:51:58.000 138 21604.04 395.06 42698.07 99999.00 2024-05-17 10:51:59.000 138 21604.03 394.99 42698.06 99999.00 2024-05-17 10:52:00.000 138 21604.00 394.90 42698.09 99999.00 2024-05-17 10:52:01.000 138 21604.01 394.89 42698.11 99999.00 2024-05-17 10:52:02.000 138 21604.02 394.91 42698.09 99999.00 2024-05-17 10:52:03.000 138 21604.01 394.88 42698.06 99999.00 2024-05-17 10:52:04.000 138 21604.05 394.85 42697.98 99999.00 2024-05-17 10:52:05.000 138 21604.10 394.83 42697.87 99999.00 2024-05-17 10:52:06.000 138 21604.15 394.79 42697.85 99999.00 2024-05-17 10:52:07.000 138 21604.22 394.75 42697.89 99999.00 2024-05-17 10:52:08.000 138 21604.24 394.74 42697.90 99999.00 2024-05-17 10:52:09.000 138 21604.22 394.78 42697.89 99999.00 2024-05-17 10:52:10.000 138 21604.19 394.81 42697.87 99999.00 2024-05-17 10:52:11.000 138 21604.16 394.78 42697.85 99999.00 2024-05-17 10:52:12.000 138 21604.14 394.71 42697.83 99999.00 2024-05-17 10:52:13.000 138 21604.13 394.71 42697.83 99999.00 2024-05-17 10:52:14.000 138 21604.12 394.78 42697.85 99999.00 2024-05-17 10:52:15.000 138 21604.14 394.83 42697.88 47952.72 2024-05-17 10:52:16.000 138 21604.14 394.79 42697.89 88888.00 2024-05-17 10:52:17.000 138 21604.10 394.74 42697.91 88888.00 2024-05-17 10:52:18.000 138 21604.07 394.75 42697.94 88888.00 2024-05-17 10:52:19.000 138 21604.10 394.77 42697.96 88888.00 2024-05-17 10:52:20.000 138 21604.15 394.76 42697.96 99999.00 2024-05-17 10:52:21.000 138 21604.14 394.72 42697.92 99999.00 2024-05-17 10:52:22.000 138 21604.07 394.67 42697.87 99999.00 2024-05-17 10:52:23.000 138 21604.06 394.66 42697.86 99999.00 2024-05-17 10:52:24.000 138 21604.10 394.68 42697.87 99999.00 2024-05-17 10:52:25.000 138 21604.14 394.68 42697.85 99999.00 2024-05-17 10:52:26.000 138 21604.15 394.64 42697.82 99999.00 2024-05-17 10:52:27.000 138 21604.12 394.58 42697.80 99999.00 2024-05-17 10:52:28.000 138 21604.09 394.53 42697.79 99999.00 2024-05-17 10:52:29.000 138 21604.08 394.51 42697.81 99999.00 2024-05-17 10:52:30.000 138 21604.10 394.49 42697.84 47952.72 2024-05-17 10:52:31.000 138 21604.14 394.48 42697.86 88888.00 2024-05-17 10:52:32.000 138 21604.20 394.52 42697.86 88888.00 2024-05-17 10:52:33.000 138 21604.23 394.57 42697.88 88888.00 2024-05-17 10:52:34.000 138 21604.22 394.59 42697.91 88888.00 2024-05-17 10:52:35.000 138 21604.22 394.55 42697.91 99999.00 2024-05-17 10:52:36.000 138 21604.23 394.48 42697.88 99999.00 2024-05-17 10:52:37.000 138 21604.23 394.46 42697.86 99999.00 2024-05-17 10:52:38.000 138 21604.22 394.47 42697.80 99999.00 2024-05-17 10:52:39.000 138 21604.23 394.48 42697.76 99999.00 2024-05-17 10:52:40.000 138 21604.26 394.50 42697.79 47952.72 2024-05-17 10:52:41.000 138 21604.27 394.49 42697.83 88888.00 2024-05-17 10:52:42.000 138 21604.25 394.48 42697.83 88888.00 2024-05-17 10:52:43.000 138 21604.24 394.49 42697.82 88888.00 2024-05-17 10:52:44.000 138 21604.25 394.51 42697.82 88888.00 2024-05-17 10:52:45.000 138 21604.22 394.51 42697.82 99999.00 2024-05-17 10:52:46.000 138 21604.17 394.47 42697.80 99999.00 2024-05-17 10:52:47.000 138 21604.16 394.42 42697.76 99999.00 2024-05-17 10:52:48.000 138 21604.21 394.44 42697.73 99999.00 2024-05-17 10:52:49.000 138 21604.26 394.50 42697.71 99999.00 2024-05-17 10:52:50.000 138 21604.26 394.50 42697.68 99999.00 2024-05-17 10:52:51.000 138 21604.21 394.44 42697.67 99999.00 2024-05-17 10:52:52.000 138 21604.19 394.40 42697.69 99999.00 2024-05-17 10:52:53.000 138 21604.22 394.40 42697.71 99999.00 2024-05-17 10:52:54.000 138 21604.24 394.44 42697.72 99999.00 2024-05-17 10:52:55.000 138 21604.27 394.47 42697.71 99999.00 2024-05-17 10:52:56.000 138 21604.32 394.45 42697.70 99999.00 2024-05-17 10:52:57.000 138 21604.36 394.42 42697.68 99999.00 2024-05-17 10:52:58.000 138 21604.36 394.39 42697.62 99999.00 2024-05-17 10:52:59.000 138 21604.34 394.41 42697.61 99999.00 2024-05-17 10:53:00.000 138 21604.33 394.45 42697.66 47952.90 2024-05-17 10:53:01.000 138 21604.34 394.46 42697.69 88888.00 2024-05-17 10:53:02.000 138 21604.36 394.43 42697.66 88888.00 2024-05-17 10:53:03.000 138 21604.37 394.36 42697.62 88888.00 2024-05-17 10:53:04.000 138 21604.40 394.32 42697.62 88888.00 2024-05-17 10:53:05.000 138 21604.46 394.32 42697.67 99999.00 2024-05-17 10:53:06.000 138 21604.50 394.32 42697.73 99999.00 2024-05-17 10:53:07.000 138 21604.50 394.34 42697.76 99999.00 2024-05-17 10:53:08.000 138 21604.48 394.34 42697.73 99999.00 2024-05-17 10:53:09.000 138 21604.49 394.32 42697.71 99999.00 2024-05-17 10:53:10.000 138 21604.56 394.35 42697.72 99999.00 2024-05-17 10:53:11.000 138 21604.56 394.37 42697.70 99999.00 2024-05-17 10:53:12.000 138 21604.48 394.33 42697.65 99999.00 2024-05-17 10:53:13.000 138 21604.43 394.28 42697.62 99999.00 2024-05-17 10:53:14.000 138 21604.42 394.25 42697.65 99999.00 2024-05-17 10:53:15.000 138 21604.44 394.24 42697.66 47953.07 2024-05-17 10:53:16.000 138 21604.47 394.27 42697.63 88888.00 2024-05-17 10:53:17.000 138 21604.48 394.29 42697.61 88888.00 2024-05-17 10:53:18.000 138 21604.45 394.28 42697.62 88888.00 2024-05-17 10:53:19.000 138 21604.42 394.29 42697.63 88888.00 2024-05-17 10:53:20.000 138 21604.40 394.34 42697.62 99999.00 2024-05-17 10:53:21.000 138 21604.36 394.39 42697.61 99999.00 2024-05-17 10:53:22.000 138 21604.34 394.40 42697.60 99999.00 2024-05-17 10:53:23.000 138 21604.38 394.37 42697.60 99999.00 2024-05-17 10:53:24.000 138 21604.41 394.31 42697.57 99999.00 2024-05-17 10:53:25.000 138 21604.40 394.25 42697.56 47952.82 2024-05-17 10:53:26.000 138 21604.40 394.24 42697.56 88888.00 2024-05-17 10:53:27.000 138 21604.39 394.26 42697.57 88888.00 2024-05-17 10:53:28.000 138 21604.36 394.29 42697.54 88888.00 2024-05-17 10:53:29.000 138 21604.36 394.32 42697.56 88888.00 2024-05-17 10:53:30.000 138 21604.42 394.35 42697.61 99999.00 2024-05-17 10:53:31.000 138 21604.48 394.35 42697.65 99999.00 2024-05-17 10:53:32.000 138 21604.51 394.39 42697.66 99999.00 2024-05-17 10:53:33.000 138 21604.50 394.41 42697.66 99999.00 2024-05-17 10:53:34.000 138 21604.47 394.39 42697.64 99999.00 2024-05-17 10:53:35.000 138 21604.42 394.32 42697.60 99999.00 2024-05-17 10:53:36.000 138 21604.40 394.25 42697.54 99999.00 2024-05-17 10:53:37.000 138 21604.43 394.22 42697.54 99999.00 2024-05-17 10:53:38.000 138 21604.49 394.20 42697.56 99999.00 2024-05-17 10:53:39.000 138 21604.51 394.20 42697.57 99999.00 2024-05-17 10:53:40.000 138 21604.50 394.23 42697.57 99999.00 2024-05-17 10:53:41.000 138 21604.48 394.25 42697.57 99999.00 2024-05-17 10:53:42.000 138 21604.49 394.23 42697.54 99999.00 2024-05-17 10:53:43.000 138 21604.53 394.21 42697.51 99999.00 2024-05-17 10:53:44.000 138 21604.55 394.20 42697.52 99999.00 2024-05-17 10:53:45.000 138 21604.55 394.21 42697.52 99999.00 2024-05-17 10:53:46.000 138 21604.55 394.25 42697.50 99999.00 2024-05-17 10:53:47.000 138 21604.55 394.29 42697.50 99999.00 2024-05-17 10:53:48.000 138 21604.54 394.32 42697.51 99999.00 2024-05-17 10:53:49.000 138 21604.53 394.33 42697.54 99999.00 2024-05-17 10:53:50.000 138 21604.56 394.30 42697.57 99999.00 2024-05-17 10:53:51.000 138 21604.62 394.26 42697.59 99999.00 2024-05-17 10:53:52.000 138 21604.67 394.27 42697.56 99999.00 2024-05-17 10:53:53.000 138 21604.65 394.29 42697.52 99999.00 2024-05-17 10:53:54.000 138 21604.64 394.32 42697.52 99999.00 2024-05-17 10:53:55.000 138 21604.66 394.33 42697.54 99999.00 2024-05-17 10:53:56.000 138 21604.66 394.33 42697.56 99999.00 2024-05-17 10:53:57.000 138 21604.67 394.37 42697.55 99999.00 2024-05-17 10:53:58.000 138 21604.67 394.44 42697.52 99999.00 2024-05-17 10:53:59.000 138 21604.66 394.47 42697.51 99999.00 2024-05-17 10:54:00.000 138 21604.67 394.45 42697.52 99999.00 2024-05-17 10:54:01.000 138 21604.69 394.41 42697.51 99999.00 2024-05-17 10:54:02.000 138 21604.69 394.37 42697.50 99999.00 2024-05-17 10:54:03.000 138 21604.71 394.36 42697.50 99999.00 2024-05-17 10:54:04.000 138 21604.73 394.38 42697.51 99999.00 2024-05-17 10:54:05.000 138 21604.74 394.39 42697.53 99999.00 2024-05-17 10:54:06.000 138 21604.73 394.35 42697.56 99999.00 2024-05-17 10:54:07.000 138 21604.72 394.29 42697.55 99999.00 2024-05-17 10:54:08.000 138 21604.76 394.26 42697.52 99999.00 2024-05-17 10:54:09.000 138 21604.78 394.25 42697.47 99999.00 2024-05-17 10:54:10.000 138 21604.74 394.24 42697.44 47952.95 2024-05-17 10:54:11.000 138 21604.74 394.21 42697.43 88888.00 2024-05-17 10:54:12.000 138 21604.78 394.18 42697.43 88888.00 2024-05-17 10:54:13.000 138 21604.81 394.17 42697.42 88888.00 2024-05-17 10:54:14.000 138 21604.78 394.20 42697.40 88888.00 2024-05-17 10:54:15.000 138 21604.77 394.23 42697.36 47952.81 2024-05-17 10:54:16.000 138 21604.77 394.25 42697.39 88888.00 2024-05-17 10:54:17.000 138 21604.75 394.27 42697.47 88888.00 2024-05-17 10:54:18.000 138 21604.72 394.26 42697.46 88888.00 2024-05-17 10:54:19.000 138 21604.70 394.26 42697.40 88888.00 2024-05-17 10:54:20.000 138 21604.70 394.26 42697.39 99999.00 2024-05-17 10:54:21.000 138 21604.69 394.26 42697.40 99999.00 2024-05-17 10:54:22.000 138 21604.71 394.29 42697.39 99999.00 2024-05-17 10:54:23.000 138 21604.73 394.30 42697.38 99999.00 2024-05-17 10:54:24.000 138 21604.72 394.27 42697.42 99999.00 2024-05-17 10:54:25.000 138 21604.66 394.25 42697.47 99999.00 2024-05-17 10:54:26.000 138 21604.63 394.24 42697.45 99999.00 2024-05-17 10:54:27.000 138 21604.66 394.19 42697.39 99999.00 2024-05-17 10:54:28.000 138 21604.73 394.15 42697.39 99999.00 2024-05-17 10:54:29.000 138 21604.76 394.18 42697.48 99999.00 2024-05-17 10:54:30.000 138 21604.75 394.26 42697.54 47953.02 2024-05-17 10:54:31.000 138 21604.74 394.33 42697.54 88888.00 2024-05-17 10:54:32.000 138 21604.76 394.34 42697.51 88888.00 2024-05-17 10:54:33.000 138 21604.76 394.34 42697.46 88888.00 2024-05-17 10:54:34.000 138 21604.71 394.33 42697.38 88888.00 2024-05-17 10:54:35.000 138 21604.66 394.26 42697.27 99999.00 2024-05-17 10:54:36.000 138 21604.64 394.22 42697.23 99999.00 2024-05-17 10:54:37.000 138 21604.66 394.24 42697.31 99999.00 2024-05-17 10:54:38.000 138 21604.68 394.26 42697.39 99999.00 2024-05-17 10:54:39.000 138 21604.66 394.26 42697.44 99999.00 2024-05-17 10:54:40.000 138 21604.63 394.25 42697.44 47952.91 2024-05-17 10:54:41.000 138 21604.67 394.25 42697.43 88888.00 2024-05-17 10:54:42.000 138 21604.73 394.24 42697.41 88888.00 2024-05-17 10:54:43.000 138 21604.73 394.20 42697.40 88888.00 2024-05-17 10:54:44.000 138 21604.68 394.17 42697.41 88888.00 2024-05-17 10:54:45.000 138 21604.66 394.17 42697.41 47952.61 2024-05-17 10:54:46.000 138 21604.65 394.18 42697.41 88888.00 2024-05-17 10:54:47.000 138 21604.64 394.18 42697.43 88888.00 2024-05-17 10:54:48.000 138 21604.65 394.18 42697.47 88888.00 2024-05-17 10:54:49.000 138 21604.68 394.16 42697.50 88888.00 2024-05-17 10:54:50.000 138 21604.71 394.17 42697.50 99999.00 2024-05-17 10:54:51.000 138 21604.69 394.19 42697.46 99999.00 2024-05-17 10:54:52.000 138 21604.67 394.22 42697.44 99999.00 2024-05-17 10:54:53.000 138 21604.67 394.24 42697.41 99999.00 2024-05-17 10:54:54.000 138 21604.68 394.22 42697.38 99999.00 2024-05-17 10:54:55.000 138 21604.68 394.22 42697.38 99999.00 2024-05-17 10:54:56.000 138 21604.65 394.24 42697.40 99999.00 2024-05-17 10:54:57.000 138 21604.62 394.27 42697.41 99999.00 2024-05-17 10:54:58.000 138 21604.61 394.29 42697.40 99999.00 2024-05-17 10:54:59.000 138 21604.61 394.28 42697.39 99999.00 2024-05-17 10:55:00.000 138 21604.60 394.24 42697.41 99999.00 2024-05-17 10:55:01.000 138 21604.61 394.20 42697.43 99999.00 2024-05-17 10:55:02.000 138 21604.62 394.19 42697.43 99999.00 2024-05-17 10:55:03.000 138 21604.60 394.19 42697.40 99999.00 2024-05-17 10:55:04.000 138 21604.59 394.20 42697.39 99999.00 2024-05-17 10:55:05.000 138 21604.57 394.24 42697.43 47952.68 2024-05-17 10:55:06.000 138 21604.54 394.25 42697.43 88888.00 2024-05-17 10:55:07.000 138 21604.54 394.20 42697.43 88888.00 2024-05-17 10:55:08.000 138 21604.56 394.16 42697.46 88888.00 2024-05-17 10:55:09.000 138 21604.56 394.17 42697.48 88888.00 2024-05-17 10:55:10.000 138 21604.52 394.15 42697.45 99999.00 2024-05-17 10:55:11.000 138 21604.48 394.14 42697.47 99999.00 2024-05-17 10:55:12.000 138 21604.45 394.16 42697.55 99999.00 2024-05-17 10:55:13.000 138 21604.44 394.18 42697.60 99999.00 2024-05-17 10:55:14.000 138 21604.41 394.18 42697.62 99999.00 2024-05-17 10:55:15.000 138 21604.36 394.21 42697.66 99999.00 2024-05-17 10:55:16.000 138 21604.33 394.19 42697.68 99999.00 2024-05-17 10:55:17.000 138 21604.33 394.16 42697.62 99999.00 2024-05-17 10:55:18.000 138 21604.32 394.17 42697.53 99999.00 2024-05-17 10:55:19.000 138 21604.29 394.19 42697.50 99999.00 2024-05-17 10:55:20.000 138 21604.28 394.22 42697.52 47952.42 2024-05-17 10:55:21.000 138 21604.28 394.23 42697.53 88888.00 2024-05-17 10:55:22.000 138 21604.26 394.23 42697.52 88888.00 2024-05-17 10:55:23.000 138 21604.25 394.20 42697.54 88888.00 2024-05-17 10:55:24.000 138 21604.23 394.14 42697.57 88888.00 2024-05-17 10:55:25.000 138 21604.24 394.09 42697.61 99999.00 2024-05-17 10:55:26.000 138 21604.27 394.09 42697.62 99999.00 2024-05-17 10:55:27.000 138 21604.30 394.11 42697.59 99999.00 2024-05-17 10:55:28.000 138 21604.31 394.09 42697.53 99999.00 2024-05-17 10:55:29.000 138 21604.30 394.04 42697.50 99999.00 2024-05-17 10:55:30.000 138 21604.31 394.01 42697.47 99999.00 2024-05-17 10:55:31.000 138 21604.36 394.05 42697.44 99999.00 2024-05-17 10:55:32.000 138 21604.39 394.12 42697.45 99999.00 2024-05-17 10:55:33.000 138 21604.38 394.15 42697.48 99999.00 2024-05-17 10:55:34.000 138 21604.34 394.14 42697.52 99999.00 2024-05-17 10:55:35.000 138 21604.31 394.09 42697.54 99999.00 2024-05-17 10:55:36.000 138 21604.31 394.05 42697.51 99999.00 2024-05-17 10:55:37.000 138 21604.33 394.03 42697.45 99999.00 2024-05-17 10:55:38.000 138 21604.32 394.00 42697.44 99999.00 2024-05-17 10:55:39.000 138 21604.28 393.99 42697.52 99999.00 2024-05-17 10:55:40.000 138 21604.25 394.00 42697.57 47952.36 2024-05-17 10:55:41.000 138 21604.23 394.01 42697.53 88888.00 2024-05-17 10:55:42.000 138 21604.24 394.01 42697.48 88888.00 2024-05-17 10:55:43.000 138 21604.24 393.97 42697.47 88888.00 2024-05-17 10:55:44.000 138 21604.23 393.92 42697.46 88888.00 2024-05-17 10:55:45.000 138 21604.21 393.95 42697.47 99999.00 2024-05-17 10:55:46.000 138 21604.18 394.03 42697.50 99999.00 2024-05-17 10:55:47.000 138 21604.16 394.09 42697.52 99999.00 2024-05-17 10:55:48.000 138 21604.15 394.11 42697.54 99999.00 2024-05-17 10:55:49.000 138 21604.14 394.10 42697.57 99999.00 2024-05-17 10:55:50.000 138 21604.11 394.10 42697.59 99999.00 2024-05-17 10:55:51.000 138 21604.10 394.13 42697.61 99999.00 2024-05-17 10:55:52.000 138 21604.12 394.17 42697.60 99999.00 2024-05-17 10:55:53.000 138 21604.10 394.20 42697.59 99999.00 2024-05-17 10:55:54.000 138 21604.07 394.23 42697.59 99999.00 2024-05-17 10:55:55.000 138 21604.05 394.25 42697.57 47952.81 2024-05-17 10:55:56.000 138 21604.03 394.28 42697.54 88888.00 2024-05-17 10:55:57.000 138 21604.03 394.30 42697.52 88888.00 2024-05-17 10:55:58.000 138 21604.08 394.30 42697.53 88888.00 2024-05-17 10:55:59.000 138 21604.12 394.28 42697.56 88888.00 2024-05-17 10:56:00.000 138 21604.13 394.25 42697.57 99999.00 2024-05-17 10:56:01.000 138 21604.11 394.23 42697.55 99999.00 2024-05-17 10:56:02.000 138 21604.08 394.20 42697.54 99999.00 2024-05-17 10:56:03.000 138 21604.06 394.19 42697.60 99999.00 2024-05-17 10:56:04.000 138 21604.06 394.21 42697.67 99999.00 2024-05-17 10:56:05.000 138 21604.10 394.22 42697.69 99999.00 2024-05-17 10:56:06.000 138 21604.11 394.18 42697.67 99999.00 2024-05-17 10:56:07.000 138 21604.12 394.12 42697.64 99999.00 2024-05-17 10:56:08.000 138 21604.16 394.10 42697.64 99999.00 2024-05-17 10:56:09.000 138 21604.18 394.12 42697.65 99999.00 2024-05-17 10:56:10.000 138 21604.18 394.12 42697.66 99999.00 2024-05-17 10:56:11.000 138 21604.19 394.11 42697.66 99999.00 2024-05-17 10:56:12.000 138 21604.21 394.10 42697.64 99999.00 2024-05-17 10:56:13.000 138 21604.26 394.13 42697.66 99999.00 2024-05-17 10:56:14.000 138 21604.29 394.13 42697.71 99999.00 2024-05-17 10:56:15.000 138 21604.25 394.08 42697.68 99999.00 2024-05-17 10:56:16.000 138 21604.21 394.06 42697.62 99999.00 2024-05-17 10:56:17.000 138 21604.23 394.11 42697.61 99999.00 2024-05-17 10:56:18.000 138 21604.26 394.14 42697.64 99999.00 2024-05-17 10:56:19.000 138 21604.25 394.10 42697.61 99999.00 2024-05-17 10:56:20.000 138 21604.23 394.06 42697.55 99999.00 2024-05-17 10:56:21.000 138 21604.22 394.07 42697.52 99999.00 2024-05-17 10:56:22.000 138 21604.19 394.08 42697.53 99999.00 2024-05-17 10:56:23.000 138 21604.18 394.08 42697.54 99999.00 2024-05-17 10:56:24.000 138 21604.18 394.09 42697.54 99999.00 2024-05-17 10:56:25.000 138 21604.18 394.10 42697.50 99999.00 2024-05-17 10:56:26.000 138 21604.16 394.07 42697.48 99999.00 2024-05-17 10:56:27.000 138 21604.16 394.04 42697.52 99999.00 2024-05-17 10:56:28.000 138 21604.15 394.02 42697.54 99999.00 2024-05-17 10:56:29.000 138 21604.12 394.03 42697.55 99999.00 2024-05-17 10:56:30.000 138 21604.08 394.05 42697.52 99999.00 2024-05-17 10:56:31.000 138 21604.03 394.02 42697.46 99999.00 2024-05-17 10:56:32.000 138 21604.00 393.97 42697.41 99999.00 2024-05-17 10:56:33.000 138 21603.96 393.92 42697.43 99999.00 2024-05-17 10:56:34.000 138 21603.85 393.90 42697.48 99999.00 2024-05-17 10:56:35.000 138 21603.76 393.94 42697.48 47952.91 2024-05-17 10:56:36.000 138 21603.73 393.99 42697.43 88888.00 2024-05-17 10:56:37.000 138 21603.74 393.99 42697.41 88888.00 2024-05-17 10:56:38.000 138 21603.74 394.00 42697.45 88888.00 2024-05-17 10:56:39.000 138 21603.68 394.02 42697.48 88888.00 2024-05-17 10:56:40.000 138 21603.63 394.04 42697.48 47952.30 2024-05-17 10:56:41.000 138 21603.61 394.07 42697.49 88888.00 2024-05-17 10:56:42.000 138 21603.56 394.09 42697.50 88888.00 2024-05-17 10:56:43.000 138 21603.51 394.11 42697.50 88888.00 2024-05-17 10:56:44.000 138 21603.53 394.10 42697.50 88888.00 2024-05-17 10:56:45.000 138 21603.58 394.08 42697.54 99999.00 2024-05-17 10:56:46.000 138 21603.57 394.05 42697.58 99999.00 2024-05-17 10:56:47.000 138 21603.52 393.99 42697.60 99999.00 2024-05-17 10:56:48.000 138 21603.48 393.95 42697.60 99999.00 2024-05-17 10:56:49.000 138 21603.48 393.95 42697.60 99999.00 2024-05-17 10:56:50.000 138 21603.49 393.93 42697.57 47952.39 2024-05-17 10:56:51.000 138 21603.45 393.89 42697.54 88888.00 2024-05-17 10:56:52.000 138 21603.39 393.88 42697.51 88888.00 2024-05-17 10:56:53.000 138 21603.36 393.89 42697.50 88888.00 2024-05-17 10:56:54.000 138 21603.35 393.92 42697.54 88888.00 2024-05-17 10:56:55.000 138 21603.34 393.94 42697.61 47952.96 2024-05-17 10:56:56.000 138 21603.33 393.95 42697.65 88888.00 2024-05-17 10:56:57.000 138 21603.35 393.96 42697.65 88888.00 2024-05-17 10:56:58.000 138 21603.35 393.98 42697.63 88888.00 2024-05-17 10:56:59.000 138 21603.30 393.97 42697.59 88888.00 2024-05-17 10:57:00.000 138 21603.26 393.95 42697.57 47952.99 2024-05-17 10:57:01.000 138 21603.24 393.96 42697.60 88888.00 2024-05-17 10:57:02.000 138 21603.22 393.97 42697.62 88888.00 2024-05-17 10:57:03.000 138 21603.22 393.94 42697.64 88888.00 2024-05-17 10:57:04.000 138 21603.19 393.92 42697.64 88888.00 2024-05-17 10:57:05.000 138 21603.15 393.88 42697.62 47952.34 2024-05-17 10:57:06.000 138 21603.11 393.86 42697.61 88888.00 2024-05-17 10:57:07.000 138 21603.10 393.83 42697.57 88888.00 2024-05-17 10:57:08.000 138 21603.10 393.81 42697.55 88888.00 2024-05-17 10:57:09.000 138 21603.09 393.81 42697.59 88888.00 2024-05-17 10:57:10.000 138 21603.10 393.84 42697.65 47952.65 2024-05-17 10:57:11.000 138 21603.12 393.88 42697.68 88888.00 2024-05-17 10:57:12.000 138 21603.12 393.87 42697.68 88888.00 2024-05-17 10:57:13.000 138 21603.08 393.85 42697.68 88888.00 2024-05-17 10:57:14.000 138 21603.03 393.87 42697.68 88888.00 2024-05-17 10:57:15.000 138 21603.01 393.89 42697.68 47952.04 2024-05-17 10:57:16.000 138 21602.99 393.87 42697.67 88888.00 2024-05-17 10:57:17.000 138 21602.95 393.88 42697.67 88888.00 2024-05-17 10:57:18.000 138 21602.91 393.89 42697.68 88888.00 2024-05-17 10:57:19.000 138 21602.90 393.88 42697.69 88888.00 2024-05-17 10:57:20.000 138 21602.90 393.85 42697.69 47952.90 2024-05-17 10:57:21.000 138 21602.85 393.82 42697.69 88888.00 2024-05-17 10:57:22.000 138 21602.84 393.80 42697.71 88888.00 2024-05-17 10:57:23.000 138 21602.81 393.77 42697.72 88888.00 2024-05-17 10:57:24.000 138 21602.73 393.77 42697.70 88888.00 2024-05-17 10:57:25.000 138 21602.66 393.81 42697.67 47952.69 2024-05-17 10:57:26.000 138 21602.63 393.81 42697.67 88888.00 2024-05-17 10:57:27.000 138 21602.62 393.82 42697.71 88888.00 2024-05-17 10:57:28.000 138 21602.60 393.85 42697.71 88888.00 2024-05-17 10:57:29.000 138 21602.56 393.88 42697.66 88888.00 2024-05-17 10:57:30.000 138 21602.54 393.89 42697.63 47952.16 2024-05-17 10:57:31.000 138 21602.58 393.85 42697.64 88888.00 2024-05-17 10:57:32.000 138 21602.59 393.80 42697.63 88888.00 2024-05-17 10:57:33.000 138 21602.55 393.78 42697.65 88888.00 2024-05-17 10:57:34.000 138 21602.55 393.79 42697.70 88888.00 2024-05-17 10:57:35.000 138 21602.61 393.76 42697.72 99999.00 2024-05-17 10:57:36.000 138 21602.66 393.72 42697.71 99999.00 2024-05-17 10:57:37.000 138 21602.65 393.69 42697.71 99999.00 2024-05-17 10:57:38.000 138 21602.64 393.71 42697.73 99999.00 2024-05-17 10:57:39.000 138 21602.66 393.73 42697.77 99999.00 2024-05-17 10:57:40.000 138 21602.65 393.73 42697.77 47952.54 2024-05-17 10:57:41.000 138 21602.59 393.70 42697.74 88888.00 2024-05-17 10:57:42.000 138 21602.53 393.66 42697.72 88888.00 2024-05-17 10:57:43.000 138 21602.52 393.63 42697.75 88888.00 2024-05-17 10:57:44.000 138 21602.52 393.66 42697.81 88888.00 2024-05-17 10:57:45.000 138 21602.52 393.69 42697.84 47952.57 2024-05-17 10:57:46.000 138 21602.51 393.69 42697.84 88888.00 2024-05-17 10:57:47.000 138 21602.52 393.64 42697.84 88888.00 2024-05-17 10:57:48.000 138 21602.53 393.57 42697.84 88888.00 2024-05-17 10:57:49.000 138 21602.55 393.55 42697.82 88888.00 2024-05-17 10:57:50.000 138 21602.56 393.58 42697.81 47953.01 2024-05-17 10:57:51.000 138 21602.56 393.58 42697.81 88888.00 2024-05-17 10:57:52.000 138 21602.59 393.56 42697.80 88888.00 2024-05-17 10:57:53.000 138 21602.63 393.58 42697.78 88888.00 2024-05-17 10:57:54.000 138 21602.66 393.62 42697.78 88888.00 2024-05-17 10:57:55.000 138 21602.68 393.64 42697.81 47952.87 2024-05-17 10:57:56.000 138 21602.68 393.60 42697.81 88888.00 2024-05-17 10:57:57.000 138 21602.62 393.55 42697.74 88888.00 2024-05-17 10:57:58.000 138 21602.56 393.54 42697.71 88888.00 2024-05-17 10:57:59.000 138 21602.53 393.54 42697.74 88888.00 2024-05-17 10:58:00.000 138 21602.56 393.52 42697.76 47951.91 2024-05-17 10:58:01.000 138 21602.57 393.53 42697.72 88888.00 2024-05-17 10:58:02.000 138 21602.57 393.58 42697.66 88888.00 2024-05-17 10:58:03.000 138 21602.59 393.61 42697.66 88888.00 2024-05-17 10:58:04.000 138 21602.67 393.60 42697.72 88888.00 2024-05-17 10:58:05.000 138 21602.71 393.58 42697.75 47952.71 2024-05-17 10:58:06.000 138 21602.68 393.56 42697.75 88888.00 2024-05-17 10:58:07.000 138 21602.66 393.54 42697.76 88888.00 2024-05-17 10:58:08.000 138 21602.65 393.52 42697.75 88888.00 2024-05-17 10:58:09.000 138 21602.65 393.54 42697.73 88888.00 2024-05-17 10:58:10.000 138 21602.66 393.60 42697.72 47952.35 2024-05-17 10:58:11.000 138 21602.69 393.62 42697.74 88888.00 2024-05-17 10:58:12.000 138 21602.74 393.61 42697.77 88888.00 2024-05-17 10:58:13.000 138 21602.74 393.61 42697.76 88888.00 2024-05-17 10:58:14.000 138 21602.72 393.58 42697.70 88888.00 2024-05-17 10:58:15.000 138 21602.73 393.54 42697.62 47952.26 2024-05-17 10:58:16.000 138 21602.79 393.50 42697.59 88888.00 2024-05-17 10:58:17.000 138 21602.82 393.48 42697.60 88888.00 2024-05-17 10:58:18.000 138 21602.81 393.48 42697.59 88888.00 2024-05-17 10:58:19.000 138 21602.82 393.49 42697.59 88888.00 2024-05-17 10:58:20.000 138 21602.82 393.50 42697.60 99999.00 2024-05-17 10:58:21.000 138 21602.81 393.49 42697.61 99999.00 2024-05-17 10:58:22.000 138 21602.80 393.44 42697.61 99999.00 2024-05-17 10:58:23.000 138 21602.82 393.44 42697.65 99999.00 2024-05-17 10:58:24.000 138 21602.81 393.48 42697.68 99999.00 2024-05-17 10:58:25.000 138 21602.79 393.48 42697.68 47952.64 2024-05-17 10:58:26.000 138 21602.81 393.45 42697.68 88888.00 2024-05-17 10:58:27.000 138 21602.84 393.46 42697.69 88888.00 2024-05-17 10:58:28.000 138 21602.87 393.52 42697.67 88888.00 2024-05-17 10:58:29.000 138 21602.86 393.51 42697.61 88888.00 2024-05-17 10:58:30.000 138 21602.84 393.43 42697.54 47952.07 2024-05-17 10:58:31.000 138 21602.80 393.37 42697.50 88888.00 2024-05-17 10:58:32.000 138 21602.76 393.41 42697.52 88888.00 2024-05-17 10:58:33.000 138 21602.75 393.47 42697.55 88888.00 2024-05-17 10:58:34.000 138 21602.81 393.47 42697.60 88888.00 2024-05-17 10:58:35.000 138 21602.88 393.46 42697.62 47952.08 2024-05-17 10:58:36.000 138 21602.93 393.46 42697.62 88888.00 2024-05-17 10:58:37.000 138 21602.97 393.43 42697.62 88888.00 2024-05-17 10:58:38.000 138 21603.00 393.40 42697.59 88888.00 2024-05-17 10:58:39.000 138 21603.02 393.43 42697.55 88888.00 2024-05-17 10:58:40.000 138 21603.01 393.45 42697.54 47952.74 2024-05-17 10:58:41.000 138 21603.00 393.42 42697.56 88888.00 2024-05-17 10:58:42.000 138 21603.03 393.39 42697.62 88888.00 2024-05-17 10:58:43.000 138 21603.11 393.40 42697.62 88888.00 2024-05-17 10:58:44.000 138 21603.18 393.41 42697.57 88888.00 2024-05-17 10:58:45.000 138 21603.23 393.40 42697.57 99999.00 2024-05-17 10:58:46.000 138 21603.26 393.38 42697.59 99999.00 2024-05-17 10:58:47.000 138 21603.28 393.35 42697.56 99999.00 2024-05-17 10:58:48.000 138 21603.29 393.32 42697.54 99999.00 2024-05-17 10:58:49.000 138 21603.26 393.33 42697.51 99999.00 2024-05-17 10:58:50.000 138 21603.26 393.38 42697.50 47952.52 2024-05-17 10:58:51.000 138 21603.32 393.41 42697.51 88888.00 2024-05-17 10:58:52.000 138 21603.32 393.41 42697.50 88888.00 2024-05-17 10:58:53.000 138 21603.28 393.42 42697.50 88888.00 2024-05-17 10:58:54.000 138 21603.26 393.42 42697.52 88888.00 2024-05-17 10:58:55.000 138 21603.24 393.40 42697.49 47951.96 2024-05-17 10:58:56.000 138 21603.21 393.40 42697.45 88888.00 2024-05-17 10:58:57.000 138 21603.22 393.44 42697.46 88888.00 2024-05-17 10:58:58.000 138 21603.24 393.48 42697.51 88888.00 2024-05-17 10:58:59.000 138 21603.22 393.49 42697.55 88888.00 2024-05-17 10:59:00.000 138 21603.13 393.48 42697.56 47952.82 2024-05-17 10:59:01.000 138 21603.06 393.48 42697.55 88888.00 2024-05-17 10:59:02.000 138 21603.05 393.54 42697.57 88888.00 2024-05-17 10:59:03.000 138 21603.03 393.59 42697.59 88888.00 2024-05-17 10:59:04.000 138 21602.94 393.64 42697.60 88888.00 2024-05-17 10:59:05.000 138 21602.87 393.68 42697.59 47952.08 2024-05-17 10:59:06.000 138 21602.85 393.64 42697.59 88888.00 2024-05-17 10:59:07.000 138 21602.84 393.60 42697.61 88888.00 2024-05-17 10:59:08.000 138 21602.81 393.60 42697.62 88888.00 2024-05-17 10:59:09.000 138 21602.78 393.66 42697.62 88888.00 2024-05-17 10:59:10.000 138 21602.80 393.73 42697.65 47952.67 2024-05-17 10:59:11.000 138 21602.81 393.79 42697.65 88888.00 2024-05-17 10:59:12.000 138 21602.77 393.78 42697.61 88888.00 2024-05-17 10:59:13.000 138 21602.72 393.76 42697.61 88888.00 2024-05-17 10:59:14.000 138 21602.68 393.79 42697.65 88888.00 2024-05-17 10:59:15.000 138 21602.62 393.83 42697.66 47952.59 2024-05-17 10:59:16.000 138 21602.56 393.83 42697.64 88888.00 2024-05-17 10:59:17.000 138 21602.55 393.83 42697.65 88888.00 2024-05-17 10:59:18.000 138 21602.54 393.85 42697.69 88888.00 2024-05-17 10:59:19.000 138 21602.50 393.87 42697.71 88888.00 2024-05-17 10:59:20.000 138 21602.43 393.88 42697.69 47952.71 2024-05-17 10:59:21.000 138 21602.37 393.86 42697.69 88888.00 2024-05-17 10:59:22.000 138 21602.29 393.82 42697.69 88888.00 2024-05-17 10:59:23.000 138 21602.24 393.85 42697.71 88888.00 2024-05-17 10:59:24.000 138 21602.24 393.93 42697.77 88888.00 2024-05-17 10:59:25.000 138 21602.22 393.95 42697.82 47952.45 2024-05-17 10:59:26.000 138 21602.17 393.93 42697.84 88888.00 2024-05-17 10:59:27.000 138 21602.13 393.93 42697.84 88888.00 2024-05-17 10:59:28.000 138 21602.10 393.94 42697.84 88888.00 2024-05-17 10:59:29.000 138 21602.07 393.93 42697.83 88888.00 2024-05-17 10:59:30.000 138 21602.05 393.93 42697.84 47952.42 2024-05-17 10:59:31.000 138 21602.02 393.93 42697.85 88888.00 2024-05-17 10:59:32.000 138 21601.94 393.93 42697.86 88888.00 2024-05-17 10:59:33.000 138 21601.85 393.93 42697.86 88888.00 2024-05-17 10:59:34.000 138 21601.83 393.95 42697.86 88888.00 2024-05-17 10:59:35.000 138 21601.85 393.99 42697.88 47951.89 2024-05-17 10:59:36.000 138 21601.85 394.03 42697.92 88888.00 2024-05-17 10:59:37.000 138 21601.82 394.07 42697.94 88888.00 2024-05-17 10:59:38.000 138 21601.77 394.05 42697.90 88888.00 2024-05-17 10:59:39.000 138 21601.74 394.01 42697.83 88888.00 2024-05-17 10:59:40.000 138 21601.70 394.02 42697.82 47952.41 2024-05-17 10:59:41.000 138 21601.63 394.05 42697.90 88888.00 2024-05-17 10:59:42.000 138 21601.58 394.06 42697.98 88888.00 2024-05-17 10:59:43.000 138 21601.57 394.08 42698.01 88888.00 2024-05-17 10:59:44.000 138 21601.57 394.12 42698.02 88888.00 2024-05-17 10:59:45.000 138 21601.53 394.15 42698.03 47951.82 2024-05-17 10:59:46.000 138 21601.44 394.13 42698.03 88888.00 2024-05-17 10:59:47.000 138 21601.31 394.08 42698.00 88888.00 2024-05-17 10:59:48.000 138 21601.19 394.06 42697.98 88888.00 2024-05-17 10:59:49.000 138 21601.13 394.10 42698.00 88888.00 2024-05-17 10:59:50.000 138 21601.06 394.15 42698.06 47952.37 2024-05-17 10:59:51.000 138 21600.97 394.18 42698.10 88888.00 2024-05-17 10:59:52.000 138 21600.87 394.21 42698.12 88888.00 2024-05-17 10:59:53.000 138 21600.78 394.25 42698.14 88888.00 2024-05-17 10:59:54.000 138 21600.74 394.29 42698.16 88888.00 2024-05-17 10:59:55.000 138 21600.75 394.28 42698.14 47952.21 2024-05-17 10:59:56.000 138 21600.74 394.24 42698.10 88888.00 2024-05-17 10:59:57.000 138 21600.71 394.23 42698.07 88888.00 2024-05-17 10:59:58.000 138 21600.70 394.25 42698.09 88888.00 2024-05-17 10:59:59.000 138 21600.71 394.23 42698.12 88888.00 2024-05-17 11:00:00.000 138 21600.69 394.21 42698.13 47952.02 2024-05-17 11:00:01.000 138 21600.66 394.22 42698.14 88888.00 2024-05-17 11:00:02.000 138 21600.66 394.21 42698.17 88888.00 2024-05-17 11:00:03.000 138 21600.67 394.15 42698.19 88888.00 2024-05-17 11:00:04.000 138 21600.66 394.11 42698.19 88888.00 2024-05-17 11:00:05.000 138 21600.66 394.14 42698.20 47951.64 2024-05-17 11:00:06.000 138 21600.67 394.17 42698.25 88888.00 2024-05-17 11:00:07.000 138 21600.70 394.15 42698.32 88888.00 2024-05-17 11:00:08.000 138 21600.72 394.12 42698.36 88888.00 2024-05-17 11:00:09.000 138 21600.71 394.11 42698.37 88888.00 2024-05-17 11:00:10.000 138 21600.67 394.12 42698.34 47952.24 2024-05-17 11:00:11.000 138 21600.65 394.07 42698.30 88888.00 2024-05-17 11:00:12.000 138 21600.61 394.02 42698.29 88888.00 2024-05-17 11:00:13.000 138 21600.56 394.02 42698.31 88888.00 2024-05-17 11:00:14.000 138 21600.50 394.04 42698.33 88888.00 2024-05-17 11:00:15.000 138 21600.46 394.10 42698.36 47952.41 2024-05-17 11:00:16.000 138 21600.47 394.16 42698.39 88888.00 2024-05-17 11:00:17.000 138 21600.50 394.15 42698.42 88888.00 2024-05-17 11:00:18.000 138 21600.50 394.10 42698.47 88888.00 2024-05-17 11:00:19.000 138 21600.44 394.10 42698.52 88888.00 2024-05-17 11:00:20.000 138 21600.39 394.12 42698.52 99999.00 2024-05-17 11:00:21.000 138 21600.39 394.12 42698.51 99999.00 2024-05-17 11:00:22.000 138 21600.37 394.10 42698.47 99999.00 2024-05-17 11:00:23.000 138 21600.32 394.11 42698.44 99999.00 2024-05-17 11:00:24.000 138 21600.33 394.17 42698.44 99999.00 2024-05-17 11:00:25.000 138 21600.38 394.20 42698.45 47952.18 2024-05-17 11:00:26.000 138 21600.38 394.19 42698.47 88888.00 2024-05-17 11:00:27.000 138 21600.33 394.16 42698.48 88888.00 2024-05-17 11:00:28.000 138 21600.29 394.11 42698.44 88888.00 2024-05-17 11:00:29.000 138 21600.25 394.08 42698.38 88888.00 2024-05-17 11:00:30.000 138 21600.23 394.09 42698.41 47952.26 2024-05-17 11:00:31.000 138 21600.23 394.10 42698.48 88888.00 2024-05-17 11:00:32.000 138 21600.24 394.12 42698.50 88888.00 2024-05-17 11:00:33.000 138 21600.26 394.14 42698.48 88888.00 2024-05-17 11:00:34.000 138 21600.28 394.12 42698.46 88888.00 2024-05-17 11:00:35.000 138 21600.29 394.04 42698.47 47952.10 2024-05-17 11:00:36.000 138 21600.29 393.96 42698.49 88888.00 2024-05-17 11:00:37.000 138 21600.27 393.96 42698.49 88888.00 2024-05-17 11:00:38.000 138 21600.25 393.97 42698.50 88888.00 2024-05-17 11:00:39.000 138 21600.25 393.96 42698.52 88888.00 2024-05-17 11:00:40.000 138 21600.24 393.93 42698.50 47952.12 2024-05-17 11:00:41.000 138 21600.23 393.91 42698.49 88888.00 2024-05-17 11:00:42.000 138 21600.22 393.92 42698.47 88888.00 2024-05-17 11:00:43.000 138 21600.18 393.97 42698.45 88888.00 2024-05-17 11:00:44.000 138 21600.14 393.99 42698.44 88888.00 2024-05-17 11:00:45.000 138 21600.12 393.95 42698.46 47952.26 2024-05-17 11:00:46.000 138 21600.15 393.90 42698.48 88888.00 2024-05-17 11:00:47.000 138 21600.15 393.85 42698.45 88888.00 2024-05-17 11:00:48.000 138 21600.13 393.81 42698.41 88888.00 2024-05-17 11:00:49.000 138 21600.14 393.80 42698.40 88888.00 2024-05-17 11:00:50.000 138 21600.18 393.83 42698.40 47951.56 2024-05-17 11:00:51.000 138 21600.18 393.89 42698.41 88888.00 2024-05-17 11:00:52.000 138 21600.13 393.89 42698.43 88888.00 2024-05-17 11:00:53.000 138 21600.09 393.86 42698.44 88888.00 2024-05-17 11:00:54.000 138 21600.09 393.84 42698.45 88888.00 2024-05-17 11:00:55.000 138 21600.10 393.80 42698.43 47951.59 2024-05-17 11:00:56.000 138 21600.09 393.74 42698.40 88888.00 2024-05-17 11:00:57.000 138 21600.07 393.69 42698.37 88888.00 2024-05-17 11:00:58.000 138 21600.04 393.69 42698.36 88888.00 2024-05-17 11:00:59.000 138 21600.03 393.71 42698.35 88888.00 2024-05-17 11:01:00.000 138 21600.03 393.73 42698.36 47952.07 2024-05-17 11:01:01.000 138 21600.05 393.73 42698.36 88888.00 2024-05-17 11:01:02.000 138 21600.05 393.70 42698.34 88888.00 2024-05-17 11:01:03.000 138 21600.05 393.68 42698.38 88888.00 2024-05-17 11:01:04.000 138 21600.03 393.69 42698.43 88888.00 2024-05-17 11:01:05.000 138 21599.98 393.70 42698.43 47951.57 2024-05-17 11:01:06.000 138 21599.94 393.68 42698.38 88888.00 2024-05-17 11:01:07.000 138 21599.92 393.66 42698.34 88888.00 2024-05-17 11:01:08.000 138 21599.90 393.65 42698.34 88888.00 2024-05-17 11:01:09.000 138 21599.85 393.67 42698.37 88888.00 2024-05-17 11:01:10.000 138 21599.81 393.66 42698.38 47951.48 2024-05-17 11:01:11.000 138 21599.80 393.63 42698.37 88888.00 2024-05-17 11:01:12.000 138 21599.76 393.62 42698.33 88888.00 2024-05-17 11:01:13.000 138 21599.73 393.68 42698.31 88888.00 2024-05-17 11:01:14.000 138 21599.75 393.77 42698.33 88888.00 2024-05-17 11:01:15.000 138 21599.77 393.79 42698.36 47951.67 2024-05-17 11:01:16.000 138 21599.74 393.71 42698.36 88888.00 2024-05-17 11:01:17.000 138 21599.70 393.67 42698.36 88888.00 2024-05-17 11:01:18.000 138 21599.68 393.67 42698.36 88888.00 2024-05-17 11:01:19.000 138 21599.72 393.65 42698.34 88888.00 2024-05-17 11:01:20.000 138 21599.74 393.60 42698.32 47952.03 2024-05-17 11:01:21.000 138 21599.74 393.57 42698.29 88888.00 2024-05-17 11:01:22.000 138 21599.75 393.60 42698.29 88888.00 2024-05-17 11:01:23.000 138 21599.78 393.64 42698.32 88888.00 2024-05-17 11:01:24.000 138 21599.81 393.65 42698.34 88888.00 2024-05-17 11:01:25.000 138 21599.81 393.64 42698.32 47951.67 2024-05-17 11:01:26.000 138 21599.78 393.65 42698.31 88888.00 2024-05-17 11:01:27.000 138 21599.75 393.68 42698.32 88888.00 2024-05-17 11:01:28.000 138 21599.76 393.73 42698.34 88888.00 2024-05-17 11:01:29.000 138 21599.78 393.77 42698.38 88888.00 2024-05-17 11:01:30.000 138 21599.79 393.79 42698.39 47951.45 2024-05-17 11:01:31.000 138 21599.79 393.78 42698.39 88888.00 2024-05-17 11:01:32.000 138 21599.78 393.76 42698.41 88888.00 2024-05-17 11:01:33.000 138 21599.74 393.75 42698.40 88888.00 2024-05-17 11:01:34.000 138 21599.68 393.75 42698.35 88888.00 2024-05-17 11:01:35.000 138 21599.62 393.73 42698.32 47952.20 2024-05-17 11:01:36.000 138 21599.60 393.71 42698.32 88888.00 2024-05-17 11:01:37.000 138 21599.60 393.71 42698.34 88888.00 2024-05-17 11:01:38.000 138 21599.59 393.73 42698.38 88888.00 2024-05-17 11:01:39.000 138 21599.57 393.77 42698.44 88888.00 2024-05-17 11:01:40.000 138 21599.57 393.83 42698.47 47952.07 2024-05-17 11:01:41.000 138 21599.54 393.85 42698.45 88888.00 2024-05-17 11:01:42.000 138 21599.48 393.81 42698.43 88888.00 2024-05-17 11:01:43.000 138 21599.43 393.81 42698.39 88888.00 2024-05-17 11:01:44.000 138 21599.45 393.86 42698.39 88888.00 2024-05-17 11:01:45.000 138 21599.50 393.88 42698.46 47951.70 2024-05-17 11:01:46.000 138 21599.49 393.84 42698.50 88888.00 2024-05-17 11:01:47.000 138 21599.47 393.87 42698.52 88888.00 2024-05-17 11:01:48.000 138 21599.47 393.93 42698.55 88888.00 2024-05-17 11:01:49.000 138 21599.48 393.96 42698.55 88888.00 2024-05-17 11:01:50.000 138 21599.49 393.98 42698.52 99999.00 2024-05-17 11:01:51.000 138 21599.48 394.00 42698.46 99999.00 2024-05-17 11:01:52.000 138 21599.46 394.01 42698.44 99999.00 2024-05-17 11:01:53.000 138 21599.44 394.00 42698.47 99999.00 2024-05-17 11:01:54.000 138 21599.40 393.95 42698.50 99999.00 2024-05-17 11:01:55.000 138 21599.38 393.94 42698.52 47951.19 2024-05-17 11:01:56.000 138 21599.40 394.00 42698.56 88888.00 2024-05-17 11:01:57.000 138 21599.42 394.05 42698.57 88888.00 2024-05-17 11:01:58.000 138 21599.40 394.05 42698.50 88888.00 2024-05-17 11:01:59.000 138 21599.36 394.00 42698.41 88888.00 2024-05-17 11:02:00.000 138 21599.31 393.94 42698.39 47951.85 2024-05-17 11:02:01.000 138 21599.28 393.93 42698.40 88888.00 2024-05-17 11:02:02.000 138 21599.27 393.97 42698.38 88888.00 2024-05-17 11:02:03.000 138 21599.27 394.00 42698.38 88888.00 2024-05-17 11:02:04.000 138 21599.28 394.04 42698.44 88888.00 2024-05-17 11:02:05.000 138 21599.28 394.06 42698.48 47951.80 2024-05-17 11:02:06.000 138 21599.25 394.05 42698.50 88888.00 2024-05-17 11:02:07.000 138 21599.21 394.02 42698.48 88888.00 2024-05-17 11:02:08.000 138 21599.18 394.01 42698.43 88888.00 2024-05-17 11:02:09.000 138 21599.13 394.00 42698.38 88888.00 2024-05-17 11:02:10.000 138 21599.08 394.00 42698.36 47951.29 2024-05-17 11:02:11.000 138 21599.06 394.00 42698.35 88888.00 2024-05-17 11:02:12.000 138 21599.03 394.03 42698.37 88888.00 2024-05-17 11:02:13.000 138 21599.01 394.07 42698.41 88888.00 2024-05-17 11:02:14.000 138 21599.00 394.13 42698.43 88888.00 2024-05-17 11:02:15.000 138 21598.98 394.16 42698.44 47951.71 2024-05-17 11:02:16.000 138 21598.97 394.14 42698.46 88888.00 2024-05-17 11:02:17.000 138 21599.00 394.10 42698.48 88888.00 2024-05-17 11:02:18.000 138 21598.99 394.05 42698.46 88888.00 2024-05-17 11:02:19.000 138 21598.96 394.00 42698.44 88888.00 2024-05-17 11:02:20.000 138 21598.97 394.01 42698.46 47951.26 2024-05-17 11:02:21.000 138 21599.00 394.05 42698.49 88888.00 2024-05-17 11:02:22.000 138 21599.01 394.11 42698.49 88888.00 2024-05-17 11:02:23.000 138 21599.00 394.16 42698.48 88888.00 2024-05-17 11:02:24.000 138 21598.97 394.12 42698.50 88888.00 2024-05-17 11:02:25.000 138 21598.92 394.01 42698.48 47951.29 2024-05-17 11:02:26.000 138 21598.92 393.93 42698.44 88888.00 2024-05-17 11:02:27.000 138 21598.92 393.96 42698.42 88888.00 2024-05-17 11:02:28.000 138 21598.90 394.03 42698.44 88888.00 2024-05-17 11:02:29.000 138 21598.89 394.07 42698.48 88888.00 2024-05-17 11:02:30.000 138 21598.88 394.05 42698.50 47951.86 2024-05-17 11:02:31.000 138 21598.85 394.02 42698.47 88888.00 2024-05-17 11:02:32.000 138 21598.79 394.06 42698.44 88888.00 2024-05-17 11:02:33.000 138 21598.73 394.07 42698.42 88888.00 2024-05-17 11:02:34.000 138 21598.71 394.04 42698.44 88888.00 2024-05-17 11:02:35.000 138 21598.72 394.05 42698.48 47951.66 2024-05-17 11:02:36.000 138 21598.67 394.06 42698.48 88888.00 2024-05-17 11:02:37.000 138 21598.60 394.06 42698.46 88888.00 2024-05-17 11:02:38.000 138 21598.57 394.07 42698.46 88888.00 2024-05-17 11:02:39.000 138 21598.59 394.12 42698.48 88888.00 2024-05-17 11:02:40.000 138 21598.59 394.14 42698.47 47951.47 2024-05-17 11:02:41.000 138 21598.59 394.12 42698.45 88888.00 2024-05-17 11:02:42.000 138 21598.62 394.11 42698.47 88888.00 2024-05-17 11:02:43.000 138 21598.61 394.11 42698.50 88888.00 2024-05-17 11:02:44.000 138 21598.54 394.13 42698.53 88888.00 2024-05-17 11:02:45.000 138 21598.53 394.16 42698.56 47951.09 2024-05-17 11:02:46.000 138 21598.57 394.20 42698.60 88888.00 2024-05-17 11:02:47.000 138 21598.55 394.23 42698.61 88888.00 2024-05-17 11:02:48.000 138 21598.44 394.24 42698.61 88888.00 2024-05-17 11:02:49.000 138 21598.39 394.20 42698.61 88888.00 2024-05-17 11:02:50.000 138 21598.40 394.14 42698.62 47950.55 2024-05-17 11:02:51.000 138 21598.39 394.14 42698.62 88888.00 2024-05-17 11:02:52.000 138 21598.32 394.17 42698.62 88888.00 2024-05-17 11:02:53.000 138 21598.24 394.18 42698.59 88888.00 2024-05-17 11:02:54.000 138 21598.17 394.18 42698.57 88888.00 2024-05-17 11:02:55.000 138 21598.13 394.19 42698.60 47951.52 2024-05-17 11:02:56.000 138 21598.10 394.22 42698.68 88888.00 2024-05-17 11:02:57.000 138 21598.06 394.22 42698.72 88888.00 2024-05-17 11:02:58.000 138 21598.01 394.17 42698.68 88888.00 2024-05-17 11:02:59.000 138 21597.98 394.15 42698.64 88888.00 2024-05-17 11:03:00.000 138 21597.96 394.19 42698.64 47951.33 2024-05-17 11:03:01.000 138 21597.92 394.20 42698.65 88888.00 2024-05-17 11:03:02.000 138 21597.92 394.19 42698.66 88888.00 2024-05-17 11:03:03.000 138 21597.97 394.20 42698.66 88888.00 2024-05-17 11:03:04.000 138 21597.97 394.20 42698.67 88888.00 2024-05-17 11:03:05.000 138 21597.90 394.20 42698.68 47950.50 2024-05-17 11:03:06.000 138 21597.87 394.16 42698.69 88888.00 2024-05-17 11:03:07.000 138 21597.89 394.10 42698.69 88888.00 2024-05-17 11:03:08.000 138 21597.90 394.05 42698.69 88888.00 2024-05-17 11:03:09.000 138 21597.92 394.02 42698.70 88888.00 2024-05-17 11:03:10.000 138 21597.95 393.99 42698.73 47951.48 2024-05-17 11:03:11.000 138 21598.00 393.94 42698.73 88888.00 2024-05-17 11:03:12.000 138 21598.05 393.92 42698.71 88888.00 2024-05-17 11:03:13.000 138 21598.06 393.93 42698.70 88888.00 2024-05-17 11:03:14.000 138 21598.07 393.93 42698.71 88888.00 2024-05-17 11:03:15.000 138 21598.07 393.93 42698.72 47951.43 2024-05-17 11:03:16.000 138 21598.06 393.93 42698.73 88888.00 2024-05-17 11:03:17.000 138 21598.07 393.89 42698.73 88888.00 2024-05-17 11:03:18.000 138 21598.15 393.88 42698.72 88888.00 2024-05-17 11:03:19.000 138 21598.23 393.89 42698.69 88888.00 2024-05-17 11:03:20.000 138 21598.27 393.88 42698.65 47951.19 2024-05-17 11:03:21.000 138 21598.29 393.88 42698.62 88888.00 2024-05-17 11:03:22.000 138 21598.31 393.88 42698.62 88888.00 2024-05-17 11:03:23.000 138 21598.35 393.85 42698.60 88888.00 2024-05-17 11:03:24.000 138 21598.41 393.83 42698.56 88888.00 2024-05-17 11:03:25.000 138 21598.43 393.84 42698.52 47951.58 2024-05-17 11:03:26.000 138 21598.43 393.84 42698.47 88888.00 2024-05-17 11:03:27.000 138 21598.49 393.84 42698.45 88888.00 2024-05-17 11:03:28.000 138 21598.57 393.79 42698.46 88888.00 2024-05-17 11:03:29.000 138 21598.61 393.72 42698.48 88888.00 2024-05-17 11:03:30.000 138 21598.59 393.69 42698.44 47951.41 2024-05-17 11:03:31.000 138 21598.54 393.66 42698.35 88888.00 2024-05-17 11:03:32.000 138 21598.55 393.62 42698.31 88888.00 2024-05-17 11:03:33.000 138 21598.61 393.61 42698.30 88888.00 2024-05-17 11:03:34.000 138 21598.64 393.61 42698.27 88888.00 2024-05-17 11:03:35.000 138 21598.62 393.61 42698.25 47951.60 2024-05-17 11:03:36.000 138 21598.60 393.58 42698.24 88888.00 2024-05-17 11:03:37.000 138 21598.60 393.53 42698.23 88888.00 2024-05-17 11:03:38.000 138 21598.61 393.51 42698.25 88888.00 2024-05-17 11:03:39.000 138 21598.62 393.51 42698.25 88888.00 2024-05-17 11:03:40.000 138 21598.67 393.52 42698.23 47951.46 2024-05-17 11:03:41.000 138 21598.71 393.49 42698.19 88888.00 2024-05-17 11:03:42.000 138 21598.69 393.41 42698.14 88888.00 2024-05-17 11:03:43.000 138 21598.67 393.36 42698.13 88888.00 2024-05-17 11:03:44.000 138 21598.69 393.40 42698.16 88888.00 2024-05-17 11:03:45.000 138 21598.72 393.45 42698.14 47950.85 2024-05-17 11:03:46.000 138 21598.74 393.45 42698.11 88888.00 2024-05-17 11:03:47.000 138 21598.74 393.42 42698.09 88888.00 2024-05-17 11:03:48.000 138 21598.77 393.36 42698.06 88888.00 2024-05-17 11:03:49.000 138 21598.83 393.35 42698.02 88888.00 2024-05-17 11:03:50.000 138 21598.92 393.39 42697.94 47951.23 2024-05-17 11:03:51.000 138 21599.01 393.39 42697.90 88888.00 2024-05-17 11:03:52.000 138 21599.07 393.32 42697.89 88888.00 2024-05-17 11:03:53.000 138 21599.09 393.19 42697.89 88888.00 2024-05-17 11:03:54.000 138 21599.11 393.13 42697.89 88888.00 2024-05-17 11:03:55.000 138 21599.17 393.12 42697.93 47951.47 2024-05-17 11:03:56.000 138 21599.25 393.14 42697.94 88888.00 2024-05-17 11:03:57.000 138 21599.32 393.19 42697.95 88888.00 2024-05-17 11:03:58.000 138 21599.35 393.24 42697.93 88888.00 2024-05-17 11:03:59.000 138 21599.35 393.23 42697.89 88888.00 2024-05-17 11:04:00.000 138 21599.39 393.18 42697.87 47951.15 2024-05-17 11:04:01.000 138 21599.46 393.12 42697.88 88888.00 2024-05-17 11:04:02.000 138 21599.49 393.14 42697.84 88888.00 2024-05-17 11:04:03.000 138 21599.51 393.17 42697.77 88888.00 2024-05-17 11:04:04.000 138 21599.60 393.15 42697.72 88888.00 2024-05-17 11:04:05.000 138 21599.74 393.12 42697.69 47951.34 2024-05-17 11:04:06.000 138 21599.87 393.10 42697.64 88888.00 2024-05-17 11:04:07.000 138 21599.97 393.08 42697.55 88888.00 2024-05-17 11:04:08.000 138 21600.06 393.06 42697.53 88888.00 2024-05-17 11:04:09.000 138 21600.16 393.06 42697.52 88888.00 2024-05-17 11:04:10.000 138 21600.22 393.06 42697.48 99999.00 2024-05-17 11:04:11.000 138 21600.28 393.07 42697.44 99999.00 2024-05-17 11:04:12.000 138 21600.34 393.06 42697.40 99999.00 2024-05-17 11:04:13.000 138 21600.40 393.02 42697.35 99999.00 2024-05-17 11:04:14.000 138 21600.48 393.00 42697.33 99999.00 2024-05-17 11:04:15.000 138 21600.54 393.02 42697.32 47950.72 2024-05-17 11:04:16.000 138 21600.55 393.02 42697.29 88888.00 2024-05-17 11:04:17.000 138 21600.59 392.96 42697.29 88888.00 2024-05-17 11:04:18.000 138 21600.67 392.89 42697.28 88888.00 2024-05-17 11:04:19.000 138 21600.72 392.88 42697.23 88888.00 2024-05-17 11:04:20.000 138 21600.74 392.89 42697.17 47950.85 2024-05-17 11:04:21.000 138 21600.72 392.90 42697.12 88888.00 2024-05-17 11:04:22.000 138 21600.72 392.92 42697.10 88888.00 2024-05-17 11:04:23.000 138 21600.76 392.92 42697.09 88888.00 2024-05-17 11:04:24.000 138 21600.82 392.91 42697.08 88888.00 2024-05-17 11:04:25.000 138 21600.87 392.92 42697.06 47950.98 2024-05-17 11:04:26.000 138 21600.93 392.89 42697.02 88888.00 2024-05-17 11:04:27.000 138 21601.00 392.86 42697.02 88888.00 2024-05-17 11:04:28.000 138 21601.03 392.84 42697.03 88888.00 2024-05-17 11:04:29.000 138 21601.01 392.85 42697.02 88888.00 2024-05-17 11:04:30.000 138 21601.02 392.85 42696.98 47950.56 2024-05-17 11:04:31.000 138 21601.09 392.85 42696.94 88888.00 2024-05-17 11:04:32.000 138 21601.12 392.85 42696.94 88888.00 2024-05-17 11:04:33.000 138 21601.12 392.86 42696.94 88888.00 2024-05-17 11:04:34.000 138 21601.12 392.88 42696.90 88888.00 2024-05-17 11:04:35.000 138 21601.15 392.88 42696.87 47951.44 2024-05-17 11:04:36.000 138 21601.23 392.85 42696.82 88888.00 2024-05-17 11:04:37.000 138 21601.29 392.82 42696.77 88888.00 2024-05-17 11:04:38.000 138 21601.34 392.83 42696.74 88888.00 2024-05-17 11:04:39.000 138 21601.38 392.84 42696.73 88888.00 2024-05-17 11:04:40.000 138 21601.36 392.79 42696.73 47951.45 2024-05-17 11:04:41.000 138 21601.34 392.73 42696.73 88888.00 2024-05-17 11:04:42.000 138 21601.39 392.74 42696.73 88888.00 2024-05-17 11:04:43.000 138 21601.48 392.78 42696.72 88888.00 2024-05-17 11:04:44.000 138 21601.54 392.80 42696.73 88888.00 2024-05-17 11:04:45.000 138 21601.54 392.82 42696.74 47950.58 2024-05-17 11:04:46.000 138 21601.55 392.84 42696.72 88888.00 2024-05-17 11:04:47.000 138 21601.59 392.83 42696.69 88888.00 2024-05-17 11:04:48.000 138 21601.59 392.81 42696.64 88888.00 2024-05-17 11:04:49.000 138 21601.55 392.82 42696.57 88888.00 2024-05-17 11:04:50.000 138 21601.55 392.84 42696.51 47950.60 2024-05-17 11:04:51.000 138 21601.59 392.81 42696.46 88888.00 2024-05-17 11:04:52.000 138 21601.62 392.77 42696.46 88888.00 2024-05-17 11:04:53.000 138 21601.64 392.82 42696.48 88888.00 2024-05-17 11:04:54.000 138 21601.66 392.91 42696.48 88888.00 2024-05-17 11:04:55.000 138 21601.65 392.95 42696.47 47951.31 2024-05-17 11:04:56.000 138 21601.60 392.92 42696.45 88888.00 2024-05-17 11:04:57.000 138 21601.60 392.86 42696.41 88888.00 2024-05-17 11:04:58.000 138 21601.66 392.81 42696.43 88888.00 2024-05-17 11:04:59.000 138 21601.73 392.81 42696.47 88888.00 2024-05-17 11:05:00.000 138 21601.78 392.84 42696.49 47951.42 2024-05-17 11:05:01.000 138 21601.81 392.85 42696.48 88888.00 2024-05-17 11:05:02.000 138 21601.83 392.83 42696.43 88888.00 2024-05-17 11:05:03.000 138 21601.85 392.82 42696.37 88888.00 2024-05-17 11:05:04.000 138 21601.87 392.82 42696.34 88888.00 2024-05-17 11:05:05.000 138 21601.89 392.82 42696.34 47951.21 2024-05-17 11:05:06.000 138 21601.95 392.87 42696.34 88888.00 2024-05-17 11:05:07.000 138 21602.02 392.93 42696.35 88888.00 2024-05-17 11:05:08.000 138 21602.04 392.93 42696.34 88888.00 2024-05-17 11:05:09.000 138 21602.04 392.93 42696.32 88888.00 2024-05-17 11:05:10.000 138 21602.08 392.96 42696.30 47951.38 2024-05-17 11:05:11.000 138 21602.11 392.96 42696.29 88888.00 2024-05-17 11:05:12.000 138 21602.13 392.93 42696.30 88888.00 2024-05-17 11:05:13.000 138 21602.12 392.97 42696.29 88888.00 2024-05-17 11:05:14.000 138 21602.12 393.03 42696.28 88888.00 2024-05-17 11:05:15.000 138 21602.16 393.05 42696.31 47951.32 2024-05-17 11:05:16.000 138 21602.20 393.01 42696.31 88888.00 2024-05-17 11:05:17.000 138 21602.19 392.95 42696.25 88888.00 2024-05-17 11:05:18.000 138 21602.18 392.88 42696.18 88888.00 2024-05-17 11:05:19.000 138 21602.23 392.86 42696.17 88888.00 2024-05-17 11:05:20.000 138 21602.29 392.92 42696.18 99999.00 2024-05-17 11:05:21.000 138 21602.30 393.01 42696.19 99999.00 2024-05-17 11:05:22.000 138 21602.28 393.09 42696.21 99999.00 2024-05-17 11:05:23.000 138 21602.29 393.12 42696.24 99999.00 2024-05-17 11:05:24.000 138 21602.31 393.09 42696.22 99999.00 2024-05-17 11:05:25.000 138 21602.28 393.05 42696.16 47951.56 2024-05-17 11:05:26.000 138 21602.23 393.02 42696.09 88888.00 2024-05-17 11:05:27.000 138 21602.21 393.02 42696.05 88888.00 2024-05-17 11:05:28.000 138 21602.22 393.05 42696.04 88888.00 2024-05-17 11:05:29.000 138 21602.27 393.10 42696.07 88888.00 2024-05-17 11:05:30.000 138 21602.31 393.15 42696.11 47951.34 2024-05-17 11:05:31.000 138 21602.31 393.18 42696.14 88888.00 2024-05-17 11:05:32.000 138 21602.35 393.19 42696.15 88888.00 2024-05-17 11:05:33.000 138 21602.40 393.17 42696.16 88888.00 2024-05-17 11:05:34.000 138 21602.40 393.13 42696.12 88888.00 2024-05-17 11:05:35.000 138 21602.41 393.12 42696.09 99999.00 2024-05-17 11:05:36.000 138 21602.44 393.15 42696.12 99999.00 2024-05-17 11:05:37.000 138 21602.50 393.17 42696.13 99999.00 2024-05-17 11:05:38.000 138 21602.52 393.17 42696.11 99999.00 2024-05-17 11:05:39.000 138 21602.49 393.17 42696.12 99999.00 2024-05-17 11:05:40.000 138 21602.44 393.15 42696.16 99999.00 2024-05-17 11:05:41.000 138 21602.48 393.12 42696.18 99999.00 2024-05-17 11:05:42.000 138 21602.55 393.09 42696.12 99999.00 2024-05-17 11:05:43.000 138 21602.57 393.05 42696.04 99999.00 2024-05-17 11:05:44.000 138 21602.54 393.01 42696.03 99999.00 2024-05-17 11:05:45.000 138 21602.54 393.02 42696.07 47951.40 2024-05-17 11:05:46.000 138 21602.59 393.06 42696.10 88888.00 2024-05-17 11:05:47.000 138 21602.65 393.08 42696.08 88888.00 2024-05-17 11:05:48.000 138 21602.70 393.08 42696.06 88888.00 2024-05-17 11:05:49.000 138 21602.73 393.06 42696.07 88888.00 2024-05-17 11:05:50.000 138 21602.73 393.01 42696.09 47951.19 2024-05-17 11:05:51.000 138 21602.69 392.96 42696.03 88888.00 2024-05-17 11:05:52.000 138 21602.67 392.94 42695.95 88888.00 2024-05-17 11:05:53.000 138 21602.69 392.91 42695.92 88888.00 2024-05-17 11:05:54.000 138 21602.74 392.89 42695.94 88888.00 2024-05-17 11:05:55.000 138 21602.81 392.91 42695.97 47951.26 2024-05-17 11:05:56.000 138 21602.88 392.91 42695.97 88888.00 2024-05-17 11:05:57.000 138 21602.92 392.87 42695.95 88888.00 2024-05-17 11:05:58.000 138 21602.92 392.83 42695.90 88888.00 2024-05-17 11:05:59.000 138 21602.90 392.80 42695.84 88888.00 2024-05-17 11:06:00.000 138 21602.90 392.75 42695.86 47951.29 2024-05-17 11:06:01.000 138 21602.93 392.71 42695.88 88888.00 2024-05-17 11:06:02.000 138 21602.95 392.70 42695.85 88888.00 2024-05-17 11:06:03.000 138 21602.97 392.70 42695.78 88888.00 2024-05-17 11:06:04.000 138 21603.01 392.69 42695.74 88888.00 2024-05-17 11:06:05.000 138 21603.03 392.66 42695.74 47950.39 2024-05-17 11:06:06.000 138 21603.03 392.64 42695.75 88888.00 2024-05-17 11:06:07.000 138 21603.06 392.62 42695.71 88888.00 2024-05-17 11:06:08.000 138 21603.08 392.57 42695.71 88888.00 2024-05-17 11:06:09.000 138 21603.11 392.54 42695.75 88888.00 2024-05-17 11:06:10.000 138 21603.16 392.54 42695.74 47950.94 2024-05-17 11:06:11.000 138 21603.19 392.57 42695.69 88888.00 2024-05-17 11:06:12.000 138 21603.18 392.59 42695.63 88888.00 2024-05-17 11:06:13.000 138 21603.17 392.58 42695.63 88888.00 2024-05-17 11:06:14.000 138 21603.19 392.60 42695.65 88888.00 2024-05-17 11:06:15.000 138 21603.20 392.58 42695.63 47951.10 2024-05-17 11:06:16.000 138 21603.18 392.52 42695.59 88888.00 2024-05-17 11:06:17.000 138 21603.15 392.48 42695.55 88888.00 2024-05-17 11:06:18.000 138 21603.13 392.47 42695.50 88888.00 2024-05-17 11:06:19.000 138 21603.13 392.48 42695.47 88888.00 2024-05-17 11:06:20.000 138 21603.11 392.49 42695.50 47951.18 2024-05-17 11:06:21.000 138 21603.07 392.46 42695.51 88888.00 2024-05-17 11:06:22.000 138 21603.04 392.45 42695.47 88888.00 2024-05-17 11:06:23.000 138 21603.03 392.46 42695.41 88888.00 2024-05-17 11:06:24.000 138 21603.02 392.48 42695.36 88888.00 2024-05-17 11:06:25.000 138 21603.01 392.49 42695.34 47950.85 2024-05-17 11:06:26.000 138 21603.04 392.49 42695.34 88888.00 2024-05-17 11:06:27.000 138 21603.08 392.49 42695.35 88888.00 2024-05-17 11:06:28.000 138 21603.11 392.52 42695.38 88888.00 2024-05-17 11:06:29.000 138 21603.15 392.56 42695.39 88888.00 2024-05-17 11:06:30.000 138 21603.17 392.57 42695.38 47950.72 2024-05-17 11:06:31.000 138 21603.18 392.53 42695.34 88888.00 2024-05-17 11:06:32.000 138 21603.18 392.44 42695.30 88888.00 2024-05-17 11:06:33.000 138 21603.19 392.38 42695.30 88888.00 2024-05-17 11:06:34.000 138 21603.20 392.43 42695.32 88888.00 2024-05-17 11:06:35.000 138 21603.22 392.49 42695.32 47950.36 2024-05-17 11:06:36.000 138 21603.25 392.47 42695.30 88888.00 2024-05-17 11:06:37.000 138 21603.29 392.42 42695.29 88888.00 2024-05-17 11:06:38.000 138 21603.34 392.39 42695.30 88888.00 2024-05-17 11:06:39.000 138 21603.40 392.35 42695.32 88888.00 2024-05-17 11:06:40.000 138 21603.40 392.30 42695.31 47950.46 2024-05-17 11:06:41.000 138 21603.38 392.26 42695.24 88888.00 2024-05-17 11:06:42.000 138 21603.38 392.26 42695.18 88888.00 2024-05-17 11:06:43.000 138 21603.40 392.30 42695.18 88888.00 2024-05-17 11:06:44.000 138 21603.44 392.33 42695.19 88888.00 2024-05-17 11:06:45.000 138 21603.48 392.31 42695.22 47950.41 2024-05-17 11:06:46.000 138 21603.52 392.25 42695.24 88888.00 2024-05-17 11:06:47.000 138 21603.59 392.19 42695.22 88888.00 2024-05-17 11:06:48.000 138 21603.66 392.14 42695.17 88888.00 2024-05-17 11:06:49.000 138 21603.66 392.08 42695.10 88888.00 2024-05-17 11:06:50.000 138 21603.62 392.06 42695.07 47950.97 2024-05-17 11:06:51.000 138 21603.64 392.09 42695.11 88888.00 2024-05-17 11:06:52.000 138 21603.68 392.13 42695.13 88888.00 2024-05-17 11:06:53.000 138 21603.71 392.13 42695.12 88888.00 2024-05-17 11:06:54.000 138 21603.71 392.12 42695.09 88888.00 2024-05-17 11:06:55.000 138 21603.69 392.11 42695.08 47950.29 2024-05-17 11:06:56.000 138 21603.67 392.06 42695.08 88888.00 2024-05-17 11:06:57.000 138 21603.65 392.00 42695.04 88888.00 2024-05-17 11:06:58.000 138 21603.64 391.97 42695.02 88888.00 2024-05-17 11:06:59.000 138 21603.67 391.97 42695.05 88888.00 2024-05-17 11:07:00.000 138 21603.73 391.98 42695.09 47950.95 2024-05-17 11:07:01.000 138 21603.81 391.99 42695.11 88888.00 2024-05-17 11:07:02.000 138 21603.88 391.99 42695.11 88888.00 2024-05-17 11:07:03.000 138 21603.93 391.94 42695.08 88888.00 2024-05-17 11:07:04.000 138 21603.95 391.87 42695.02 88888.00 2024-05-17 11:07:05.000 138 21603.94 391.84 42694.99 47950.80 2024-05-17 11:07:06.000 138 21603.92 391.84 42694.99 88888.00 2024-05-17 11:07:07.000 138 21603.93 391.85 42694.98 88888.00 2024-05-17 11:07:08.000 138 21603.95 391.83 42694.97 88888.00 2024-05-17 11:07:09.000 138 21603.95 391.78 42695.00 88888.00 2024-05-17 11:07:10.000 138 21603.94 391.74 42694.99 47950.70 2024-05-17 11:07:11.000 138 21603.95 391.72 42694.96 88888.00 2024-05-17 11:07:12.000 138 21603.98 391.69 42694.95 88888.00 2024-05-17 11:07:13.000 138 21604.00 391.63 42694.91 88888.00 2024-05-17 11:07:14.000 138 21603.99 391.58 42694.85 88888.00 2024-05-17 11:07:15.000 138 21603.99 391.58 42694.84 47950.67 2024-05-17 11:07:16.000 138 21604.01 391.60 42694.85 88888.00 2024-05-17 11:07:17.000 138 21604.01 391.60 42694.85 88888.00 2024-05-17 11:07:18.000 138 21603.99 391.58 42694.84 88888.00 2024-05-17 11:07:19.000 138 21603.97 391.54 42694.85 88888.00 2024-05-17 11:07:20.000 138 21603.95 391.52 42694.89 47950.47 2024-05-17 11:07:21.000 138 21603.93 391.52 42694.90 88888.00 2024-05-17 11:07:22.000 138 21603.93 391.50 42694.88 88888.00 2024-05-17 11:07:23.000 138 21603.94 391.52 42694.84 88888.00 2024-05-17 11:07:24.000 138 21603.94 391.58 42694.82 88888.00 2024-05-17 11:07:25.000 138 21603.94 391.66 42694.82 99999.00 2024-05-17 11:07:26.000 138 21603.94 391.73 42694.84 99999.00 2024-05-17 11:07:27.000 138 21603.95 391.73 42694.86 99999.00 2024-05-17 11:07:28.000 138 21603.97 391.70 42694.84 99999.00 2024-05-17 11:07:29.000 138 21603.97 391.68 42694.82 99999.00 2024-05-17 11:07:30.000 138 21603.94 391.66 42694.78 99999.00 2024-05-17 11:07:31.000 138 21603.95 391.66 42694.75 99999.00 2024-05-17 11:07:32.000 138 21604.02 391.65 42694.77 99999.00 2024-05-17 11:07:33.000 138 21604.08 391.64 42694.80 99999.00 2024-05-17 11:07:34.000 138 21604.09 391.64 42694.77 99999.00 2024-05-17 11:07:35.000 138 21604.08 391.65 42694.72 47950.81 2024-05-17 11:07:36.000 138 21604.09 391.67 42694.69 88888.00 2024-05-17 11:07:37.000 138 21604.11 391.65 42694.70 88888.00 2024-05-17 11:07:38.000 138 21604.11 391.62 42694.72 88888.00 2024-05-17 11:07:39.000 138 21604.12 391.58 42694.72 88888.00 2024-05-17 11:07:40.000 138 21604.17 391.55 42694.71 47950.85 2024-05-17 11:07:41.000 138 21604.20 391.56 42694.71 88888.00 2024-05-17 11:07:42.000 138 21604.22 391.51 42694.71 88888.00 2024-05-17 11:07:43.000 138 21604.23 391.44 42694.71 88888.00 2024-05-17 11:07:44.000 138 21604.26 391.47 42694.71 88888.00 2024-05-17 11:07:45.000 138 21604.32 391.58 42694.71 47950.62 2024-05-17 11:07:46.000 138 21604.37 391.62 42694.73 88888.00 2024-05-17 11:07:47.000 138 21604.38 391.55 42694.71 88888.00 2024-05-17 11:07:48.000 138 21604.37 391.50 42694.64 88888.00 2024-05-17 11:07:49.000 138 21604.41 391.48 42694.62 88888.00 2024-05-17 11:07:50.000 138 21604.49 391.47 42694.64 47950.40 2024-05-17 11:07:51.000 138 21604.54 391.46 42694.65 88888.00 2024-05-17 11:07:52.000 138 21604.56 391.44 42694.61 88888.00 2024-05-17 11:07:53.000 138 21604.57 391.45 42694.62 88888.00 2024-05-17 11:07:54.000 138 21604.58 391.47 42694.66 88888.00 2024-05-17 11:07:55.000 138 21604.61 391.48 42694.69 47950.88 2024-05-17 11:07:56.000 138 21604.68 391.49 42694.66 88888.00 2024-05-17 11:07:57.000 138 21604.70 391.50 42694.56 88888.00 2024-05-17 11:07:58.000 138 21604.65 391.48 42694.49 88888.00 2024-05-17 11:07:59.000 138 21604.62 391.48 42694.49 88888.00 2024-05-17 11:08:00.000 138 21604.63 391.47 42694.50 47950.90 2024-05-17 11:08:01.000 138 21604.65 391.41 42694.48 88888.00 2024-05-17 11:08:02.000 138 21604.71 391.34 42694.48 88888.00 2024-05-17 11:08:03.000 138 21604.80 391.30 42694.49 88888.00 2024-05-17 11:08:04.000 138 21604.86 391.27 42694.45 88888.00 2024-05-17 11:08:05.000 138 21604.90 391.27 42694.41 47950.74 2024-05-17 11:08:06.000 138 21604.94 391.28 42694.43 88888.00 2024-05-17 11:08:07.000 138 21604.99 391.32 42694.50 88888.00 2024-05-17 11:08:08.000 138 21605.01 391.35 42694.55 88888.00 2024-05-17 11:08:09.000 138 21605.01 391.38 42694.56 88888.00 2024-05-17 11:08:10.000 138 21605.01 391.41 42694.54 47950.86 2024-05-17 11:08:11.000 138 21605.00 391.41 42694.50 88888.00 2024-05-17 11:08:12.000 138 21604.97 391.36 42694.46 88888.00 2024-05-17 11:08:13.000 138 21604.96 391.34 42694.44 88888.00 2024-05-17 11:08:14.000 138 21604.98 391.35 42694.44 88888.00 2024-05-17 11:08:15.000 138 21605.01 391.36 42694.43 99999.00 2024-05-17 11:08:16.000 138 21605.03 391.34 42694.42 99999.00 2024-05-17 11:08:17.000 138 21605.03 391.28 42694.41 99999.00 2024-05-17 11:08:18.000 138 21605.06 391.25 42694.41 99999.00 2024-05-17 11:08:19.000 138 21605.12 391.27 42694.40 99999.00 2024-05-17 11:08:20.000 138 21605.16 391.29 42694.36 47950.86 2024-05-17 11:08:21.000 138 21605.19 391.27 42694.34 88888.00 2024-05-17 11:08:22.000 138 21605.22 391.26 42694.34 88888.00 2024-05-17 11:08:23.000 138 21605.28 391.26 42694.34 88888.00 2024-05-17 11:08:24.000 138 21605.32 391.30 42694.35 88888.00 2024-05-17 11:08:25.000 138 21605.34 391.29 42694.30 47950.92 2024-05-17 11:08:26.000 138 21605.40 391.26 42694.25 88888.00 2024-05-17 11:08:27.000 138 21605.48 391.29 42694.24 88888.00 2024-05-17 11:08:28.000 138 21605.51 391.33 42694.24 88888.00 2024-05-17 11:08:29.000 138 21605.49 391.30 42694.24 88888.00 2024-05-17 11:08:30.000 138 21605.50 391.22 42694.22 47950.52 2024-05-17 11:08:31.000 138 21605.56 391.18 42694.21 88888.00 2024-05-17 11:08:32.000 138 21605.63 391.25 42694.23 88888.00 2024-05-17 11:08:33.000 138 21605.66 391.33 42694.25 88888.00 2024-05-17 11:08:34.000 138 21605.69 391.36 42694.27 88888.00 2024-05-17 11:08:35.000 138 21605.72 391.32 42694.28 99999.00 2024-05-17 11:08:36.000 138 21605.70 391.26 42694.24 99999.00 2024-05-17 11:08:37.000 138 21605.70 391.25 42694.17 99999.00 2024-05-17 11:08:38.000 138 21605.75 391.30 42694.15 99999.00 2024-05-17 11:08:39.000 138 21605.76 391.35 42694.17 99999.00 2024-05-17 11:08:40.000 138 21605.75 391.37 42694.17 99999.00 2024-05-17 11:08:41.000 138 21605.79 391.36 42694.16 99999.00 2024-05-17 11:08:42.000 138 21605.83 391.31 42694.17 99999.00 2024-05-17 11:08:43.000 138 21605.78 391.29 42694.17 99999.00 2024-05-17 11:08:44.000 138 21605.71 391.32 42694.09 99999.00 2024-05-17 11:08:45.000 138 21605.73 391.40 42694.03 47950.82 2024-05-17 11:08:46.000 138 21605.80 391.44 42694.08 88888.00 2024-05-17 11:08:47.000 138 21605.87 391.40 42694.15 88888.00 2024-05-17 11:08:48.000 138 21605.91 391.36 42694.14 88888.00 2024-05-17 11:08:49.000 138 21605.88 391.32 42694.11 88888.00 2024-05-17 11:08:50.000 138 21605.86 391.28 42694.08 47951.09 2024-05-17 11:08:51.000 138 21605.92 391.28 42694.10 88888.00 2024-05-17 11:08:52.000 138 21605.95 391.30 42694.09 88888.00 2024-05-17 11:08:53.000 138 21605.93 391.27 42694.04 88888.00 2024-05-17 11:08:54.000 138 21605.94 391.26 42694.00 88888.00 2024-05-17 11:08:55.000 138 21605.99 391.27 42693.98 47950.85 2024-05-17 11:08:56.000 138 21606.05 391.28 42693.99 88888.00 2024-05-17 11:08:57.000 138 21606.08 391.27 42693.98 88888.00 2024-05-17 11:08:58.000 138 21606.06 391.29 42693.94 88888.00 2024-05-17 11:08:59.000 138 21606.03 391.31 42693.93 88888.00 2024-05-17 11:09:00.000 138 21606.02 391.32 42693.93 47951.06 2024-05-17 11:09:01.000 138 21605.99 391.31 42693.93 88888.00 2024-05-17 11:09:02.000 138 21605.97 391.31 42693.94 88888.00 2024-05-17 11:09:03.000 138 21606.00 391.30 42693.90 88888.00 2024-05-17 11:09:04.000 138 21606.06 391.30 42693.85 88888.00 2024-05-17 11:09:05.000 138 21606.09 391.31 42693.84 47950.84 2024-05-17 11:09:06.000 138 21606.09 391.28 42693.86 88888.00 2024-05-17 11:09:07.000 138 21606.10 391.25 42693.88 88888.00 2024-05-17 11:09:08.000 138 21606.15 391.25 42693.86 88888.00 2024-05-17 11:09:09.000 138 21606.15 391.26 42693.84 88888.00 2024-05-17 11:09:10.000 138 21606.06 391.26 42693.79 47951.04 2024-05-17 11:09:11.000 138 21606.00 391.26 42693.77 88888.00 2024-05-17 11:09:12.000 138 21606.05 391.23 42693.82 88888.00 2024-05-17 11:09:13.000 138 21606.16 391.18 42693.89 88888.00 2024-05-17 11:09:14.000 138 21606.21 391.15 42693.90 88888.00 2024-05-17 11:09:15.000 138 21606.22 391.19 42693.85 47951.11 2024-05-17 11:09:16.000 138 21606.26 391.21 42693.80 88888.00 2024-05-17 11:09:17.000 138 21606.28 391.16 42693.77 88888.00 2024-05-17 11:09:18.000 138 21606.26 391.11 42693.77 88888.00 2024-05-17 11:09:19.000 138 21606.24 391.13 42693.82 88888.00 2024-05-17 11:09:20.000 138 21606.28 391.14 42693.86 47951.14 2024-05-17 11:09:21.000 138 21606.36 391.11 42693.86 88888.00 2024-05-17 11:09:22.000 138 21606.40 391.07 42693.86 88888.00 2024-05-17 11:09:23.000 138 21606.37 391.07 42693.84 88888.00 2024-05-17 11:09:24.000 138 21606.38 391.12 42693.82 88888.00 2024-05-17 11:09:25.000 138 21606.45 391.15 42693.81 99999.00 2024-05-17 11:09:26.000 138 21606.49 391.16 42693.79 99999.00 2024-05-17 11:09:27.000 138 21606.47 391.13 42693.76 99999.00 2024-05-17 11:09:28.000 138 21606.42 391.07 42693.71 99999.00 2024-05-17 11:09:29.000 138 21606.40 391.02 42693.63 99999.00 2024-05-17 11:09:30.000 138 21606.44 390.99 42693.59 47950.87 2024-05-17 11:09:31.000 138 21606.44 391.00 42693.61 88888.00 2024-05-17 11:09:32.000 138 21606.41 391.04 42693.63 88888.00 2024-05-17 11:09:33.000 138 21606.37 391.06 42693.64 88888.00 2024-05-17 11:09:34.000 138 21606.30 391.02 42693.64 88888.00 2024-05-17 11:09:35.000 138 21606.20 390.93 42693.59 47950.56 2024-05-17 11:09:36.000 138 21606.19 390.86 42693.52 88888.00 2024-05-17 11:09:37.000 138 21606.28 390.88 42693.52 88888.00 2024-05-17 11:09:38.000 138 21606.33 390.92 42693.54 88888.00 2024-05-17 11:09:39.000 138 21606.28 390.90 42693.52 88888.00 2024-05-17 11:09:40.000 138 21606.26 390.88 42693.51 47950.62 2024-05-17 11:09:41.000 138 21606.32 390.91 42693.57 88888.00 2024-05-17 11:09:42.000 138 21606.36 390.91 42693.66 88888.00 2024-05-17 11:09:43.000 138 21606.39 390.86 42693.67 88888.00 2024-05-17 11:09:44.000 138 21606.40 390.79 42693.62 88888.00 2024-05-17 11:09:45.000 138 21606.41 390.77 42693.59 99999.00 2024-05-17 11:09:46.000 138 21606.40 390.76 42693.56 99999.00 2024-05-17 11:09:47.000 138 21606.37 390.75 42693.55 99999.00 2024-05-17 11:09:48.000 138 21606.35 390.77 42693.59 99999.00 2024-05-17 11:09:49.000 138 21606.35 390.79 42693.61 99999.00 2024-05-17 11:09:50.000 138 21606.33 390.78 42693.59 47950.69 2024-05-17 11:09:51.000 138 21606.34 390.74 42693.57 88888.00 2024-05-17 11:09:52.000 138 21606.38 390.71 42693.57 88888.00 2024-05-17 11:09:53.000 138 21606.38 390.71 42693.55 88888.00 2024-05-17 11:09:54.000 138 21606.32 390.75 42693.54 88888.00 2024-05-17 11:09:55.000 138 21606.25 390.78 42693.56 47950.34 2024-05-17 11:09:56.000 138 21606.21 390.75 42693.56 88888.00 2024-05-17 11:09:57.000 138 21606.22 390.73 42693.54 88888.00 2024-05-17 11:09:58.000 138 21606.25 390.72 42693.56 88888.00 2024-05-17 11:09:59.000 138 21606.25 390.72 42693.57 88888.00 2024-05-17 11:10:00.000 138 21606.21 390.71 42693.56 99999.00 2024-05-17 11:10:01.000 138 21606.18 390.71 42693.54 99999.00 2024-05-17 11:10:02.000 138 21606.23 390.73 42693.53 99999.00 2024-05-17 11:10:03.000 138 21606.27 390.74 42693.53 99999.00 2024-05-17 11:10:04.000 138 21606.26 390.74 42693.52 99999.00 2024-05-17 11:10:05.000 138 21606.24 390.76 42693.54 47950.52 2024-05-17 11:10:06.000 138 21606.25 390.76 42693.57 88888.00 2024-05-17 11:10:07.000 138 21606.23 390.74 42693.57 88888.00 2024-05-17 11:10:08.000 138 21606.21 390.75 42693.54 88888.00 2024-05-17 11:10:09.000 138 21606.21 390.77 42693.57 88888.00 2024-05-17 11:10:10.000 138 21606.24 390.74 42693.60 99999.00 2024-05-17 11:10:11.000 138 21606.25 390.69 42693.57 99999.00 2024-05-17 11:10:12.000 138 21606.22 390.68 42693.52 99999.00 2024-05-17 11:10:13.000 138 21606.19 390.69 42693.52 99999.00 2024-05-17 11:10:14.000 138 21606.23 390.72 42693.59 99999.00 2024-05-17 11:10:15.000 138 21606.29 390.73 42693.62 47950.15 2024-05-17 11:10:16.000 138 21606.33 390.75 42693.57 88888.00 2024-05-17 11:10:17.000 138 21606.31 390.76 42693.51 88888.00 2024-05-17 11:10:18.000 138 21606.26 390.70 42693.46 88888.00 2024-05-17 11:10:19.000 138 21606.27 390.64 42693.45 88888.00 2024-05-17 11:10:20.000 138 21606.31 390.64 42693.45 47949.75 2024-05-17 11:10:21.000 138 21606.33 390.64 42693.46 88888.00 2024-05-17 11:10:22.000 138 21606.34 390.63 42693.48 88888.00 2024-05-17 11:10:23.000 138 21606.34 390.63 42693.51 88888.00 2024-05-17 11:10:24.000 138 21606.32 390.60 42693.54 88888.00 2024-05-17 11:10:25.000 138 21606.31 390.56 42693.54 47950.77 2024-05-17 11:10:26.000 138 21606.31 390.55 42693.50 88888.00 2024-05-17 11:10:27.000 138 21606.33 390.54 42693.46 88888.00 2024-05-17 11:10:28.000 138 21606.34 390.52 42693.46 88888.00 2024-05-17 11:10:29.000 138 21606.35 390.51 42693.50 88888.00 2024-05-17 11:10:30.000 138 21606.39 390.48 42693.51 99999.00 2024-05-17 11:10:31.000 138 21606.42 390.43 42693.50 99999.00 2024-05-17 11:10:32.000 138 21606.44 390.41 42693.50 99999.00 2024-05-17 11:10:33.000 138 21606.42 390.38 42693.46 99999.00 2024-05-17 11:10:34.000 138 21606.39 390.33 42693.38 99999.00 2024-05-17 11:10:35.000 138 21606.38 390.31 42693.32 99999.00 2024-05-17 11:10:36.000 138 21606.38 390.30 42693.29 99999.00 2024-05-17 11:10:37.000 138 21606.36 390.33 42693.28 99999.00 2024-05-17 11:10:38.000 138 21606.37 390.38 42693.32 99999.00 2024-05-17 11:10:39.000 138 21606.43 390.40 42693.38 99999.00 2024-05-17 11:10:40.000 138 21606.48 390.37 42693.43 47950.38 2024-05-17 11:10:41.000 138 21606.48 390.36 42693.44 88888.00 2024-05-17 11:10:42.000 138 21606.48 390.36 42693.43 88888.00 2024-05-17 11:10:43.000 138 21606.51 390.34 42693.41 88888.00 2024-05-17 11:10:44.000 138 21606.52 390.33 42693.38 88888.00 2024-05-17 11:10:45.000 138 21606.50 390.32 42693.37 47949.94 2024-05-17 11:10:46.000 138 21606.47 390.30 42693.34 88888.00 2024-05-17 11:10:47.000 138 21606.47 390.30 42693.32 88888.00 2024-05-17 11:10:48.000 138 21606.50 390.30 42693.35 88888.00 2024-05-17 11:10:49.000 138 21606.52 390.28 42693.37 88888.00 2024-05-17 11:10:50.000 138 21606.48 390.23 42693.33 47949.69 2024-05-17 11:10:51.000 138 21606.47 390.19 42693.27 88888.00 2024-05-17 11:10:52.000 138 21606.51 390.19 42693.25 88888.00 2024-05-17 11:10:53.000 138 21606.53 390.16 42693.27 88888.00 2024-05-17 11:10:54.000 138 21606.50 390.09 42693.31 88888.00 2024-05-17 11:10:55.000 138 21606.48 390.05 42693.37 47950.49 2024-05-17 11:10:56.000 138 21606.47 390.08 42693.41 88888.00 2024-05-17 11:10:57.000 138 21606.48 390.11 42693.40 88888.00 2024-05-17 11:10:58.000 138 21606.49 390.08 42693.34 88888.00 2024-05-17 11:10:59.000 138 21606.50 390.02 42693.26 88888.00 2024-05-17 11:11:00.000 138 21606.50 390.01 42693.23 99999.00 2024-05-17 11:11:01.000 138 21606.49 390.05 42693.24 99999.00 2024-05-17 11:11:02.000 138 21606.46 390.07 42693.23 99999.00 2024-05-17 11:11:03.000 138 21606.44 390.07 42693.20 99999.00 2024-05-17 11:11:04.000 138 21606.46 390.09 42693.19 99999.00 2024-05-17 11:11:05.000 138 21606.45 390.10 42693.18 47950.46 2024-05-17 11:11:06.000 138 21606.40 390.10 42693.18 88888.00 2024-05-17 11:11:07.000 138 21606.36 390.08 42693.19 88888.00 2024-05-17 11:11:08.000 138 21606.35 390.06 42693.19 88888.00 2024-05-17 11:11:09.000 138 21606.33 390.07 42693.21 88888.00 2024-05-17 11:11:10.000 138 21606.31 390.11 42693.23 47950.39 2024-05-17 11:11:11.000 138 21606.31 390.11 42693.23 88888.00 2024-05-17 11:11:12.000 138 21606.32 390.09 42693.23 88888.00 2024-05-17 11:11:13.000 138 21606.29 390.05 42693.24 88888.00 2024-05-17 11:11:14.000 138 21606.25 390.01 42693.25 88888.00 2024-05-17 11:11:15.000 138 21606.22 389.99 42693.27 47950.27 2024-05-17 11:11:16.000 138 21606.22 390.00 42693.28 88888.00 2024-05-17 11:11:17.000 138 21606.24 389.99 42693.27 88888.00 2024-05-17 11:11:18.000 138 21606.23 389.98 42693.25 88888.00 2024-05-17 11:11:19.000 138 21606.21 389.95 42693.23 88888.00 2024-05-17 11:11:20.000 138 21606.19 389.90 42693.24 47950.39 2024-05-17 11:11:21.000 138 21606.15 389.87 42693.27 88888.00 2024-05-17 11:11:22.000 138 21606.12 389.89 42693.27 88888.00 2024-05-17 11:11:23.000 138 21606.12 389.91 42693.23 88888.00 2024-05-17 11:11:24.000 138 21606.12 389.94 42693.20 88888.00 2024-05-17 11:11:25.000 138 21606.08 389.96 42693.19 47950.31 2024-05-17 11:11:26.000 138 21606.03 389.94 42693.16 88888.00 2024-05-17 11:11:27.000 138 21606.01 389.92 42693.16 88888.00 2024-05-17 11:11:28.000 138 21605.99 389.94 42693.20 88888.00 2024-05-17 11:11:29.000 138 21605.94 389.98 42693.20 88888.00 2024-05-17 11:11:30.000 138 21605.90 389.99 42693.18 47950.27 2024-05-17 11:11:31.000 138 21605.90 389.95 42693.16 88888.00 2024-05-17 11:11:32.000 138 21605.92 389.91 42693.19 88888.00 2024-05-17 11:11:33.000 138 21605.94 389.91 42693.27 88888.00 2024-05-17 11:11:34.000 138 21605.92 389.89 42693.31 88888.00 2024-05-17 11:11:35.000 138 21605.90 389.87 42693.30 47949.56 2024-05-17 11:11:36.000 138 21605.89 389.87 42693.28 88888.00 2024-05-17 11:11:37.000 138 21605.90 389.88 42693.29 88888.00 2024-05-17 11:11:38.000 138 21605.92 389.90 42693.32 88888.00 2024-05-17 11:11:39.000 138 21605.92 389.95 42693.37 88888.00 2024-05-17 11:11:40.000 138 21605.93 390.00 42693.39 47949.53 2024-05-17 11:11:41.000 138 21605.94 390.00 42693.38 88888.00 2024-05-17 11:11:42.000 138 21605.98 389.99 42693.36 88888.00 2024-05-17 11:11:43.000 138 21606.02 389.99 42693.40 88888.00 2024-05-17 11:11:44.000 138 21606.00 389.98 42693.43 88888.00 2024-05-17 11:11:45.000 138 21605.96 389.94 42693.40 47950.27 2024-05-17 11:11:46.000 138 21605.91 389.89 42693.37 88888.00 2024-05-17 11:11:47.000 138 21605.88 389.89 42693.39 88888.00 2024-05-17 11:11:48.000 138 21605.90 389.93 42693.42 88888.00 2024-05-17 11:11:49.000 138 21605.88 389.98 42693.39 88888.00 2024-05-17 11:11:50.000 138 21605.85 389.98 42693.36 47949.58 2024-05-17 11:11:51.000 138 21605.86 389.97 42693.32 88888.00 2024-05-17 11:11:52.000 138 21605.84 390.00 42693.29 88888.00 2024-05-17 11:11:53.000 138 21605.78 390.00 42693.27 88888.00 2024-05-17 11:11:54.000 138 21605.72 389.96 42693.25 88888.00 2024-05-17 11:11:55.000 138 21605.72 389.93 42693.27 47950.22 2024-05-17 11:11:56.000 138 21605.72 389.93 42693.31 88888.00 2024-05-17 11:11:57.000 138 21605.70 389.93 42693.32 88888.00 2024-05-17 11:11:58.000 138 21605.70 389.94 42693.35 88888.00 2024-05-17 11:11:59.000 138 21605.73 389.96 42693.36 88888.00 2024-05-17 11:12:00.000 138 21605.74 389.94 42693.34 47950.13 2024-05-17 11:12:01.000 138 21605.70 389.87 42693.31 88888.00 2024-05-17 11:12:02.000 138 21605.66 389.81 42693.31 88888.00 2024-05-17 11:12:03.000 138 21605.65 389.82 42693.36 88888.00 2024-05-17 11:12:04.000 138 21605.67 389.90 42693.43 88888.00 2024-05-17 11:12:05.000 138 21605.71 389.99 42693.44 47950.12 2024-05-17 11:12:06.000 138 21605.74 390.02 42693.41 88888.00 2024-05-17 11:12:07.000 138 21605.72 390.02 42693.37 88888.00 2024-05-17 11:12:08.000 138 21605.71 390.03 42693.34 88888.00 2024-05-17 11:12:09.000 138 21605.73 390.03 42693.35 88888.00 2024-05-17 11:12:10.000 138 21605.74 390.03 42693.40 47950.21 2024-05-17 11:12:11.000 138 21605.69 390.02 42693.44 88888.00 2024-05-17 11:12:12.000 138 21605.64 389.98 42693.43 88888.00 2024-05-17 11:12:13.000 138 21605.61 389.92 42693.38 88888.00 2024-05-17 11:12:14.000 138 21605.60 389.92 42693.36 88888.00 2024-05-17 11:12:15.000 138 21605.62 389.94 42693.41 47950.30 2024-05-17 11:12:16.000 138 21605.62 389.95 42693.46 88888.00 2024-05-17 11:12:17.000 138 21605.59 389.98 42693.48 88888.00 2024-05-17 11:12:18.000 138 21605.58 389.99 42693.48 88888.00 2024-05-17 11:12:19.000 138 21605.59 389.99 42693.48 88888.00 2024-05-17 11:12:20.000 138 21605.61 390.00 42693.48 47950.40 2024-05-17 11:12:21.000 138 21605.60 390.01 42693.49 88888.00 2024-05-17 11:12:22.000 138 21605.56 389.99 42693.48 88888.00 2024-05-17 11:12:23.000 138 21605.53 390.01 42693.50 88888.00 2024-05-17 11:12:24.000 138 21605.51 390.06 42693.56 88888.00 2024-05-17 11:12:25.000 138 21605.52 390.05 42693.59 99999.00 2024-05-17 11:12:26.000 138 21605.53 390.01 42693.55 99999.00 2024-05-17 11:12:27.000 138 21605.52 389.99 42693.50 99999.00 2024-05-17 11:12:28.000 138 21605.51 390.00 42693.51 99999.00 2024-05-17 11:12:29.000 138 21605.48 390.04 42693.58 99999.00 2024-05-17 11:12:30.000 138 21605.44 390.06 42693.62 47950.25 2024-05-17 11:12:31.000 138 21605.40 390.03 42693.59 88888.00 2024-05-17 11:12:32.000 138 21605.40 390.03 42693.56 88888.00 2024-05-17 11:12:33.000 138 21605.37 390.04 42693.57 88888.00 2024-05-17 11:12:34.000 138 21605.32 390.05 42693.56 88888.00 2024-05-17 11:12:35.000 138 21605.33 390.09 42693.57 47950.11 2024-05-17 11:12:36.000 138 21605.36 390.10 42693.61 88888.00 2024-05-17 11:12:37.000 138 21605.33 390.06 42693.67 88888.00 2024-05-17 11:12:38.000 138 21605.25 390.07 42693.71 88888.00 2024-05-17 11:12:39.000 138 21605.20 390.13 42693.72 88888.00 2024-05-17 11:12:40.000 138 21605.20 390.19 42693.73 47950.18 2024-05-17 11:12:41.000 138 21605.20 390.24 42693.76 88888.00 2024-05-17 11:12:42.000 138 21605.18 390.27 42693.77 88888.00 2024-05-17 11:12:43.000 138 21605.13 390.25 42693.74 88888.00 2024-05-17 11:12:44.000 138 21605.08 390.22 42693.73 88888.00 2024-05-17 11:12:45.000 138 21605.03 390.19 42693.75 47950.04 2024-05-17 11:12:46.000 138 21604.94 390.17 42693.76 88888.00 2024-05-17 11:12:47.000 138 21604.85 390.17 42693.77 88888.00 2024-05-17 11:12:48.000 138 21604.82 390.19 42693.82 88888.00 2024-05-17 11:12:49.000 138 21604.79 390.18 42693.84 88888.00 2024-05-17 11:12:50.000 138 21604.76 390.16 42693.84 47950.47 2024-05-17 11:12:51.000 138 21604.77 390.18 42693.86 88888.00 2024-05-17 11:12:52.000 138 21604.78 390.19 42693.88 88888.00 2024-05-17 11:12:53.000 138 21604.75 390.19 42693.86 88888.00 2024-05-17 11:12:54.000 138 21604.69 390.25 42693.82 88888.00 2024-05-17 11:12:55.000 138 21604.67 390.30 42693.83 47950.44 2024-05-17 11:12:56.000 138 21604.65 390.28 42693.90 88888.00 2024-05-17 11:12:57.000 138 21604.62 390.27 42693.98 88888.00 2024-05-17 11:12:58.000 138 21604.59 390.31 42693.98 88888.00 2024-05-17 11:12:59.000 138 21604.57 390.33 42693.97 88888.00 2024-05-17 11:13:00.000 138 21604.54 390.32 42693.98 47949.21 2024-05-17 11:13:01.000 138 21604.52 390.34 42694.04 88888.00 2024-05-17 11:13:02.000 138 21604.52 390.38 42694.10 88888.00 2024-05-17 11:13:03.000 138 21604.49 390.40 42694.11 88888.00 2024-05-17 11:13:04.000 138 21604.40 390.37 42694.06 88888.00 2024-05-17 11:13:05.000 138 21604.39 390.38 42694.03 47949.38 2024-05-17 11:13:06.000 138 21604.43 390.42 42694.09 88888.00 2024-05-17 11:13:07.000 138 21604.44 390.44 42694.17 88888.00 2024-05-17 11:13:08.000 138 21604.40 390.45 42694.20 88888.00 2024-05-17 11:13:09.000 138 21604.35 390.43 42694.18 88888.00 2024-05-17 11:13:10.000 138 21604.31 390.43 42694.18 47950.45 2024-05-17 11:13:11.000 138 21604.25 390.43 42694.23 88888.00 2024-05-17 11:13:12.000 138 21604.20 390.45 42694.26 88888.00 2024-05-17 11:13:13.000 138 21604.18 390.48 42694.27 88888.00 2024-05-17 11:13:14.000 138 21604.15 390.50 42694.26 88888.00 2024-05-17 11:13:15.000 138 21604.11 390.51 42694.27 99999.00 2024-05-17 11:13:16.000 138 21604.10 390.51 42694.27 99999.00 2024-05-17 11:13:17.000 138 21604.08 390.48 42694.25 99999.00 2024-05-17 11:13:18.000 138 21604.06 390.46 42694.28 99999.00 2024-05-17 11:13:19.000 138 21604.02 390.49 42694.35 99999.00 2024-05-17 11:13:20.000 138 21603.97 390.52 42694.37 47950.24 2024-05-17 11:13:21.000 138 21603.91 390.57 42694.35 88888.00 2024-05-17 11:13:22.000 138 21603.83 390.59 42694.36 88888.00 2024-05-17 11:13:23.000 138 21603.77 390.56 42694.38 88888.00 2024-05-17 11:13:24.000 138 21603.78 390.55 42694.38 88888.00 2024-05-17 11:13:25.000 138 21603.81 390.58 42694.36 47950.12 2024-05-17 11:13:26.000 138 21603.83 390.58 42694.37 88888.00 2024-05-17 11:13:27.000 138 21603.82 390.55 42694.39 88888.00 2024-05-17 11:13:28.000 138 21603.79 390.54 42694.43 88888.00 2024-05-17 11:13:29.000 138 21603.77 390.56 42694.48 88888.00 2024-05-17 11:13:30.000 138 21603.79 390.56 42694.50 47949.68 2024-05-17 11:13:31.000 138 21603.79 390.52 42694.50 88888.00 2024-05-17 11:13:32.000 138 21603.72 390.49 42694.51 88888.00 2024-05-17 11:13:33.000 138 21603.69 390.51 42694.51 88888.00 2024-05-17 11:13:34.000 138 21603.72 390.55 42694.52 88888.00 2024-05-17 11:13:35.000 138 21603.69 390.54 42694.54 47950.23 2024-05-17 11:13:36.000 138 21603.61 390.49 42694.54 88888.00 2024-05-17 11:13:37.000 138 21603.56 390.50 42694.53 88888.00 2024-05-17 11:13:38.000 138 21603.58 390.54 42694.59 88888.00 2024-05-17 11:13:39.000 138 21603.58 390.58 42694.67 88888.00 2024-05-17 11:13:40.000 138 21603.51 390.60 42694.70 99999.00 2024-05-17 11:13:41.000 138 21603.44 390.60 42694.67 99999.00 2024-05-17 11:13:42.000 138 21603.40 390.55 42694.59 99999.00 2024-05-17 11:13:43.000 138 21603.35 390.50 42694.54 99999.00 2024-05-17 11:13:44.000 138 21603.32 390.49 42694.52 99999.00 2024-05-17 11:13:45.000 138 21603.36 390.51 42694.55 47950.32 2024-05-17 11:13:46.000 138 21603.40 390.53 42694.57 88888.00 2024-05-17 11:13:47.000 138 21603.38 390.55 42694.59 88888.00 2024-05-17 11:13:48.000 138 21603.34 390.58 42694.59 88888.00 2024-05-17 11:13:49.000 138 21603.32 390.60 42694.57 88888.00 2024-05-17 11:13:50.000 138 21603.31 390.56 42694.54 47950.00 2024-05-17 11:13:51.000 138 21603.30 390.52 42694.54 88888.00 2024-05-17 11:13:52.000 138 21603.28 390.53 42694.62 88888.00 2024-05-17 11:13:53.000 138 21603.25 390.58 42694.72 88888.00 2024-05-17 11:13:54.000 138 21603.21 390.62 42694.76 88888.00 2024-05-17 11:13:55.000 138 21603.19 390.64 42694.77 47950.10 2024-05-17 11:13:56.000 138 21603.18 390.62 42694.73 88888.00 2024-05-17 11:13:57.000 138 21603.15 390.60 42694.69 88888.00 2024-05-17 11:13:58.000 138 21603.12 390.58 42694.72 88888.00 2024-05-17 11:13:59.000 138 21603.07 390.56 42694.76 88888.00 2024-05-17 11:14:00.000 138 21603.00 390.58 42694.76 99999.00 2024-05-17 11:14:01.000 138 21602.96 390.65 42694.74 99999.00 2024-05-17 11:14:02.000 138 21602.94 390.68 42694.73 99999.00 2024-05-17 11:14:03.000 138 21602.90 390.67 42694.75 99999.00 2024-05-17 11:14:04.000 138 21602.84 390.68 42694.78 99999.00 2024-05-17 11:14:05.000 138 21602.78 390.71 42694.76 47949.90 2024-05-17 11:14:06.000 138 21602.76 390.69 42694.73 88888.00 2024-05-17 11:14:07.000 138 21602.74 390.65 42694.77 88888.00 2024-05-17 11:14:08.000 138 21602.69 390.65 42694.81 88888.00 2024-05-17 11:14:09.000 138 21602.60 390.68 42694.81 88888.00 2024-05-17 11:14:10.000 138 21602.52 390.70 42694.80 47950.00 2024-05-17 11:14:11.000 138 21602.49 390.71 42694.82 88888.00 2024-05-17 11:14:12.000 138 21602.47 390.69 42694.85 88888.00 2024-05-17 11:14:13.000 138 21602.41 390.67 42694.86 88888.00 2024-05-17 11:14:14.000 138 21602.33 390.65 42694.89 88888.00 2024-05-17 11:14:15.000 138 21602.25 390.66 42694.89 47950.04 2024-05-17 11:14:16.000 138 21602.18 390.69 42694.88 88888.00 2024-05-17 11:14:17.000 138 21602.15 390.73 42694.88 88888.00 2024-05-17 11:14:18.000 138 21602.15 390.75 42694.91 88888.00 2024-05-17 11:14:19.000 138 21602.16 390.72 42694.93 88888.00 2024-05-17 11:14:20.000 138 21602.13 390.66 42694.92 47950.02 2024-05-17 11:14:21.000 138 21602.06 390.62 42694.94 88888.00 2024-05-17 11:14:22.000 138 21602.00 390.59 42694.94 88888.00 2024-05-17 11:14:23.000 138 21601.96 390.57 42694.91 88888.00 2024-05-17 11:14:24.000 138 21601.95 390.58 42694.93 88888.00 2024-05-17 11:14:25.000 138 21601.97 390.61 42695.00 47949.80 2024-05-17 11:14:26.000 138 21601.97 390.62 42695.04 88888.00 2024-05-17 11:14:27.000 138 21601.90 390.63 42695.06 88888.00 2024-05-17 11:14:28.000 138 21601.84 390.64 42695.06 88888.00 2024-05-17 11:14:29.000 138 21601.80 390.69 42695.04 88888.00 2024-05-17 11:14:30.000 138 21601.79 390.73 42695.02 47949.85 2024-05-17 11:14:31.000 138 21601.80 390.70 42695.06 88888.00 2024-05-17 11:14:32.000 138 21601.77 390.66 42695.11 88888.00 2024-05-17 11:14:33.000 138 21601.73 390.64 42695.14 88888.00 2024-05-17 11:14:34.000 138 21601.71 390.62 42695.16 88888.00 2024-05-17 11:14:35.000 138 21601.69 390.60 42695.16 47949.19 2024-05-17 11:14:36.000 138 21601.68 390.63 42695.14 88888.00 2024-05-17 11:14:37.000 138 21601.68 390.69 42695.13 88888.00 2024-05-17 11:14:38.000 138 21601.67 390.70 42695.12 88888.00 2024-05-17 11:14:39.000 138 21601.68 390.66 42695.11 88888.00 2024-05-17 11:14:40.000 138 21601.69 390.63 42695.12 99999.00 2024-05-17 11:14:41.000 138 21601.64 390.61 42695.11 99999.00 2024-05-17 11:14:42.000 138 21601.57 390.60 42695.11 99999.00 2024-05-17 11:14:43.000 138 21601.58 390.56 42695.09 99999.00 2024-05-17 11:14:44.000 138 21601.62 390.55 42695.09 99999.00 2024-05-17 11:14:45.000 138 21601.60 390.59 42695.11 47949.63 2024-05-17 11:14:46.000 138 21601.56 390.61 42695.11 88888.00 2024-05-17 11:14:47.000 138 21601.59 390.58 42695.10 88888.00 2024-05-17 11:14:48.000 138 21601.62 390.56 42695.08 88888.00 2024-05-17 11:14:49.000 138 21601.61 390.54 42695.05 88888.00 2024-05-17 11:14:50.000 138 21601.58 390.56 42695.03 47949.80 2024-05-17 11:14:51.000 138 21601.58 390.61 42695.04 88888.00 2024-05-17 11:14:52.000 138 21601.63 390.61 42695.05 88888.00 2024-05-17 11:14:53.000 138 21601.71 390.64 42695.08 88888.00 2024-05-17 11:14:54.000 138 21601.75 390.69 42695.12 88888.00 2024-05-17 11:14:55.000 138 21601.72 390.66 42695.13 47949.19 2024-05-17 11:14:56.000 138 21601.70 390.61 42695.11 88888.00 2024-05-17 11:14:57.000 138 21601.74 390.65 42695.11 88888.00 2024-05-17 11:14:58.000 138 21601.79 390.72 42695.13 88888.00 2024-05-17 11:14:59.000 138 21601.78 390.75 42695.18 88888.00 2024-05-17 11:15:00.000 138 21601.75 390.77 42695.21 47949.69 2024-05-17 11:15:01.000 138 21601.74 390.80 42695.20 88888.00 2024-05-17 11:15:02.000 138 21601.75 390.82 42695.16 88888.00 2024-05-17 11:15:03.000 138 21601.78 390.85 42695.14 88888.00 2024-05-17 11:15:04.000 138 21601.84 390.86 42695.13 88888.00 2024-05-17 11:15:05.000 138 21601.88 390.86 42695.11 47949.37 2024-05-17 11:15:06.000 138 21601.88 390.83 42695.07 88888.00 2024-05-17 11:15:07.000 138 21601.95 390.78 42695.08 88888.00 2024-05-17 11:15:08.000 138 21602.01 390.74 42695.11 88888.00 2024-05-17 11:15:09.000 138 21602.00 390.74 42695.13 88888.00 2024-05-17 11:15:10.000 138 21602.01 390.82 42695.12 99999.00 2024-05-17 11:15:11.000 138 21602.03 390.89 42695.09 99999.00 2024-05-17 11:15:12.000 138 21602.04 390.87 42695.04 99999.00 2024-05-17 11:15:13.000 138 21602.06 390.81 42695.03 99999.00 2024-05-17 11:15:14.000 138 21602.10 390.79 42695.07 99999.00 2024-05-17 11:15:15.000 138 21602.16 390.86 42695.13 47949.50 2024-05-17 11:15:16.000 138 21602.22 390.96 42695.17 88888.00 2024-05-17 11:15:17.000 138 21602.23 390.98 42695.18 88888.00 2024-05-17 11:15:18.000 138 21602.25 390.95 42695.16 88888.00 2024-05-17 11:15:19.000 138 21602.30 390.93 42695.18 88888.00 2024-05-17 11:15:20.000 138 21602.35 390.93 42695.21 47950.31 2024-05-17 11:15:21.000 138 21602.38 390.98 42695.23 88888.00 2024-05-17 11:15:22.000 138 21602.41 391.01 42695.21 88888.00 2024-05-17 11:15:23.000 138 21602.42 391.00 42695.16 88888.00 2024-05-17 11:15:24.000 138 21602.44 391.00 42695.11 88888.00 2024-05-17 11:15:25.000 138 21602.50 391.00 42695.10 47949.59 2024-05-17 11:15:26.000 138 21602.61 390.96 42695.09 88888.00 2024-05-17 11:15:27.000 138 21602.72 390.96 42695.10 88888.00 2024-05-17 11:15:28.000 138 21602.78 391.00 42695.10 88888.00 2024-05-17 11:15:29.000 138 21602.83 390.97 42695.07 88888.00 2024-05-17 11:15:30.000 138 21602.87 390.90 42695.05 47950.31 2024-05-17 11:15:31.000 138 21602.93 390.85 42695.06 88888.00 2024-05-17 11:15:32.000 138 21603.01 390.81 42695.00 88888.00 2024-05-17 11:15:33.000 138 21603.09 390.76 42694.90 88888.00 2024-05-17 11:15:34.000 138 21603.18 390.74 42694.85 88888.00 2024-05-17 11:15:35.000 138 21603.30 390.75 42694.85 47950.48 2024-05-17 11:15:36.000 138 21603.39 390.76 42694.86 88888.00 2024-05-17 11:15:37.000 138 21603.46 390.81 42694.87 88888.00 2024-05-17 11:15:38.000 138 21603.53 390.85 42694.88 88888.00 2024-05-17 11:15:39.000 138 21603.60 390.87 42694.88 88888.00 2024-05-17 11:15:40.000 138 21603.62 390.87 42694.87 47950.42 2024-05-17 11:15:41.000 138 21603.58 390.86 42694.82 88888.00 2024-05-17 11:15:42.000 138 21603.59 390.87 42694.77 88888.00 2024-05-17 11:15:43.000 138 21603.64 390.91 42694.79 88888.00 2024-05-17 11:15:44.000 138 21603.67 390.92 42694.85 88888.00 2024-05-17 11:15:45.000 138 21603.65 390.88 42694.84 47950.48 2024-05-17 11:15:46.000 138 21603.65 390.87 42694.77 88888.00 2024-05-17 11:15:47.000 138 21603.66 390.92 42694.73 88888.00 2024-05-17 11:15:48.000 138 21603.65 390.95 42694.69 88888.00 2024-05-17 11:15:49.000 138 21603.62 390.96 42694.64 88888.00 2024-05-17 11:15:50.000 138 21603.60 391.02 42694.66 47950.43 2024-05-17 11:15:51.000 138 21603.64 391.06 42694.68 88888.00 2024-05-17 11:15:52.000 138 21603.68 391.07 42694.62 88888.00 2024-05-17 11:15:53.000 138 21603.68 391.08 42694.62 88888.00 2024-05-17 11:15:54.000 138 21603.65 391.11 42694.66 88888.00 2024-05-17 11:15:55.000 138 21603.66 391.12 42694.68 99999.00 2024-05-17 11:15:56.000 138 21603.67 391.11 42694.64 99999.00 2024-05-17 11:15:57.000 138 21603.68 391.10 42694.60 99999.00 2024-05-17 11:15:58.000 138 21603.70 391.09 42694.57 99999.00 2024-05-17 11:15:59.000 138 21603.75 391.04 42694.55 99999.00 2024-05-17 11:16:00.000 138 21603.81 390.96 42694.51 47950.42 2024-05-17 11:16:01.000 138 21603.87 390.92 42694.47 88888.00 2024-05-17 11:16:02.000 138 21603.93 390.90 42694.47 88888.00 2024-05-17 11:16:03.000 138 21603.98 390.88 42694.47 88888.00 2024-05-17 11:16:04.000 138 21604.00 390.82 42694.45 88888.00 2024-05-17 11:16:05.000 138 21604.00 390.75 42694.40 47950.42 2024-05-17 11:16:06.000 138 21604.02 390.76 42694.39 88888.00 2024-05-17 11:16:07.000 138 21604.07 390.84 42694.39 88888.00 2024-05-17 11:16:08.000 138 21604.08 390.88 42694.37 88888.00 2024-05-17 11:16:09.000 138 21604.07 390.90 42694.36 88888.00 2024-05-17 11:16:10.000 138 21604.07 390.93 42694.38 47949.70 2024-05-17 11:16:11.000 138 21604.07 390.94 42694.38 88888.00 2024-05-17 11:16:12.000 138 21604.08 390.96 42694.36 88888.00 2024-05-17 11:16:13.000 138 21604.11 391.01 42694.36 88888.00 2024-05-17 11:16:14.000 138 21604.13 391.05 42694.36 88888.00 2024-05-17 11:16:15.000 138 21604.15 391.06 42694.34 47949.53 2024-05-17 11:16:16.000 138 21604.16 391.07 42694.31 88888.00 2024-05-17 11:16:17.000 138 21604.17 391.11 42694.30 88888.00 2024-05-17 11:16:18.000 138 21604.19 391.16 42694.34 88888.00 2024-05-17 11:16:19.000 138 21604.22 391.17 42694.37 88888.00 2024-05-17 11:16:20.000 138 21604.26 391.16 42694.38 99999.00 2024-05-17 11:16:21.000 138 21604.25 391.21 42694.41 99999.00 2024-05-17 11:16:22.000 138 21604.19 391.24 42694.41 99999.00 2024-05-17 11:16:23.000 138 21604.14 391.19 42694.40 99999.00 2024-05-17 11:16:24.000 138 21604.14 391.12 42694.39 99999.00 2024-05-17 11:16:25.000 138 21604.20 391.06 42694.37 99999.00 2024-05-17 11:16:26.000 138 21604.29 391.07 42694.34 99999.00 2024-05-17 11:16:27.000 138 21604.38 391.12 42694.30 99999.00 2024-05-17 11:16:28.000 138 21604.40 391.13 42694.26 99999.00 2024-05-17 11:16:29.000 138 21604.36 391.12 42694.25 99999.00 2024-05-17 11:16:30.000 138 21604.35 391.15 42694.25 99999.00 2024-05-17 11:16:31.000 138 21604.38 391.19 42694.23 99999.00 2024-05-17 11:16:32.000 138 21604.43 391.17 42694.19 99999.00 2024-05-17 11:16:33.000 138 21604.47 391.13 42694.19 99999.00 2024-05-17 11:16:34.000 138 21604.54 391.15 42694.23 99999.00 2024-05-17 11:16:35.000 138 21604.62 391.18 42694.27 47950.57 2024-05-17 11:16:36.000 138 21604.67 391.20 42694.26 88888.00 2024-05-17 11:16:37.000 138 21604.71 391.23 42694.25 88888.00 2024-05-17 11:16:38.000 138 21604.74 391.23 42694.23 88888.00 2024-05-17 11:16:39.000 138 21604.77 391.22 42694.21 88888.00 2024-05-17 11:16:40.000 138 21604.83 391.23 42694.19 47950.33 2024-05-17 11:16:41.000 138 21604.88 391.27 42694.16 88888.00 2024-05-17 11:16:42.000 138 21604.88 391.31 42694.16 88888.00 2024-05-17 11:16:43.000 138 21604.86 391.35 42694.18 88888.00 2024-05-17 11:16:44.000 138 21604.85 391.40 42694.18 88888.00 2024-05-17 11:16:45.000 138 21604.87 391.43 42694.21 47949.69 2024-05-17 11:16:46.000 138 21604.84 391.44 42694.26 88888.00 2024-05-17 11:16:47.000 138 21604.74 391.44 42694.23 88888.00 2024-05-17 11:16:48.000 138 21604.68 391.41 42694.17 88888.00 2024-05-17 11:16:49.000 138 21604.69 391.39 42694.12 88888.00 2024-05-17 11:16:50.000 138 21604.74 391.41 42694.12 47950.36 2024-05-17 11:16:51.000 138 21604.76 391.48 42694.14 88888.00 2024-05-17 11:16:52.000 138 21604.74 391.54 42694.20 88888.00 2024-05-17 11:16:53.000 138 21604.70 391.58 42694.27 88888.00 2024-05-17 11:16:54.000 138 21604.62 391.61 42694.30 88888.00 2024-05-17 11:16:55.000 138 21604.54 391.64 42694.27 47949.84 2024-05-17 11:16:56.000 138 21604.50 391.62 42694.21 88888.00 2024-05-17 11:16:57.000 138 21604.48 391.58 42694.19 88888.00 2024-05-17 11:16:58.000 138 21604.44 391.55 42694.19 88888.00 2024-05-17 11:16:59.000 138 21604.47 391.55 42694.21 88888.00 2024-05-17 11:17:00.000 138 21604.55 391.55 42694.26 47950.05 2024-05-17 11:17:01.000 138 21604.58 391.52 42694.26 88888.00 2024-05-17 11:17:02.000 138 21604.51 391.51 42694.23 88888.00 2024-05-17 11:17:03.000 138 21604.44 391.54 42694.22 88888.00 2024-05-17 11:17:04.000 138 21604.43 391.53 42694.21 88888.00 2024-05-17 11:17:05.000 138 21604.48 391.50 42694.16 99999.00 2024-05-17 11:17:06.000 138 21604.55 391.51 42694.13 99999.00 2024-05-17 11:17:07.000 138 21604.58 391.55 42694.16 99999.00 2024-05-17 11:17:08.000 138 21604.59 391.59 42694.19 99999.00 2024-05-17 11:17:09.000 138 21604.57 391.62 42694.18 99999.00 2024-05-17 11:17:10.000 138 21604.56 391.62 42694.16 47950.49 2024-05-17 11:17:11.000 138 21604.56 391.59 42694.15 88888.00 2024-05-17 11:17:12.000 138 21604.56 391.61 42694.15 88888.00 2024-05-17 11:17:13.000 138 21604.54 391.65 42694.15 88888.00 2024-05-17 11:17:14.000 138 21604.54 391.65 42694.17 88888.00 2024-05-17 11:17:15.000 138 21604.53 391.63 42694.23 47949.53 2024-05-17 11:17:16.000 138 21604.53 391.65 42694.27 88888.00 2024-05-17 11:17:17.000 138 21604.53 391.68 42694.20 88888.00 2024-05-17 11:17:18.000 138 21604.51 391.70 42694.10 88888.00 2024-05-17 11:17:19.000 138 21604.48 391.69 42694.03 88888.00 2024-05-17 11:17:20.000 138 21604.46 391.63 42693.98 99999.00 2024-05-17 11:17:21.000 138 21604.44 391.58 42694.00 99999.00 2024-05-17 11:17:22.000 138 21604.42 391.56 42694.03 99999.00 2024-05-17 11:17:23.000 138 21604.40 391.55 42694.03 99999.00 2024-05-17 11:17:24.000 138 21604.38 391.55 42694.04 99999.00 2024-05-17 11:17:25.000 138 21604.37 391.55 42694.05 47950.18 2024-05-17 11:17:26.000 138 21604.36 391.54 42694.04 88888.00 2024-05-17 11:17:27.000 138 21604.35 391.54 42694.02 88888.00 2024-05-17 11:17:28.000 138 21604.35 391.54 42693.98 88888.00 2024-05-17 11:17:29.000 138 21604.36 391.53 42693.98 88888.00 2024-05-17 11:17:30.000 138 21604.41 391.53 42694.00 47950.00 2024-05-17 11:17:31.000 138 21604.41 391.50 42693.98 88888.00 2024-05-17 11:17:32.000 138 21604.38 391.46 42693.95 88888.00 2024-05-17 11:17:33.000 138 21604.39 391.42 42693.93 88888.00 2024-05-17 11:17:34.000 138 21604.44 391.40 42693.90 88888.00 2024-05-17 11:17:35.000 138 21604.47 391.42 42693.89 47949.96 2024-05-17 11:17:36.000 138 21604.45 391.42 42693.87 88888.00 2024-05-17 11:17:37.000 138 21604.44 391.38 42693.84 88888.00 2024-05-17 11:17:38.000 138 21604.46 391.36 42693.84 88888.00 2024-05-17 11:17:39.000 138 21604.47 391.35 42693.86 88888.00 2024-05-17 11:17:40.000 138 21604.48 391.34 42693.85 47949.70 2024-05-17 11:17:41.000 138 21604.49 391.32 42693.85 88888.00 2024-05-17 11:17:42.000 138 21604.47 391.28 42693.86 88888.00 2024-05-17 11:17:43.000 138 21604.42 391.23 42693.84 88888.00 2024-05-17 11:17:44.000 138 21604.40 391.22 42693.80 88888.00 2024-05-17 11:17:45.000 138 21604.43 391.22 42693.82 47949.53 2024-05-17 11:17:46.000 138 21604.46 391.19 42693.84 88888.00 2024-05-17 11:17:47.000 138 21604.43 391.14 42693.82 88888.00 2024-05-17 11:17:48.000 138 21604.40 391.12 42693.79 88888.00 2024-05-17 11:17:49.000 138 21604.39 391.12 42693.79 88888.00 2024-05-17 11:17:50.000 138 21604.38 391.07 42693.77 47949.73 2024-05-17 11:17:51.000 138 21604.37 391.03 42693.73 88888.00 2024-05-17 11:17:52.000 138 21604.35 391.04 42693.72 88888.00 2024-05-17 11:17:53.000 138 21604.33 391.06 42693.73 88888.00 2024-05-17 11:17:54.000 138 21604.32 391.03 42693.73 88888.00 2024-05-17 11:17:55.000 138 21604.32 390.98 42693.73 47949.81 2024-05-17 11:17:56.000 138 21604.30 390.93 42693.72 88888.00 2024-05-17 11:17:57.000 138 21604.26 390.93 42693.72 88888.00 2024-05-17 11:17:58.000 138 21604.21 390.95 42693.71 88888.00 2024-05-17 11:17:59.000 138 21604.15 390.94 42693.67 88888.00 2024-05-17 11:18:00.000 138 21604.12 390.90 42693.64 47949.58 2024-05-17 11:18:01.000 138 21604.13 390.88 42693.61 88888.00 2024-05-17 11:18:02.000 138 21604.11 390.90 42693.59 88888.00 2024-05-17 11:18:03.000 138 21604.06 390.89 42693.61 88888.00 2024-05-17 11:18:04.000 138 21604.02 390.83 42693.61 88888.00 2024-05-17 11:18:05.000 138 21604.01 390.82 42693.59 47948.74 2024-05-17 11:18:06.000 138 21604.03 390.82 42693.56 88888.00 2024-05-17 11:18:07.000 138 21604.06 390.76 42693.56 88888.00 2024-05-17 11:18:08.000 138 21604.10 390.73 42693.59 88888.00 2024-05-17 11:18:09.000 138 21604.09 390.75 42693.60 88888.00 2024-05-17 11:18:10.000 138 21604.06 390.73 42693.55 47948.89 2024-05-17 11:18:11.000 138 21604.07 390.68 42693.49 88888.00 2024-05-17 11:18:12.000 138 21604.09 390.61 42693.46 88888.00 2024-05-17 11:18:13.000 138 21604.06 390.56 42693.45 88888.00 2024-05-17 11:18:14.000 138 21604.02 390.51 42693.42 88888.00 2024-05-17 11:18:15.000 138 21604.05 390.49 42693.40 47949.52 2024-05-17 11:18:16.000 138 21604.13 390.49 42693.43 88888.00 2024-05-17 11:18:17.000 138 21604.15 390.46 42693.47 88888.00 2024-05-17 11:18:18.000 138 21604.13 390.40 42693.47 88888.00 2024-05-17 11:18:19.000 138 21604.12 390.29 42693.44 88888.00 2024-05-17 11:18:20.000 138 21604.11 390.19 42693.38 47949.35 2024-05-17 11:18:21.000 138 21604.13 390.15 42693.31 88888.00 2024-05-17 11:18:22.000 138 21604.19 390.19 42693.29 88888.00 2024-05-17 11:18:23.000 138 21604.29 390.22 42693.31 88888.00 2024-05-17 11:18:24.000 138 21604.35 390.22 42693.31 88888.00 2024-05-17 11:18:25.000 138 21604.37 390.21 42693.33 47948.96 2024-05-17 11:18:26.000 138 21604.41 390.20 42693.33 88888.00 2024-05-17 11:18:27.000 138 21604.48 390.17 42693.31 88888.00 2024-05-17 11:18:28.000 138 21604.51 390.12 42693.28 88888.00 2024-05-17 11:18:29.000 138 21604.49 390.09 42693.23 88888.00 2024-05-17 11:18:30.000 138 21604.46 390.07 42693.18 47949.35 2024-05-17 11:18:31.000 138 21604.44 390.05 42693.13 88888.00 2024-05-17 11:18:32.000 138 21604.44 390.03 42693.08 88888.00 2024-05-17 11:18:33.000 138 21604.49 390.00 42693.04 88888.00 2024-05-17 11:18:34.000 138 21604.54 389.96 42693.02 88888.00 2024-05-17 11:18:35.000 138 21604.55 389.92 42693.02 47949.24 2024-05-17 11:18:36.000 138 21604.54 389.88 42693.00 88888.00 2024-05-17 11:18:37.000 138 21604.55 389.83 42692.98 88888.00 2024-05-17 11:18:38.000 138 21604.59 389.77 42692.98 88888.00 2024-05-17 11:18:39.000 138 21604.62 389.73 42693.02 88888.00 2024-05-17 11:18:40.000 138 21604.66 389.74 42693.05 47948.39 2024-05-17 11:18:41.000 138 21604.69 389.79 42693.05 88888.00 2024-05-17 11:18:42.000 138 21604.68 389.79 42693.02 88888.00 2024-05-17 11:18:43.000 138 21604.66 389.72 42693.00 88888.00 2024-05-17 11:18:44.000 138 21604.67 389.67 42693.02 88888.00 2024-05-17 11:18:45.000 138 21604.69 389.65 42692.98 47948.77 2024-05-17 11:18:46.000 138 21604.70 389.65 42692.89 88888.00 2024-05-17 11:18:47.000 138 21604.74 389.64 42692.88 88888.00 2024-05-17 11:18:48.000 138 21604.76 389.62 42692.89 88888.00 2024-05-17 11:18:49.000 138 21604.76 389.62 42692.90 88888.00 2024-05-17 11:18:50.000 138 21604.78 389.65 42692.89 47949.14 2024-05-17 11:18:51.000 138 21604.80 389.63 42692.86 88888.00 2024-05-17 11:18:52.000 138 21604.80 389.58 42692.84 88888.00 2024-05-17 11:18:53.000 138 21604.83 389.58 42692.86 88888.00 2024-05-17 11:18:54.000 138 21604.90 389.61 42692.90 88888.00 2024-05-17 11:18:55.000 138 21604.98 389.64 42692.91 47948.64 2024-05-17 11:18:56.000 138 21605.03 389.66 42692.87 88888.00 2024-05-17 11:18:57.000 138 21605.11 389.63 42692.82 88888.00 2024-05-17 11:18:58.000 138 21605.17 389.63 42692.81 88888.00 2024-05-17 11:18:59.000 138 21605.18 389.65 42692.79 88888.00 2024-05-17 11:19:00.000 138 21605.18 389.61 42692.77 47949.08 2024-05-17 11:19:01.000 138 21605.18 389.56 42692.73 88888.00 2024-05-17 11:19:02.000 138 21605.21 389.58 42692.68 88888.00 2024-05-17 11:19:03.000 138 21605.23 389.60 42692.64 88888.00 2024-05-17 11:19:04.000 138 21605.25 389.61 42692.65 88888.00 2024-05-17 11:19:05.000 138 21605.29 389.63 42692.65 47949.57 2024-05-17 11:19:06.000 138 21605.31 389.63 42692.64 88888.00 2024-05-17 11:19:07.000 138 21605.30 389.61 42692.65 88888.00 2024-05-17 11:19:08.000 138 21605.31 389.62 42692.68 88888.00 2024-05-17 11:19:09.000 138 21605.31 389.63 42692.70 88888.00 2024-05-17 11:19:10.000 138 21605.28 389.61 42692.69 47949.46 2024-05-17 11:19:11.000 138 21605.28 389.59 42692.67 88888.00 2024-05-17 11:19:12.000 138 21605.27 389.55 42692.64 88888.00 2024-05-17 11:19:13.000 138 21605.27 389.47 42692.55 88888.00 2024-05-17 11:19:14.000 138 21605.30 389.44 42692.48 88888.00 2024-05-17 11:19:15.000 138 21605.35 389.49 42692.46 47949.15 2024-05-17 11:19:16.000 138 21605.39 389.51 42692.43 88888.00 2024-05-17 11:19:17.000 138 21605.42 389.48 42692.43 88888.00 2024-05-17 11:19:18.000 138 21605.44 389.43 42692.45 88888.00 2024-05-17 11:19:19.000 138 21605.49 389.38 42692.45 88888.00 2024-05-17 11:19:20.000 138 21605.57 389.37 42692.46 99999.00 2024-05-17 11:19:21.000 138 21605.58 389.35 42692.46 99999.00 2024-05-17 11:19:22.000 138 21605.55 389.30 42692.40 99999.00 2024-05-17 11:19:23.000 138 21605.54 389.29 42692.33 99999.00 2024-05-17 11:19:24.000 138 21605.55 389.28 42692.29 99999.00 2024-05-17 11:19:25.000 138 21605.57 389.27 42692.31 47948.95 2024-05-17 11:19:26.000 138 21605.60 389.25 42692.33 88888.00 2024-05-17 11:19:27.000 138 21605.64 389.26 42692.30 88888.00 2024-05-17 11:19:28.000 138 21605.65 389.31 42692.28 88888.00 2024-05-17 11:19:29.000 138 21605.66 389.37 42692.29 88888.00 2024-05-17 11:19:30.000 138 21605.65 389.38 42692.31 47949.38 2024-05-17 11:19:31.000 138 21605.68 389.35 42692.33 88888.00 2024-05-17 11:19:32.000 138 21605.72 389.34 42692.37 88888.00 2024-05-17 11:19:33.000 138 21605.72 389.32 42692.38 88888.00 2024-05-17 11:19:34.000 138 21605.69 389.30 42692.37 88888.00 2024-05-17 11:19:35.000 138 21605.68 389.31 42692.34 47948.93 2024-05-17 11:19:36.000 138 21605.70 389.35 42692.30 88888.00 2024-05-17 11:19:37.000 138 21605.75 389.39 42692.31 88888.00 2024-05-17 11:19:38.000 138 21605.78 389.38 42692.32 88888.00 2024-05-17 11:19:39.000 138 21605.78 389.35 42692.31 88888.00 2024-05-17 11:19:40.000 138 21605.81 389.35 42692.27 47949.03 2024-05-17 11:19:41.000 138 21605.85 389.37 42692.26 88888.00 2024-05-17 11:19:42.000 138 21605.87 389.40 42692.27 88888.00 2024-05-17 11:19:43.000 138 21605.84 389.43 42692.25 88888.00 2024-05-17 11:19:44.000 138 21605.79 389.42 42692.18 88888.00 2024-05-17 11:19:45.000 138 21605.78 389.39 42692.14 47949.25 2024-05-17 11:19:46.000 138 21605.79 389.38 42692.14 88888.00 2024-05-17 11:19:47.000 138 21605.81 389.36 42692.16 88888.00 2024-05-17 11:19:48.000 138 21605.79 389.37 42692.18 88888.00 2024-05-17 11:19:49.000 138 21605.78 389.39 42692.18 88888.00 2024-05-17 11:19:50.000 138 21605.79 389.42 42692.17 47948.95 2024-05-17 11:19:51.000 138 21605.82 389.42 42692.15 88888.00 2024-05-17 11:19:52.000 138 21605.83 389.40 42692.11 88888.00 2024-05-17 11:19:53.000 138 21605.82 389.41 42692.09 88888.00 2024-05-17 11:19:54.000 138 21605.78 389.41 42692.09 88888.00 2024-05-17 11:19:55.000 138 21605.75 389.41 42692.11 47948.67 2024-05-17 11:19:56.000 138 21605.75 389.41 42692.12 88888.00 2024-05-17 11:19:57.000 138 21605.77 389.44 42692.11 88888.00 2024-05-17 11:19:58.000 138 21605.76 389.48 42692.09 88888.00 2024-05-17 11:19:59.000 138 21605.74 389.48 42692.08 88888.00 2024-05-17 11:20:00.000 138 21605.72 389.45 42692.09 47948.95 2024-05-17 11:20:01.000 138 21605.72 389.40 42692.11 88888.00 2024-05-17 11:20:02.000 138 21605.69 389.38 42692.12 88888.00 2024-05-17 11:20:03.000 138 21605.62 389.37 42692.14 88888.00 2024-05-17 11:20:04.000 138 21605.58 389.42 42692.18 88888.00 2024-05-17 11:20:05.000 138 21605.58 389.49 42692.18 47949.09 2024-05-17 11:20:06.000 138 21605.57 389.49 42692.12 88888.00 2024-05-17 11:20:07.000 138 21605.55 389.48 42692.09 88888.00 2024-05-17 11:20:08.000 138 21605.54 389.50 42692.11 88888.00 2024-05-17 11:20:09.000 138 21605.50 389.52 42692.11 88888.00 2024-05-17 11:20:10.000 138 21605.48 389.49 42692.11 47948.30 2024-05-17 11:20:11.000 138 21605.48 389.43 42692.11 88888.00 2024-05-17 11:20:12.000 138 21605.45 389.42 42692.10 88888.00 2024-05-17 11:20:13.000 138 21605.41 389.45 42692.07 88888.00 2024-05-17 11:20:14.000 138 21605.40 389.46 42692.04 88888.00 2024-05-17 11:20:15.000 138 21605.43 389.47 42692.07 47949.22 2024-05-17 11:20:16.000 138 21605.46 389.52 42692.11 88888.00 2024-05-17 11:20:17.000 138 21605.44 389.57 42692.10 88888.00 2024-05-17 11:20:18.000 138 21605.38 389.60 42692.07 88888.00 2024-05-17 11:20:19.000 138 21605.32 389.61 42692.06 88888.00 2024-05-17 11:20:20.000 138 21605.33 389.60 42692.10 47948.82 2024-05-17 11:20:21.000 138 21605.36 389.56 42692.14 88888.00 2024-05-17 11:20:22.000 138 21605.35 389.53 42692.14 88888.00 2024-05-17 11:20:23.000 138 21605.32 389.55 42692.12 88888.00 2024-05-17 11:20:24.000 138 21605.28 389.57 42692.13 88888.00 2024-05-17 11:20:25.000 138 21605.27 389.55 42692.15 47948.96 2024-05-17 11:20:26.000 138 21605.28 389.55 42692.17 88888.00 2024-05-17 11:20:27.000 138 21605.28 389.57 42692.17 88888.00 2024-05-17 11:20:28.000 138 21605.27 389.57 42692.11 88888.00 2024-05-17 11:20:29.000 138 21605.23 389.54 42692.08 88888.00 2024-05-17 11:20:30.000 138 21605.17 389.52 42692.13 47948.28 2024-05-17 11:20:31.000 138 21605.17 389.52 42692.19 88888.00 2024-05-17 11:20:32.000 138 21605.15 389.52 42692.23 88888.00 2024-05-17 11:20:33.000 138 21605.10 389.53 42692.24 88888.00 2024-05-17 11:20:34.000 138 21605.04 389.55 42692.22 88888.00 2024-05-17 11:20:35.000 138 21604.99 389.57 42692.20 47948.65 2024-05-17 11:20:36.000 138 21604.95 389.57 42692.21 88888.00 2024-05-17 11:20:37.000 138 21604.93 389.57 42692.22 88888.00 2024-05-17 11:20:38.000 138 21604.90 389.55 42692.24 88888.00 2024-05-17 11:20:39.000 138 21604.86 389.51 42692.24 88888.00 2024-05-17 11:20:40.000 138 21604.86 389.53 42692.26 47948.06 2024-05-17 11:20:41.000 138 21604.91 389.58 42692.29 88888.00 2024-05-17 11:20:42.000 138 21604.91 389.61 42692.30 88888.00 2024-05-17 11:20:43.000 138 21604.86 389.60 42692.30 88888.00 2024-05-17 11:20:44.000 138 21604.86 389.59 42692.31 88888.00 2024-05-17 11:20:45.000 138 21604.89 389.57 42692.33 47948.64 2024-05-17 11:20:46.000 138 21604.87 389.53 42692.32 88888.00 2024-05-17 11:20:47.000 138 21604.83 389.52 42692.30 88888.00 2024-05-17 11:20:48.000 138 21604.79 389.55 42692.30 88888.00 2024-05-17 11:20:49.000 138 21604.78 389.57 42692.32 88888.00 2024-05-17 11:20:50.000 138 21604.80 389.57 42692.34 47948.46 2024-05-17 11:20:51.000 138 21604.80 389.58 42692.32 88888.00 2024-05-17 11:20:52.000 138 21604.78 389.59 42692.29 88888.00 2024-05-17 11:20:53.000 138 21604.77 389.59 42692.27 88888.00 2024-05-17 11:20:54.000 138 21604.79 389.60 42692.27 88888.00 2024-05-17 11:20:55.000 138 21604.81 389.62 42692.25 47948.81 2024-05-17 11:20:56.000 138 21604.81 389.65 42692.28 88888.00 2024-05-17 11:20:57.000 138 21604.81 389.67 42692.32 88888.00 2024-05-17 11:20:58.000 138 21604.80 389.66 42692.32 88888.00 2024-05-17 11:20:59.000 138 21604.77 389.64 42692.31 88888.00 2024-05-17 11:21:00.000 138 21604.74 389.63 42692.37 47948.33 2024-05-17 11:21:01.000 138 21604.72 389.59 42692.41 88888.00 2024-05-17 11:21:02.000 138 21604.69 389.52 42692.41 88888.00 2024-05-17 11:21:03.000 138 21604.64 389.52 42692.37 88888.00 2024-05-17 11:21:04.000 138 21604.60 389.57 42692.36 88888.00 2024-05-17 11:21:05.000 138 21604.62 389.59 42692.40 47948.70 2024-05-17 11:21:06.000 138 21604.68 389.56 42692.41 88888.00 2024-05-17 11:21:07.000 138 21604.71 389.55 42692.38 88888.00 2024-05-17 11:21:08.000 138 21604.69 389.56 42692.36 88888.00 2024-05-17 11:21:09.000 138 21604.68 389.52 42692.36 88888.00 2024-05-17 11:21:10.000 138 21604.69 389.46 42692.38 99999.00 2024-05-17 11:21:11.000 138 21604.70 389.45 42692.38 99999.00 2024-05-17 11:21:12.000 138 21604.70 389.44 42692.38 99999.00 2024-05-17 11:21:13.000 138 21604.69 389.45 42692.41 99999.00 2024-05-17 11:21:14.000 138 21604.68 389.48 42692.46 99999.00 2024-05-17 11:21:15.000 138 21604.68 389.52 42692.47 47948.82 2024-05-17 11:21:16.000 138 21604.68 389.54 42692.46 88888.00 2024-05-17 11:21:17.000 138 21604.67 389.51 42692.40 88888.00 2024-05-17 11:21:18.000 138 21604.65 389.44 42692.32 88888.00 2024-05-17 11:21:19.000 138 21604.65 389.39 42692.28 88888.00 2024-05-17 11:21:20.000 138 21604.66 389.40 42692.31 47948.03 2024-05-17 11:21:21.000 138 21604.69 389.42 42692.38 88888.00 2024-05-17 11:21:22.000 138 21604.69 389.42 42692.45 88888.00 2024-05-17 11:21:23.000 138 21604.68 389.42 42692.44 88888.00 2024-05-17 11:21:24.000 138 21604.66 389.45 42692.40 88888.00 2024-05-17 11:21:25.000 138 21604.63 389.46 42692.36 47948.05 2024-05-17 11:21:26.000 138 21604.63 389.41 42692.32 88888.00 2024-05-17 11:21:27.000 138 21604.64 389.36 42692.29 88888.00 2024-05-17 11:21:28.000 138 21604.63 389.35 42692.28 88888.00 2024-05-17 11:21:29.000 138 21604.59 389.38 42692.30 88888.00 2024-05-17 11:21:30.000 138 21604.57 389.39 42692.36 99999.00 2024-05-17 11:21:31.000 138 21604.60 389.36 42692.38 99999.00 2024-05-17 11:21:32.000 138 21604.63 389.31 42692.35 99999.00 2024-05-17 11:21:33.000 138 21604.63 389.28 42692.34 99999.00 2024-05-17 11:21:34.000 138 21604.60 389.24 42692.35 99999.00 2024-05-17 11:21:35.000 138 21604.57 389.19 42692.32 47947.88 2024-05-17 11:21:36.000 138 21604.56 389.19 42692.28 88888.00 2024-05-17 11:21:37.000 138 21604.57 389.24 42692.28 88888.00 2024-05-17 11:21:38.000 138 21604.58 389.29 42692.33 88888.00 2024-05-17 11:21:39.000 138 21604.60 389.30 42692.39 88888.00 2024-05-17 11:21:40.000 138 21604.58 389.30 42692.43 99999.00 2024-05-17 11:21:41.000 138 21604.60 389.30 42692.42 99999.00 2024-05-17 11:21:42.000 138 21604.64 389.30 42692.39 99999.00 2024-05-17 11:21:43.000 138 21604.65 389.35 42692.33 99999.00 2024-05-17 11:21:44.000 138 21604.62 389.37 42692.30 99999.00 2024-05-17 11:21:45.000 138 21604.56 389.31 42692.30 47947.66 2024-05-17 11:21:46.000 138 21604.50 389.26 42692.34 88888.00 2024-05-17 11:21:47.000 138 21604.47 389.27 42692.37 88888.00 2024-05-17 11:21:48.000 138 21604.49 389.27 42692.33 88888.00 2024-05-17 11:21:49.000 138 21604.51 389.28 42692.28 88888.00 2024-05-17 11:21:50.000 138 21604.50 389.34 42692.29 47948.01 2024-05-17 11:21:51.000 138 21604.48 389.37 42692.30 88888.00 2024-05-17 11:21:52.000 138 21604.47 389.34 42692.30 88888.00 2024-05-17 11:21:53.000 138 21604.46 389.34 42692.27 88888.00 2024-05-17 11:21:54.000 138 21604.46 389.39 42692.26 88888.00 2024-05-17 11:21:55.000 138 21604.49 389.44 42692.31 47948.41 2024-05-17 11:21:56.000 138 21604.53 389.44 42692.40 88888.00 2024-05-17 11:21:57.000 138 21604.54 389.41 42692.41 88888.00 2024-05-17 11:21:58.000 138 21604.53 389.39 42692.36 88888.00 2024-05-17 11:21:59.000 138 21604.51 389.38 42692.29 88888.00 2024-05-17 11:22:00.000 138 21604.51 389.33 42692.25 47948.18 2024-05-17 11:22:01.000 138 21604.52 389.28 42692.23 88888.00 2024-05-17 11:22:02.000 138 21604.50 389.28 42692.21 88888.00 2024-05-17 11:22:03.000 138 21604.47 389.30 42692.20 88888.00 2024-05-17 11:22:04.000 138 21604.43 389.32 42692.19 88888.00 2024-05-17 11:22:05.000 138 21604.40 389.31 42692.19 47947.56 2024-05-17 11:22:06.000 138 21604.36 389.30 42692.19 88888.00 2024-05-17 11:22:07.000 138 21604.35 389.29 42692.18 88888.00 2024-05-17 11:22:08.000 138 21604.36 389.31 42692.17 88888.00 2024-05-17 11:22:09.000 138 21604.35 389.32 42692.20 88888.00 2024-05-17 11:22:10.000 138 21604.31 389.30 42692.26 47948.56 2024-05-17 11:22:11.000 138 21604.32 389.31 42692.30 88888.00 2024-05-17 11:22:12.000 138 21604.36 389.36 42692.30 88888.00 2024-05-17 11:22:13.000 138 21604.40 389.41 42692.29 88888.00 2024-05-17 11:22:14.000 138 21604.41 389.42 42692.29 88888.00 2024-05-17 11:22:15.000 138 21604.37 389.38 42692.27 47948.55 2024-05-17 11:22:16.000 138 21604.34 389.37 42692.21 88888.00 2024-05-17 11:22:17.000 138 21604.29 389.38 42692.20 88888.00 2024-05-17 11:22:18.000 138 21604.26 389.39 42692.22 88888.00 2024-05-17 11:22:19.000 138 21604.24 389.39 42692.28 88888.00 2024-05-17 11:22:20.000 138 21604.25 389.40 42692.32 47948.49 2024-05-17 11:22:21.000 138 21604.28 389.41 42692.30 88888.00 2024-05-17 11:22:22.000 138 21604.28 389.40 42692.26 88888.00 2024-05-17 11:22:23.000 138 21604.26 389.38 42692.27 88888.00 2024-05-17 11:22:24.000 138 21604.26 389.40 42692.30 88888.00 2024-05-17 11:22:25.000 138 21604.28 389.41 42692.33 99999.00 2024-05-17 11:22:26.000 138 21604.28 389.41 42692.36 99999.00 2024-05-17 11:22:27.000 138 21604.25 389.45 42692.39 99999.00 2024-05-17 11:22:28.000 138 21604.27 389.49 42692.41 99999.00 2024-05-17 11:22:29.000 138 21604.31 389.49 42692.41 99999.00 2024-05-17 11:22:30.000 138 21604.32 389.48 42692.39 47948.39 2024-05-17 11:22:31.000 138 21604.32 389.45 42692.39 88888.00 2024-05-17 11:22:32.000 138 21604.29 389.41 42692.36 88888.00 2024-05-17 11:22:33.000 138 21604.25 389.43 42692.35 88888.00 2024-05-17 11:22:34.000 138 21604.19 389.47 42692.36 88888.00 2024-05-17 11:22:35.000 138 21604.15 389.46 42692.36 47948.22 2024-05-17 11:22:36.000 138 21604.14 389.44 42692.36 88888.00 2024-05-17 11:22:37.000 138 21604.16 389.48 42692.38 88888.00 2024-05-17 11:22:38.000 138 21604.18 389.55 42692.39 88888.00 2024-05-17 11:22:39.000 138 21604.15 389.60 42692.39 88888.00 2024-05-17 11:22:40.000 138 21604.12 389.60 42692.39 47948.34 2024-05-17 11:22:41.000 138 21604.11 389.57 42692.36 88888.00 2024-05-17 11:22:42.000 138 21604.14 389.56 42692.33 88888.00 2024-05-17 11:22:43.000 138 21604.12 389.57 42692.34 88888.00 2024-05-17 11:22:44.000 138 21604.10 389.58 42692.38 88888.00 2024-05-17 11:22:45.000 138 21604.12 389.61 42692.41 47947.42 2024-05-17 11:22:46.000 138 21604.17 389.62 42692.40 88888.00 2024-05-17 11:22:47.000 138 21604.19 389.58 42692.38 88888.00 2024-05-17 11:22:48.000 138 21604.19 389.54 42692.36 88888.00 2024-05-17 11:22:49.000 138 21604.17 389.50 42692.32 88888.00 2024-05-17 11:22:50.000 138 21604.18 389.47 42692.32 47948.34 2024-05-17 11:22:51.000 138 21604.20 389.44 42692.34 88888.00 2024-05-17 11:22:52.000 138 21604.18 389.43 42692.33 88888.00 2024-05-17 11:22:53.000 138 21604.15 389.42 42692.34 88888.00 2024-05-17 11:22:54.000 138 21604.14 389.39 42692.35 88888.00 2024-05-17 11:22:55.000 138 21604.13 389.38 42692.34 47948.21 2024-05-17 11:22:56.000 138 21604.11 389.37 42692.31 88888.00 2024-05-17 11:22:57.000 138 21604.10 389.32 42692.28 88888.00 2024-05-17 11:22:58.000 138 21604.10 389.30 42692.24 88888.00 2024-05-17 11:22:59.000 138 21604.06 389.31 42692.21 88888.00 2024-05-17 11:23:00.000 138 21604.04 389.31 42692.21 47947.66 2024-05-17 11:23:01.000 138 21604.07 389.31 42692.19 88888.00 2024-05-17 11:23:02.000 138 21604.09 389.29 42692.15 88888.00 2024-05-17 11:23:03.000 138 21604.11 389.30 42692.18 88888.00 2024-05-17 11:23:04.000 138 21604.14 389.34 42692.26 88888.00 2024-05-17 11:23:05.000 138 21604.17 389.35 42692.27 47948.06 2024-05-17 11:23:06.000 138 21604.19 389.32 42692.23 88888.00 2024-05-17 11:23:07.000 138 21604.22 389.28 42692.22 88888.00 2024-05-17 11:23:08.000 138 21604.23 389.24 42692.20 88888.00 2024-05-17 11:23:09.000 138 21604.23 389.19 42692.18 88888.00 2024-05-17 11:23:10.000 138 21604.22 389.19 42692.18 99999.00 2024-05-17 11:23:11.000 138 21604.22 389.20 42692.20 99999.00 2024-05-17 11:23:12.000 138 21604.21 389.21 42692.19 99999.00 2024-05-17 11:23:13.000 138 21604.22 389.25 42692.18 99999.00 2024-05-17 11:23:14.000 138 21604.26 389.31 42692.18 99999.00 2024-05-17 11:23:15.000 138 21604.30 389.30 42692.19 99999.00 2024-05-17 11:23:16.000 138 21604.30 389.23 42692.18 99999.00 2024-05-17 11:23:17.000 138 21604.32 389.22 42692.18 99999.00 2024-05-17 11:23:18.000 138 21604.39 389.24 42692.20 99999.00 2024-05-17 11:23:19.000 138 21604.39 389.26 42692.20 99999.00 2024-05-17 11:23:20.000 138 21604.33 389.27 42692.20 47948.66 2024-05-17 11:23:21.000 138 21604.31 389.23 42692.19 88888.00 2024-05-17 11:23:22.000 138 21604.32 389.18 42692.15 88888.00 2024-05-17 11:23:23.000 138 21604.31 389.14 42692.13 88888.00 2024-05-17 11:23:24.000 138 21604.30 389.15 42692.14 88888.00 2024-05-17 11:23:25.000 138 21604.27 389.18 42692.15 47948.20 2024-05-17 11:23:26.000 138 21604.26 389.23 42692.14 88888.00 2024-05-17 11:23:27.000 138 21604.27 389.28 42692.12 88888.00 2024-05-17 11:23:28.000 138 21604.26 389.28 42692.09 88888.00 2024-05-17 11:23:29.000 138 21604.24 389.26 42692.07 88888.00 2024-05-17 11:23:30.000 138 21604.27 389.24 42692.09 47948.21 2024-05-17 11:23:31.000 138 21604.32 389.21 42692.09 88888.00 2024-05-17 11:23:32.000 138 21604.34 389.19 42692.06 88888.00 2024-05-17 11:23:33.000 138 21604.34 389.15 42692.02 88888.00 2024-05-17 11:23:34.000 138 21604.37 389.13 42691.98 88888.00 2024-05-17 11:23:35.000 138 21604.46 389.15 42692.00 47948.25 2024-05-17 11:23:36.000 138 21604.52 389.17 42692.03 88888.00 2024-05-17 11:23:37.000 138 21604.52 389.19 42692.02 88888.00 2024-05-17 11:23:38.000 138 21604.53 389.21 42691.99 88888.00 2024-05-17 11:23:39.000 138 21604.58 389.22 42691.97 88888.00 2024-05-17 11:23:40.000 138 21604.62 389.17 42691.96 47948.29 2024-05-17 11:23:41.000 138 21604.65 389.11 42691.91 88888.00 2024-05-17 11:23:42.000 138 21604.65 389.11 42691.88 88888.00 2024-05-17 11:23:43.000 138 21604.66 389.14 42691.91 88888.00 2024-05-17 11:23:44.000 138 21604.69 389.12 42691.95 88888.00 2024-05-17 11:23:45.000 138 21604.71 389.09 42691.96 47948.15 2024-05-17 11:23:46.000 138 21604.73 389.07 42691.91 88888.00 2024-05-17 11:23:47.000 138 21604.75 389.04 42691.82 88888.00 2024-05-17 11:23:48.000 138 21604.76 388.98 42691.76 88888.00 2024-05-17 11:23:49.000 138 21604.76 388.94 42691.73 88888.00 2024-05-17 11:23:50.000 138 21604.77 388.95 42691.72 47948.42 2024-05-17 11:23:51.000 138 21604.81 388.98 42691.75 88888.00 2024-05-17 11:23:52.000 138 21604.84 388.99 42691.80 88888.00 2024-05-17 11:23:53.000 138 21604.84 389.00 42691.82 88888.00 2024-05-17 11:23:54.000 138 21604.82 389.02 42691.81 88888.00 2024-05-17 11:23:55.000 138 21604.81 389.02 42691.79 47948.28 2024-05-17 11:23:56.000 138 21604.83 389.00 42691.76 88888.00 2024-05-17 11:23:57.000 138 21604.83 388.98 42691.69 88888.00 2024-05-17 11:23:58.000 138 21604.81 388.95 42691.64 88888.00 2024-05-17 11:23:59.000 138 21604.84 388.94 42691.66 88888.00 2024-05-17 11:24:00.000 138 21604.88 388.95 42691.67 47948.01 2024-05-17 11:24:01.000 138 21604.85 388.92 42691.65 88888.00 2024-05-17 11:24:02.000 138 21604.84 388.88 42691.66 88888.00 2024-05-17 11:24:03.000 138 21604.87 388.86 42691.65 88888.00 2024-05-17 11:24:04.000 138 21604.88 388.88 42691.62 88888.00 2024-05-17 11:24:05.000 138 21604.86 388.88 42691.59 47947.73 2024-05-17 11:24:06.000 138 21604.85 388.87 42691.57 88888.00 2024-05-17 11:24:07.000 138 21604.86 388.86 42691.57 88888.00 2024-05-17 11:24:08.000 138 21604.89 388.87 42691.56 88888.00 2024-05-17 11:24:09.000 138 21604.95 388.84 42691.61 88888.00 2024-05-17 11:24:10.000 138 21604.99 388.84 42691.66 47948.15 2024-05-17 11:24:11.000 138 21604.95 388.87 42691.66 88888.00 2024-05-17 11:24:12.000 138 21604.86 388.85 42691.64 88888.00 2024-05-17 11:24:13.000 138 21604.82 388.82 42691.64 88888.00 2024-05-17 11:24:14.000 138 21604.83 388.80 42691.63 88888.00 2024-05-17 11:24:15.000 138 21604.88 388.83 42691.59 47948.18 2024-05-17 11:24:16.000 138 21604.93 388.84 42691.56 88888.00 2024-05-17 11:24:17.000 138 21604.91 388.80 42691.54 88888.00 2024-05-17 11:24:18.000 138 21604.88 388.81 42691.54 88888.00 2024-05-17 11:24:19.000 138 21604.85 388.85 42691.56 88888.00 2024-05-17 11:24:20.000 138 21604.88 388.84 42691.55 47947.91 2024-05-17 11:24:21.000 138 21604.92 388.79 42691.52 88888.00 2024-05-17 11:24:22.000 138 21604.92 388.75 42691.49 88888.00 2024-05-17 11:24:23.000 138 21604.87 388.72 42691.50 88888.00 2024-05-17 11:24:24.000 138 21604.86 388.69 42691.52 88888.00 2024-05-17 11:24:25.000 138 21604.89 388.68 42691.53 47947.98 2024-05-17 11:24:26.000 138 21604.90 388.70 42691.52 88888.00 2024-05-17 11:24:27.000 138 21604.85 388.76 42691.52 88888.00 2024-05-17 11:24:28.000 138 21604.83 388.78 42691.52 88888.00 2024-05-17 11:24:29.000 138 21604.88 388.76 42691.54 88888.00 2024-05-17 11:24:30.000 138 21604.92 388.77 42691.52 47947.93 2024-05-17 11:24:31.000 138 21604.91 388.77 42691.47 88888.00 2024-05-17 11:24:32.000 138 21604.90 388.75 42691.46 88888.00 2024-05-17 11:24:33.000 138 21604.91 388.73 42691.49 88888.00 2024-05-17 11:24:34.000 138 21604.92 388.72 42691.48 88888.00 2024-05-17 11:24:35.000 138 21604.99 388.72 42691.46 99999.00 2024-05-17 11:24:36.000 138 21605.06 388.74 42691.43 99999.00 2024-05-17 11:24:37.000 138 21605.05 388.74 42691.37 99999.00 2024-05-17 11:24:38.000 138 21605.01 388.73 42691.35 99999.00 2024-05-17 11:24:39.000 138 21605.00 388.70 42691.36 99999.00 2024-05-17 11:24:40.000 138 21605.00 388.68 42691.37 47947.93 2024-05-17 11:24:41.000 138 21604.99 388.67 42691.37 88888.00 2024-05-17 11:24:42.000 138 21605.00 388.65 42691.36 88888.00 2024-05-17 11:24:43.000 138 21605.03 388.65 42691.36 88888.00 2024-05-17 11:24:44.000 138 21605.06 388.67 42691.37 88888.00 2024-05-17 11:24:45.000 138 21605.06 388.65 42691.36 47947.64 2024-05-17 11:24:46.000 138 21605.02 388.60 42691.34 88888.00 2024-05-17 11:24:47.000 138 21604.99 388.55 42691.32 88888.00 2024-05-17 11:24:48.000 138 21604.98 388.52 42691.31 88888.00 2024-05-17 11:24:49.000 138 21605.01 388.52 42691.31 88888.00 2024-05-17 11:24:50.000 138 21605.02 388.55 42691.32 47948.16 2024-05-17 11:24:51.000 138 21605.02 388.59 42691.34 88888.00 2024-05-17 11:24:52.000 138 21605.03 388.59 42691.38 88888.00 2024-05-17 11:24:53.000 138 21605.07 388.57 42691.39 88888.00 2024-05-17 11:24:54.000 138 21605.12 388.58 42691.36 88888.00 2024-05-17 11:24:55.000 138 21605.12 388.62 42691.33 47948.03 2024-05-17 11:24:56.000 138 21605.10 388.64 42691.31 88888.00 2024-05-17 11:24:57.000 138 21605.13 388.66 42691.30 88888.00 2024-05-17 11:24:58.000 138 21605.16 388.67 42691.29 88888.00 2024-05-17 11:24:59.000 138 21605.21 388.65 42691.30 88888.00 2024-05-17 11:25:00.000 138 21605.27 388.65 42691.32 47947.03 2024-05-17 11:25:01.000 138 21605.29 388.64 42691.32 88888.00 2024-05-17 11:25:02.000 138 21605.26 388.56 42691.30 88888.00 2024-05-17 11:25:03.000 138 21605.23 388.50 42691.31 88888.00 2024-05-17 11:25:04.000 138 21605.24 388.51 42691.31 88888.00 2024-05-17 11:25:05.000 138 21605.25 388.55 42691.28 47948.07 2024-05-17 11:25:06.000 138 21605.26 388.56 42691.24 88888.00 2024-05-17 11:25:07.000 138 21605.26 388.59 42691.24 88888.00 2024-05-17 11:25:08.000 138 21605.28 388.60 42691.23 88888.00 2024-05-17 11:25:09.000 138 21605.28 388.57 42691.21 88888.00 2024-05-17 11:25:10.000 138 21605.29 388.52 42691.21 47947.61 2024-05-17 11:25:11.000 138 21605.32 388.50 42691.23 88888.00 2024-05-17 11:25:12.000 138 21605.29 388.50 42691.23 88888.00 2024-05-17 11:25:13.000 138 21605.20 388.54 42691.21 88888.00 2024-05-17 11:25:14.000 138 21605.17 388.62 42691.21 88888.00 2024-05-17 11:25:15.000 138 21605.22 388.68 42691.19 47947.89 2024-05-17 11:25:16.000 138 21605.25 388.69 42691.16 88888.00 2024-05-17 11:25:17.000 138 21605.20 388.67 42691.12 88888.00 2024-05-17 11:25:18.000 138 21605.16 388.63 42691.08 88888.00 2024-05-17 11:25:19.000 138 21605.20 388.64 42691.09 88888.00 2024-05-17 11:25:20.000 138 21605.24 388.67 42691.09 47947.73 2024-05-17 11:25:21.000 138 21605.22 388.63 42691.05 88888.00 2024-05-17 11:25:22.000 138 21605.20 388.57 42691.05 88888.00 2024-05-17 11:25:23.000 138 21605.25 388.56 42691.10 88888.00 2024-05-17 11:25:24.000 138 21605.29 388.56 42691.15 88888.00 2024-05-17 11:25:25.000 138 21605.27 388.56 42691.19 47947.84 2024-05-17 11:25:26.000 138 21605.25 388.55 42691.19 88888.00 2024-05-17 11:25:27.000 138 21605.26 388.56 42691.14 88888.00 2024-05-17 11:25:28.000 138 21605.27 388.59 42691.11 88888.00 2024-05-17 11:25:29.000 138 21605.25 388.61 42691.09 88888.00 2024-05-17 11:25:30.000 138 21605.19 388.60 42691.06 47948.05 2024-05-17 11:25:31.000 138 21605.13 388.61 42691.04 88888.00 2024-05-17 11:25:32.000 138 21605.12 388.63 42691.05 88888.00 2024-05-17 11:25:33.000 138 21605.15 388.66 42691.07 88888.00 2024-05-17 11:25:34.000 138 21605.16 388.69 42691.11 88888.00 2024-05-17 11:25:35.000 138 21605.16 388.69 42691.13 47947.31 2024-05-17 11:25:36.000 138 21605.16 388.67 42691.14 88888.00 2024-05-17 11:25:37.000 138 21605.15 388.64 42691.11 88888.00 2024-05-17 11:25:38.000 138 21605.16 388.63 42691.09 88888.00 2024-05-17 11:25:39.000 138 21605.22 388.62 42691.11 88888.00 2024-05-17 11:25:40.000 138 21605.26 388.60 42691.10 47947.61 2024-05-17 11:25:41.000 138 21605.25 388.57 42691.08 88888.00 2024-05-17 11:25:42.000 138 21605.22 388.52 42691.09 88888.00 2024-05-17 11:25:43.000 138 21605.19 388.48 42691.08 88888.00 2024-05-17 11:25:44.000 138 21605.19 388.47 42691.09 88888.00 2024-05-17 11:25:45.000 138 21605.19 388.49 42691.14 47947.63 2024-05-17 11:25:46.000 138 21605.21 388.50 42691.18 88888.00 2024-05-17 11:25:47.000 138 21605.23 388.51 42691.17 88888.00 2024-05-17 11:25:48.000 138 21605.22 388.55 42691.16 88888.00 2024-05-17 11:25:49.000 138 21605.18 388.61 42691.17 88888.00 2024-05-17 11:25:50.000 138 21605.12 388.63 42691.16 47947.61 2024-05-17 11:25:51.000 138 21605.05 388.60 42691.15 88888.00 2024-05-17 11:25:52.000 138 21605.07 388.56 42691.16 88888.00 2024-05-17 11:25:53.000 138 21605.14 388.52 42691.16 88888.00 2024-05-17 11:25:54.000 138 21605.13 388.50 42691.15 88888.00 2024-05-17 11:25:55.000 138 21605.06 388.48 42691.14 47947.23 2024-05-17 11:25:56.000 138 21605.03 388.48 42691.08 88888.00 2024-05-17 11:25:57.000 138 21605.06 388.49 42691.02 88888.00 2024-05-17 11:25:58.000 138 21605.09 388.52 42691.02 88888.00 2024-05-17 11:25:59.000 138 21605.10 388.55 42691.09 88888.00 2024-05-17 11:26:00.000 138 21605.09 388.53 42691.14 47946.84 2024-05-17 11:26:01.000 138 21605.07 388.53 42691.15 88888.00 2024-05-17 11:26:02.000 138 21605.05 388.51 42691.09 88888.00 2024-05-17 11:26:03.000 138 21605.02 388.46 42691.03 88888.00 2024-05-17 11:26:04.000 138 21605.00 388.40 42690.99 88888.00 2024-05-17 11:26:05.000 138 21605.00 388.39 42690.97 47947.46 2024-05-17 11:26:06.000 138 21604.99 388.41 42690.97 88888.00 2024-05-17 11:26:07.000 138 21604.99 388.43 42690.99 88888.00 2024-05-17 11:26:08.000 138 21604.99 388.42 42690.98 88888.00 2024-05-17 11:26:09.000 138 21604.97 388.42 42690.96 88888.00 2024-05-17 11:26:10.000 138 21604.95 388.41 42691.00 47947.62 2024-05-17 11:26:11.000 138 21604.93 388.37 42691.04 88888.00 2024-05-17 11:26:12.000 138 21604.94 388.35 42691.01 88888.00 2024-05-17 11:26:13.000 138 21604.97 388.36 42690.96 88888.00 2024-05-17 11:26:14.000 138 21604.98 388.38 42690.97 88888.00 2024-05-17 11:26:15.000 138 21604.98 388.39 42691.00 47947.69 2024-05-17 11:26:16.000 138 21604.96 388.38 42691.01 88888.00 2024-05-17 11:26:17.000 138 21604.95 388.33 42691.01 88888.00 2024-05-17 11:26:18.000 138 21604.97 388.27 42691.00 88888.00 2024-05-17 11:26:19.000 138 21605.00 388.25 42690.98 88888.00 2024-05-17 11:26:20.000 138 21605.03 388.28 42690.99 47946.81 2024-05-17 11:26:21.000 138 21605.06 388.29 42691.02 88888.00 2024-05-17 11:26:22.000 138 21605.06 388.25 42691.01 88888.00 2024-05-17 11:26:23.000 138 21605.01 388.22 42690.97 88888.00 2024-05-17 11:26:24.000 138 21604.95 388.19 42690.93 88888.00 2024-05-17 11:26:25.000 138 21604.94 388.15 42690.90 47947.40 2024-05-17 11:26:26.000 138 21604.98 388.13 42690.91 88888.00 2024-05-17 11:26:27.000 138 21604.98 388.13 42690.96 88888.00 2024-05-17 11:26:28.000 138 21604.94 388.14 42690.99 88888.00 2024-05-17 11:26:29.000 138 21604.92 388.17 42690.99 88888.00 2024-05-17 11:26:30.000 138 21604.93 388.19 42690.95 99999.00 2024-05-17 11:26:31.000 138 21604.93 388.18 42690.87 99999.00 2024-05-17 11:26:32.000 138 21604.92 388.14 42690.79 99999.00 2024-05-17 11:26:33.000 138 21604.94 388.08 42690.76 99999.00 2024-05-17 11:26:34.000 138 21604.98 388.03 42690.79 99999.00 2024-05-17 11:26:35.000 138 21605.01 388.03 42690.83 47947.31 2024-05-17 11:26:36.000 138 21605.02 388.05 42690.80 88888.00 2024-05-17 11:26:37.000 138 21605.02 388.06 42690.72 88888.00 2024-05-17 11:26:38.000 138 21605.05 388.09 42690.70 88888.00 2024-05-17 11:26:39.000 138 21605.09 388.14 42690.71 88888.00 2024-05-17 11:26:40.000 138 21605.09 388.19 42690.69 47947.39 2024-05-17 11:26:41.000 138 21605.08 388.23 42690.67 88888.00 2024-05-17 11:26:42.000 138 21605.11 388.27 42690.68 88888.00 2024-05-17 11:26:43.000 138 21605.16 388.31 42690.69 88888.00 2024-05-17 11:26:44.000 138 21605.17 388.34 42690.66 88888.00 2024-05-17 11:26:45.000 138 21605.17 388.33 42690.62 47946.93 2024-05-17 11:26:46.000 138 21605.18 388.27 42690.62 88888.00 2024-05-17 11:26:47.000 138 21605.19 388.19 42690.61 88888.00 2024-05-17 11:26:48.000 138 21605.16 388.13 42690.56 88888.00 2024-05-17 11:26:49.000 138 21605.14 388.12 42690.52 88888.00 2024-05-17 11:26:50.000 138 21605.16 388.14 42690.52 47947.16 2024-05-17 11:26:51.000 138 21605.22 388.18 42690.57 88888.00 2024-05-17 11:26:52.000 138 21605.26 388.20 42690.61 88888.00 2024-05-17 11:26:53.000 138 21605.25 388.19 42690.56 88888.00 2024-05-17 11:26:54.000 138 21605.20 388.15 42690.50 88888.00 2024-05-17 11:26:55.000 138 21605.18 388.11 42690.48 47947.15 2024-05-17 11:26:56.000 138 21605.21 388.07 42690.48 88888.00 2024-05-17 11:26:57.000 138 21605.23 388.03 42690.48 88888.00 2024-05-17 11:26:58.000 138 21605.26 388.01 42690.50 88888.00 2024-05-17 11:26:59.000 138 21605.30 387.99 42690.48 88888.00 2024-05-17 11:27:00.000 138 21605.32 387.98 42690.46 47947.32 2024-05-17 11:27:01.000 138 21605.33 387.96 42690.43 88888.00 2024-05-17 11:27:02.000 138 21605.35 387.96 42690.40 88888.00 2024-05-17 11:27:03.000 138 21605.39 387.93 42690.40 88888.00 2024-05-17 11:27:04.000 138 21605.42 387.86 42690.39 88888.00 2024-05-17 11:27:05.000 138 21605.44 387.81 42690.34 47947.36 2024-05-17 11:27:06.000 138 21605.49 387.80 42690.27 88888.00 2024-05-17 11:27:07.000 138 21605.59 387.81 42690.21 88888.00 2024-05-17 11:27:08.000 138 21605.63 387.82 42690.18 88888.00 2024-05-17 11:27:09.000 138 21605.64 387.84 42690.21 88888.00 2024-05-17 11:27:10.000 138 21605.67 387.82 42690.22 47947.29 2024-05-17 11:27:11.000 138 21605.73 387.75 42690.21 88888.00 2024-05-17 11:27:12.000 138 21605.76 387.68 42690.16 88888.00 2024-05-17 11:27:13.000 138 21605.79 387.68 42690.14 88888.00 2024-05-17 11:27:14.000 138 21605.86 387.70 42690.14 88888.00 2024-05-17 11:27:15.000 138 21605.96 387.69 42690.14 47947.51 2024-05-17 11:27:16.000 138 21606.01 387.65 42690.10 88888.00 2024-05-17 11:27:17.000 138 21606.01 387.62 42690.07 88888.00 2024-05-17 11:27:18.000 138 21606.02 387.62 42690.06 88888.00 2024-05-17 11:27:19.000 138 21606.12 387.63 42690.05 88888.00 2024-05-17 11:27:20.000 138 21606.22 387.63 42690.06 47946.54 2024-05-17 11:27:21.000 138 21606.26 387.58 42690.06 88888.00 2024-05-17 11:27:22.000 138 21606.28 387.55 42690.01 88888.00 2024-05-17 11:27:23.000 138 21606.38 387.58 42689.98 88888.00 2024-05-17 11:27:24.000 138 21606.50 387.63 42689.99 88888.00 2024-05-17 11:27:25.000 138 21606.58 387.65 42689.99 99999.00 2024-05-17 11:27:26.000 138 21606.60 387.66 42689.98 99999.00 2024-05-17 11:27:27.000 138 21606.60 387.62 42689.98 99999.00 2024-05-17 11:27:28.000 138 21606.60 387.54 42689.95 99999.00 2024-05-17 11:27:29.000 138 21606.63 387.49 42689.88 99999.00 2024-05-17 11:27:30.000 138 21606.69 387.46 42689.81 47946.54 2024-05-17 11:27:31.000 138 21606.79 387.43 42689.79 88888.00 2024-05-17 11:27:32.000 138 21606.85 387.43 42689.78 88888.00 2024-05-17 11:27:33.000 138 21606.85 387.45 42689.76 88888.00 2024-05-17 11:27:34.000 138 21606.86 387.45 42689.73 88888.00 2024-05-17 11:27:35.000 138 21606.93 387.42 42689.70 47946.89 2024-05-17 11:27:36.000 138 21607.01 387.42 42689.65 88888.00 2024-05-17 11:27:37.000 138 21607.06 387.43 42689.62 88888.00 2024-05-17 11:27:38.000 138 21607.11 387.41 42689.59 88888.00 2024-05-17 11:27:39.000 138 21607.18 387.39 42689.55 88888.00 2024-05-17 11:27:40.000 138 21607.27 387.39 42689.55 99999.00 2024-05-17 11:27:41.000 138 21607.33 387.38 42689.55 99999.00 2024-05-17 11:27:42.000 138 21607.35 387.40 42689.53 99999.00 2024-05-17 11:27:43.000 138 21607.40 387.44 42689.48 99999.00 2024-05-17 11:27:44.000 138 21607.47 387.42 42689.45 99999.00 2024-05-17 11:27:45.000 138 21607.54 387.36 42689.43 47946.87 2024-05-17 11:27:46.000 138 21607.63 387.31 42689.40 88888.00 2024-05-17 11:27:47.000 138 21607.69 387.31 42689.36 88888.00 2024-05-17 11:27:48.000 138 21607.75 387.32 42689.34 88888.00 2024-05-17 11:27:49.000 138 21607.82 387.31 42689.32 88888.00 2024-05-17 11:27:50.000 138 21607.85 387.28 42689.29 47947.46 2024-05-17 11:27:51.000 138 21607.89 387.30 42689.25 88888.00 2024-05-17 11:27:52.000 138 21607.95 387.37 42689.24 88888.00 2024-05-17 11:27:53.000 138 21608.00 387.38 42689.26 88888.00 2024-05-17 11:27:54.000 138 21608.04 387.34 42689.23 88888.00 2024-05-17 11:27:55.000 138 21608.07 387.29 42689.18 47946.99 2024-05-17 11:27:56.000 138 21608.11 387.28 42689.16 88888.00 2024-05-17 11:27:57.000 138 21608.16 387.30 42689.18 88888.00 2024-05-17 11:27:58.000 138 21608.17 387.28 42689.18 88888.00 2024-05-17 11:27:59.000 138 21608.18 387.25 42689.14 88888.00 2024-05-17 11:28:00.000 138 21608.25 387.28 42689.09 47947.48 2024-05-17 11:28:01.000 138 21608.31 387.33 42689.06 88888.00 2024-05-17 11:28:02.000 138 21608.32 387.33 42689.04 88888.00 2024-05-17 11:28:03.000 138 21608.31 387.30 42689.02 88888.00 2024-05-17 11:28:04.000 138 21608.33 387.24 42688.95 88888.00 2024-05-17 11:28:05.000 138 21608.36 387.17 42688.88 47946.73 2024-05-17 11:28:06.000 138 21608.40 387.12 42688.84 88888.00 2024-05-17 11:28:07.000 138 21608.42 387.12 42688.84 88888.00 2024-05-17 11:28:08.000 138 21608.45 387.16 42688.90 88888.00 2024-05-17 11:28:09.000 138 21608.46 387.17 42688.96 88888.00 2024-05-17 11:28:10.000 138 21608.43 387.15 42688.96 99999.00 2024-05-17 11:28:11.000 138 21608.44 387.13 42688.93 99999.00 2024-05-17 11:28:12.000 138 21608.47 387.13 42688.87 99999.00 2024-05-17 11:28:13.000 138 21608.46 387.17 42688.82 99999.00 2024-05-17 11:28:14.000 138 21608.43 387.21 42688.84 99999.00 2024-05-17 11:28:15.000 138 21608.44 387.22 42688.87 47947.41 2024-05-17 11:28:16.000 138 21608.47 387.22 42688.89 88888.00 2024-05-17 11:28:17.000 138 21608.50 387.23 42688.90 88888.00 2024-05-17 11:28:18.000 138 21608.53 387.23 42688.88 88888.00 2024-05-17 11:28:19.000 138 21608.56 387.23 42688.86 88888.00 2024-05-17 11:28:20.000 138 21608.54 387.27 42688.85 47947.54 2024-05-17 11:28:21.000 138 21608.44 387.29 42688.81 88888.00 2024-05-17 11:28:22.000 138 21608.39 387.25 42688.76 88888.00 2024-05-17 11:28:23.000 138 21608.40 387.24 42688.72 88888.00 2024-05-17 11:28:24.000 138 21608.43 387.28 42688.73 88888.00 2024-05-17 11:28:25.000 138 21608.47 387.33 42688.79 47947.44 2024-05-17 11:28:26.000 138 21608.46 387.35 42688.82 88888.00 2024-05-17 11:28:27.000 138 21608.40 387.31 42688.77 88888.00 2024-05-17 11:28:28.000 138 21608.33 387.24 42688.68 88888.00 2024-05-17 11:28:29.000 138 21608.28 387.21 42688.64 88888.00 2024-05-17 11:28:30.000 138 21608.29 387.26 42688.66 47947.20 2024-05-17 11:28:31.000 138 21608.32 387.30 42688.69 88888.00 2024-05-17 11:28:32.000 138 21608.36 387.27 42688.70 88888.00 2024-05-17 11:28:33.000 138 21608.41 387.27 42688.73 88888.00 2024-05-17 11:28:34.000 138 21608.42 387.28 42688.77 88888.00 2024-05-17 11:28:35.000 138 21608.35 387.30 42688.78 47946.90 2024-05-17 11:28:36.000 138 21608.25 387.32 42688.77 88888.00 2024-05-17 11:28:37.000 138 21608.19 387.33 42688.70 88888.00 2024-05-17 11:28:38.000 138 21608.19 387.33 42688.63 88888.00 2024-05-17 11:28:39.000 138 21608.21 387.33 42688.62 88888.00 2024-05-17 11:28:40.000 138 21608.19 387.28 42688.62 47947.26 2024-05-17 11:28:41.000 138 21608.20 387.24 42688.64 88888.00 2024-05-17 11:28:42.000 138 21608.25 387.28 42688.66 88888.00 2024-05-17 11:28:43.000 138 21608.26 387.30 42688.70 88888.00 2024-05-17 11:28:44.000 138 21608.19 387.30 42688.76 88888.00 2024-05-17 11:28:45.000 138 21608.16 387.28 42688.80 47946.38 2024-05-17 11:28:46.000 138 21608.15 387.26 42688.78 88888.00 2024-05-17 11:28:47.000 138 21608.14 387.30 42688.77 88888.00 2024-05-17 11:28:48.000 138 21608.14 387.36 42688.79 88888.00 2024-05-17 11:28:49.000 138 21608.11 387.35 42688.79 88888.00 2024-05-17 11:28:50.000 138 21608.08 387.32 42688.81 47947.18 2024-05-17 11:28:51.000 138 21608.05 387.31 42688.83 88888.00 2024-05-17 11:28:52.000 138 21608.02 387.32 42688.83 88888.00 2024-05-17 11:28:53.000 138 21608.00 387.38 42688.81 88888.00 2024-05-17 11:28:54.000 138 21608.00 387.39 42688.79 88888.00 2024-05-17 11:28:55.000 138 21607.98 387.35 42688.76 47947.36 2024-05-17 11:28:56.000 138 21607.94 387.36 42688.78 88888.00 2024-05-17 11:28:57.000 138 21607.90 387.42 42688.83 88888.00 2024-05-17 11:28:58.000 138 21607.88 387.47 42688.83 88888.00 2024-05-17 11:28:59.000 138 21607.87 387.51 42688.78 88888.00 2024-05-17 11:29:00.000 138 21607.89 387.56 42688.75 47947.11 2024-05-17 11:29:01.000 138 21607.93 387.55 42688.79 88888.00 2024-05-17 11:29:02.000 138 21607.97 387.47 42688.84 88888.00 2024-05-17 11:29:03.000 138 21607.95 387.39 42688.84 88888.00 2024-05-17 11:29:04.000 138 21607.91 387.34 42688.83 88888.00 2024-05-17 11:29:05.000 138 21607.86 387.34 42688.82 47947.24 2024-05-17 11:29:06.000 138 21607.84 387.37 42688.82 88888.00 2024-05-17 11:29:07.000 138 21607.85 387.39 42688.85 88888.00 2024-05-17 11:29:08.000 138 21607.88 387.38 42688.89 88888.00 2024-05-17 11:29:09.000 138 21607.90 387.40 42688.92 88888.00 2024-05-17 11:29:10.000 138 21607.91 387.44 42688.91 47946.33 2024-05-17 11:29:11.000 138 21607.91 387.46 42688.90 88888.00 2024-05-17 11:29:12.000 138 21607.90 387.47 42688.89 88888.00 2024-05-17 11:29:13.000 138 21607.86 387.49 42688.88 88888.00 2024-05-17 11:29:14.000 138 21607.83 387.49 42688.89 88888.00 2024-05-17 11:29:15.000 138 21607.86 387.50 42688.94 47947.23 2024-05-17 11:29:16.000 138 21607.92 387.52 42688.97 88888.00 2024-05-17 11:29:17.000 138 21607.89 387.49 42688.94 88888.00 2024-05-17 11:29:18.000 138 21607.80 387.43 42688.89 88888.00 2024-05-17 11:29:19.000 138 21607.77 387.39 42688.84 88888.00 2024-05-17 11:29:20.000 138 21607.81 387.40 42688.82 99999.00 2024-05-17 11:29:21.000 138 21607.84 387.44 42688.84 99999.00 2024-05-17 11:29:22.000 138 21607.86 387.46 42688.90 99999.00 2024-05-17 11:29:23.000 138 21607.85 387.47 42688.96 99999.00 2024-05-17 11:29:24.000 138 21607.83 387.45 42688.97 99999.00 2024-05-17 11:29:25.000 138 21607.83 387.43 42688.93 47946.42 2024-05-17 11:29:26.000 138 21607.86 387.41 42688.89 88888.00 2024-05-17 11:29:27.000 138 21607.88 387.42 42688.93 88888.00 2024-05-17 11:29:28.000 138 21607.86 387.44 42688.97 88888.00 2024-05-17 11:29:29.000 138 21607.84 387.45 42688.95 88888.00 2024-05-17 11:29:30.000 138 21607.86 387.44 42688.94 47947.41 2024-05-17 11:29:31.000 138 21607.87 387.44 42688.97 88888.00 2024-05-17 11:29:32.000 138 21607.87 387.45 42689.00 88888.00 2024-05-17 11:29:33.000 138 21607.88 387.40 42688.99 88888.00 2024-05-17 11:29:34.000 138 21607.90 387.35 42688.96 88888.00 2024-05-17 11:29:35.000 138 21607.89 387.35 42688.94 47946.73 2024-05-17 11:29:36.000 138 21607.86 387.37 42688.91 88888.00 2024-05-17 11:29:37.000 138 21607.86 387.40 42688.91 88888.00 2024-05-17 11:29:38.000 138 21607.90 387.44 42688.93 88888.00 2024-05-17 11:29:39.000 138 21607.91 387.41 42688.93 88888.00 2024-05-17 11:29:40.000 138 21607.91 387.39 42688.94 47946.91 2024-05-17 11:29:41.000 138 21607.93 387.41 42688.97 88888.00 2024-05-17 11:29:42.000 138 21607.94 387.38 42688.96 88888.00 2024-05-17 11:29:43.000 138 21607.88 387.33 42688.93 88888.00 2024-05-17 11:29:44.000 138 21607.85 387.31 42688.91 88888.00 2024-05-17 11:29:45.000 138 21607.86 387.28 42688.92 47947.12 2024-05-17 11:29:46.000 138 21607.87 387.22 42688.93 88888.00 2024-05-17 11:29:47.000 138 21607.86 387.17 42688.93 88888.00 2024-05-17 11:29:48.000 138 21607.85 387.19 42688.94 88888.00 2024-05-17 11:29:49.000 138 21607.84 387.26 42688.93 88888.00 2024-05-17 11:29:50.000 138 21607.84 387.27 42688.94 47946.41 2024-05-17 11:29:51.000 138 21607.85 387.23 42688.94 88888.00 2024-05-17 11:29:52.000 138 21607.85 387.22 42688.92 88888.00 2024-05-17 11:29:53.000 138 21607.86 387.21 42688.90 88888.00 2024-05-17 11:29:54.000 138 21607.86 387.19 42688.88 88888.00 2024-05-17 11:29:55.000 138 21607.86 387.18 42688.88 47947.05 2024-05-17 11:29:56.000 138 21607.87 387.15 42688.93 88888.00 2024-05-17 11:29:57.000 138 21607.88 387.14 42688.95 88888.00 2024-05-17 11:29:58.000 138 21607.84 387.12 42688.91 88888.00 2024-05-17 11:29:59.000 138 21607.81 387.12 42688.91 88888.00 2024-05-17 11:30:00.000 138 21607.83 387.12 42688.97 47947.12 2024-05-17 11:30:01.000 138 21607.87 387.14 42689.00 88888.00 2024-05-17 11:30:02.000 138 21607.89 387.16 42688.96 88888.00 2024-05-17 11:30:03.000 138 21607.87 387.16 42688.93 88888.00 2024-05-17 11:30:04.000 138 21607.84 387.16 42688.94 88888.00 2024-05-17 11:30:05.000 138 21607.84 387.19 42688.96 47946.95 2024-05-17 11:30:06.000 138 21607.86 387.21 42688.96 88888.00 2024-05-17 11:30:07.000 138 21607.88 387.19 42688.95 88888.00 2024-05-17 11:30:08.000 138 21607.91 387.15 42688.93 88888.00 2024-05-17 11:30:09.000 138 21607.92 387.09 42688.87 88888.00 2024-05-17 11:30:10.000 138 21607.86 387.06 42688.82 47946.88 2024-05-17 11:30:11.000 138 21607.80 387.04 42688.82 88888.00 2024-05-17 11:30:12.000 138 21607.77 387.02 42688.87 88888.00 2024-05-17 11:30:13.000 138 21607.81 387.02 42688.93 88888.00 2024-05-17 11:30:14.000 138 21607.84 387.06 42688.94 88888.00 2024-05-17 11:30:15.000 138 21607.84 387.10 42688.91 47946.85 2024-05-17 11:30:16.000 138 21607.84 387.13 42688.89 88888.00 2024-05-17 11:30:17.000 138 21607.87 387.14 42688.86 88888.00 2024-05-17 11:30:18.000 138 21607.89 387.10 42688.84 88888.00 2024-05-17 11:30:19.000 138 21607.88 387.05 42688.84 88888.00 2024-05-17 11:30:20.000 138 21607.88 387.02 42688.83 47947.31 2024-05-17 11:30:21.000 138 21607.90 386.98 42688.82 88888.00 2024-05-17 11:30:22.000 138 21607.93 386.95 42688.82 88888.00 2024-05-17 11:30:23.000 138 21607.97 386.96 42688.82 88888.00 2024-05-17 11:30:24.000 138 21607.97 386.98 42688.82 88888.00 2024-05-17 11:30:25.000 138 21607.95 386.99 42688.85 47947.27 2024-05-17 11:30:26.000 138 21607.96 386.99 42688.84 88888.00 2024-05-17 11:30:27.000 138 21607.99 386.97 42688.79 88888.00 2024-05-17 11:30:28.000 138 21608.03 386.95 42688.73 88888.00 2024-05-17 11:30:29.000 138 21608.07 386.96 42688.75 88888.00 2024-05-17 11:30:30.000 138 21608.10 386.96 42688.81 47947.06 2024-05-17 11:30:31.000 138 21608.14 386.96 42688.84 88888.00 2024-05-17 11:30:32.000 138 21608.17 386.98 42688.84 88888.00 2024-05-17 11:30:33.000 138 21608.19 387.00 42688.86 88888.00 2024-05-17 11:30:34.000 138 21608.19 386.95 42688.84 88888.00 2024-05-17 11:30:35.000 138 21608.18 386.87 42688.78 47947.10 2024-05-17 11:30:36.000 138 21608.16 386.82 42688.74 88888.00 2024-05-17 11:30:37.000 138 21608.15 386.77 42688.71 88888.00 2024-05-17 11:30:38.000 138 21608.16 386.75 42688.66 88888.00 2024-05-17 11:30:39.000 138 21608.19 386.78 42688.66 88888.00 2024-05-17 11:30:40.000 138 21608.20 386.81 42688.66 47946.27 2024-05-17 11:30:41.000 138 21608.22 386.81 42688.66 88888.00 2024-05-17 11:30:42.000 138 21608.24 386.80 42688.64 88888.00 2024-05-17 11:30:43.000 138 21608.26 386.81 42688.61 88888.00 2024-05-17 11:30:44.000 138 21608.28 386.81 42688.57 88888.00 2024-05-17 11:30:45.000 138 21608.31 386.79 42688.58 47947.00 2024-05-17 11:30:46.000 138 21608.34 386.78 42688.61 88888.00 2024-05-17 11:30:47.000 138 21608.38 386.80 42688.62 88888.00 2024-05-17 11:30:48.000 138 21608.43 386.81 42688.63 88888.00 2024-05-17 11:30:49.000 138 21608.46 386.81 42688.64 88888.00 2024-05-17 11:30:50.000 138 21608.45 386.82 42688.65 47947.11 2024-05-17 11:30:51.000 138 21608.46 386.84 42688.68 88888.00 2024-05-17 11:30:52.000 138 21608.49 386.81 42688.69 88888.00 2024-05-17 11:30:53.000 138 21608.52 386.78 42688.68 88888.00 2024-05-17 11:30:54.000 138 21608.52 386.78 42688.67 88888.00 2024-05-17 11:30:55.000 138 21608.51 386.77 42688.66 47947.35 2024-05-17 11:30:56.000 138 21608.53 386.74 42688.64 88888.00 2024-05-17 11:30:57.000 138 21608.56 386.75 42688.62 88888.00 2024-05-17 11:30:58.000 138 21608.59 386.77 42688.62 88888.00 2024-05-17 11:30:59.000 138 21608.62 386.72 42688.62 88888.00 2024-05-17 11:31:00.000 138 21608.68 386.67 42688.61 47947.16 2024-05-17 11:31:01.000 138 21608.72 386.68 42688.59 88888.00 2024-05-17 11:31:02.000 138 21608.74 386.73 42688.57 88888.00 2024-05-17 11:31:03.000 138 21608.77 386.78 42688.57 88888.00 2024-05-17 11:31:04.000 138 21608.80 386.79 42688.56 88888.00 2024-05-17 11:31:05.000 138 21608.78 386.75 42688.52 47947.31 2024-05-17 11:31:06.000 138 21608.78 386.74 42688.51 88888.00 2024-05-17 11:31:07.000 138 21608.84 386.77 42688.50 88888.00 2024-05-17 11:31:08.000 138 21608.91 386.79 42688.49 88888.00 2024-05-17 11:31:09.000 138 21608.93 386.79 42688.48 88888.00 2024-05-17 11:31:10.000 138 21608.91 386.81 42688.46 47947.02 2024-05-17 11:31:11.000 138 21608.91 386.83 42688.47 88888.00 2024-05-17 11:31:12.000 138 21608.91 386.84 42688.50 88888.00 2024-05-17 11:31:13.000 138 21608.91 386.84 42688.52 88888.00 2024-05-17 11:31:14.000 138 21608.91 386.85 42688.50 88888.00 2024-05-17 11:31:15.000 138 21608.92 386.85 42688.46 99999.00 2024-05-17 11:31:16.000 138 21608.98 386.82 42688.42 99999.00 2024-05-17 11:31:17.000 138 21609.04 386.78 42688.40 99999.00 2024-05-17 11:31:18.000 138 21609.08 386.75 42688.43 99999.00 2024-05-17 11:31:19.000 138 21609.11 386.76 42688.47 99999.00 2024-05-17 11:31:20.000 138 21609.12 386.79 42688.50 47947.04 2024-05-17 11:31:21.000 138 21609.09 386.83 42688.53 88888.00 2024-05-17 11:31:22.000 138 21609.05 386.86 42688.51 88888.00 2024-05-17 11:31:23.000 138 21609.04 386.84 42688.44 88888.00 2024-05-17 11:31:24.000 138 21609.08 386.80 42688.36 88888.00 2024-05-17 11:31:25.000 138 21609.13 386.83 42688.33 47946.61 2024-05-17 11:31:26.000 138 21609.15 386.91 42688.32 88888.00 2024-05-17 11:31:27.000 138 21609.17 386.93 42688.32 88888.00 2024-05-17 11:31:28.000 138 21609.19 386.91 42688.32 88888.00 2024-05-17 11:31:29.000 138 21609.21 386.90 42688.33 88888.00 2024-05-17 11:31:30.000 138 21609.18 386.90 42688.32 47947.25 2024-05-17 11:31:31.000 138 21609.15 386.89 42688.33 88888.00 2024-05-17 11:31:32.000 138 21609.15 386.88 42688.34 88888.00 2024-05-17 11:31:33.000 138 21609.22 386.90 42688.34 88888.00 2024-05-17 11:31:34.000 138 21609.23 386.96 42688.35 88888.00 2024-05-17 11:31:35.000 138 21609.18 387.01 42688.34 47946.95 2024-05-17 11:31:36.000 138 21609.17 387.00 42688.33 88888.00 2024-05-17 11:31:37.000 138 21609.19 386.95 42688.31 88888.00 2024-05-17 11:31:38.000 138 21609.18 386.90 42688.28 88888.00 2024-05-17 11:31:39.000 138 21609.16 386.88 42688.28 88888.00 2024-05-17 11:31:40.000 138 21609.13 386.88 42688.29 47947.07 2024-05-17 11:31:41.000 138 21609.12 386.88 42688.32 88888.00 2024-05-17 11:31:42.000 138 21609.15 386.90 42688.38 88888.00 2024-05-17 11:31:43.000 138 21609.17 386.93 42688.38 88888.00 2024-05-17 11:31:44.000 138 21609.14 386.95 42688.33 88888.00 2024-05-17 11:31:45.000 138 21609.13 386.96 42688.30 47946.70 2024-05-17 11:31:46.000 138 21609.16 387.00 42688.31 88888.00 2024-05-17 11:31:47.000 138 21609.16 387.04 42688.32 88888.00 2024-05-17 11:31:48.000 138 21609.15 387.06 42688.34 88888.00 2024-05-17 11:31:49.000 138 21609.18 387.04 42688.38 88888.00 2024-05-17 11:31:50.000 138 21609.17 387.00 42688.37 47947.25 2024-05-17 11:31:51.000 138 21609.13 386.98 42688.29 88888.00 2024-05-17 11:31:52.000 138 21609.15 387.00 42688.27 88888.00 2024-05-17 11:31:53.000 138 21609.17 386.99 42688.31 88888.00 2024-05-17 11:31:54.000 138 21609.15 386.96 42688.34 88888.00 2024-05-17 11:31:55.000 138 21609.11 386.95 42688.32 47946.57 2024-05-17 11:31:56.000 138 21609.13 386.98 42688.32 88888.00 2024-05-17 11:31:57.000 138 21609.15 387.02 42688.33 88888.00 2024-05-17 11:31:58.000 138 21609.12 387.02 42688.33 88888.00 2024-05-17 11:31:59.000 138 21609.06 387.00 42688.31 88888.00 2024-05-17 11:32:00.000 138 21609.03 386.98 42688.28 47947.34 2024-05-17 11:32:01.000 138 21609.02 386.96 42688.29 88888.00 2024-05-17 11:32:02.000 138 21609.02 386.95 42688.31 88888.00 2024-05-17 11:32:03.000 138 21608.99 386.97 42688.29 88888.00 2024-05-17 11:32:04.000 138 21608.95 387.00 42688.27 88888.00 2024-05-17 11:32:05.000 138 21608.93 386.99 42688.30 47947.29 2024-05-17 11:32:06.000 138 21608.98 386.93 42688.34 88888.00 2024-05-17 11:32:07.000 138 21608.99 386.91 42688.37 88888.00 2024-05-17 11:32:08.000 138 21608.94 386.92 42688.37 88888.00 2024-05-17 11:32:09.000 138 21608.90 386.90 42688.36 88888.00 2024-05-17 11:32:10.000 138 21608.90 386.85 42688.35 47946.78 2024-05-17 11:32:11.000 138 21608.89 386.84 42688.34 88888.00 2024-05-17 11:32:12.000 138 21608.84 386.87 42688.31 88888.00 2024-05-17 11:32:13.000 138 21608.78 386.90 42688.28 88888.00 2024-05-17 11:32:14.000 138 21608.77 386.93 42688.31 88888.00 2024-05-17 11:32:15.000 138 21608.79 386.94 42688.34 47947.02 2024-05-17 11:32:16.000 138 21608.80 386.89 42688.34 88888.00 2024-05-17 11:32:17.000 138 21608.78 386.83 42688.30 88888.00 2024-05-17 11:32:18.000 138 21608.80 386.81 42688.24 88888.00 2024-05-17 11:32:19.000 138 21608.82 386.85 42688.23 88888.00 2024-05-17 11:32:20.000 138 21608.82 386.90 42688.29 47947.18 2024-05-17 11:32:21.000 138 21608.81 386.95 42688.35 88888.00 2024-05-17 11:32:22.000 138 21608.78 386.94 42688.35 88888.00 2024-05-17 11:32:23.000 138 21608.74 386.85 42688.34 88888.00 2024-05-17 11:32:24.000 138 21608.72 386.81 42688.36 88888.00 2024-05-17 11:32:25.000 138 21608.71 386.81 42688.35 47946.51 2024-05-17 11:32:26.000 138 21608.72 386.79 42688.34 88888.00 2024-05-17 11:32:27.000 138 21608.71 386.76 42688.33 88888.00 2024-05-17 11:32:28.000 138 21608.67 386.75 42688.30 88888.00 2024-05-17 11:32:29.000 138 21608.65 386.75 42688.31 88888.00 2024-05-17 11:32:30.000 138 21608.68 386.75 42688.38 47946.48 2024-05-17 11:32:31.000 138 21608.72 386.77 42688.41 88888.00 2024-05-17 11:32:32.000 138 21608.73 386.75 42688.38 88888.00 2024-05-17 11:32:33.000 138 21608.70 386.71 42688.34 88888.00 2024-05-17 11:32:34.000 138 21608.67 386.69 42688.33 88888.00 2024-05-17 11:32:35.000 138 21608.63 386.67 42688.30 47946.99 2024-05-17 11:32:36.000 138 21608.60 386.65 42688.30 88888.00 2024-05-17 11:32:37.000 138 21608.64 386.67 42688.32 88888.00 2024-05-17 11:32:38.000 138 21608.70 386.73 42688.34 88888.00 2024-05-17 11:32:39.000 138 21608.73 386.76 42688.34 88888.00 2024-05-17 11:32:40.000 138 21608.70 386.77 42688.35 47946.88 2024-05-17 11:32:41.000 138 21608.67 386.79 42688.34 88888.00 2024-05-17 11:32:42.000 138 21608.67 386.80 42688.32 88888.00 2024-05-17 11:32:43.000 138 21608.65 386.74 42688.28 88888.00 2024-05-17 11:32:44.000 138 21608.62 386.70 42688.23 88888.00 2024-05-17 11:32:45.000 138 21608.61 386.73 42688.26 99999.00 2024-05-17 11:32:46.000 138 21608.63 386.79 42688.33 99999.00 2024-05-17 11:32:47.000 138 21608.62 386.84 42688.35 99999.00 2024-05-17 11:32:48.000 138 21608.53 386.84 42688.31 99999.00 2024-05-17 11:32:49.000 138 21608.46 386.79 42688.29 99999.00 2024-05-17 11:32:50.000 138 21608.47 386.76 42688.33 47946.94 2024-05-17 11:32:51.000 138 21608.52 386.79 42688.36 88888.00 2024-05-17 11:32:52.000 138 21608.50 386.84 42688.34 88888.00 2024-05-17 11:32:53.000 138 21608.44 386.84 42688.29 88888.00 2024-05-17 11:32:54.000 138 21608.42 386.82 42688.29 88888.00 2024-05-17 11:32:55.000 138 21608.43 386.82 42688.30 47946.67 2024-05-17 11:32:56.000 138 21608.46 386.83 42688.30 88888.00 2024-05-17 11:32:57.000 138 21608.50 386.83 42688.31 88888.00 2024-05-17 11:32:58.000 138 21608.52 386.80 42688.31 88888.00 2024-05-17 11:32:59.000 138 21608.48 386.77 42688.28 88888.00 2024-05-17 11:33:00.000 138 21608.41 386.73 42688.23 47945.97 2024-05-17 11:33:01.000 138 21608.35 386.71 42688.20 88888.00 2024-05-17 11:33:02.000 138 21608.35 386.74 42688.20 88888.00 2024-05-17 11:33:03.000 138 21608.38 386.78 42688.22 88888.00 2024-05-17 11:33:04.000 138 21608.41 386.77 42688.27 88888.00 2024-05-17 11:33:05.000 138 21608.41 386.75 42688.34 47946.28 2024-05-17 11:33:06.000 138 21608.41 386.76 42688.36 88888.00 2024-05-17 11:33:07.000 138 21608.42 386.75 42688.32 88888.00 2024-05-17 11:33:08.000 138 21608.39 386.71 42688.27 88888.00 2024-05-17 11:33:09.000 138 21608.35 386.68 42688.25 88888.00 2024-05-17 11:33:10.000 138 21608.35 386.67 42688.27 47946.30 2024-05-17 11:33:11.000 138 21608.40 386.69 42688.30 88888.00 2024-05-17 11:33:12.000 138 21608.45 386.77 42688.37 88888.00 2024-05-17 11:33:13.000 138 21608.47 386.81 42688.44 88888.00 2024-05-17 11:33:14.000 138 21608.45 386.75 42688.46 88888.00 2024-05-17 11:33:15.000 138 21608.40 386.71 42688.46 47947.05 2024-05-17 11:33:16.000 138 21608.36 386.69 42688.46 88888.00 2024-05-17 11:33:17.000 138 21608.34 386.64 42688.45 88888.00 2024-05-17 11:33:18.000 138 21608.35 386.61 42688.44 88888.00 2024-05-17 11:33:19.000 138 21608.38 386.67 42688.44 88888.00 2024-05-17 11:33:20.000 138 21608.40 386.77 42688.44 47946.69 2024-05-17 11:33:21.000 138 21608.38 386.82 42688.46 88888.00 2024-05-17 11:33:22.000 138 21608.34 386.78 42688.49 88888.00 2024-05-17 11:33:23.000 138 21608.27 386.71 42688.50 88888.00 2024-05-17 11:33:24.000 138 21608.24 386.66 42688.48 88888.00 2024-05-17 11:33:25.000 138 21608.26 386.66 42688.45 47946.68 2024-05-17 11:33:26.000 138 21608.28 386.68 42688.41 88888.00 2024-05-17 11:33:27.000 138 21608.25 386.71 42688.41 88888.00 2024-05-17 11:33:28.000 138 21608.21 386.72 42688.43 88888.00 2024-05-17 11:33:29.000 138 21608.19 386.71 42688.44 88888.00 2024-05-17 11:33:30.000 138 21608.19 386.71 42688.44 47946.61 2024-05-17 11:33:31.000 138 21608.22 386.71 42688.46 88888.00 2024-05-17 11:33:32.000 138 21608.22 386.69 42688.49 88888.00 2024-05-17 11:33:33.000 138 21608.18 386.65 42688.50 88888.00 2024-05-17 11:33:34.000 138 21608.15 386.62 42688.46 88888.00 2024-05-17 11:33:35.000 138 21608.15 386.63 42688.44 47946.24 2024-05-17 11:33:36.000 138 21608.18 386.65 42688.46 88888.00 2024-05-17 11:33:37.000 138 21608.20 386.69 42688.47 88888.00 2024-05-17 11:33:38.000 138 21608.19 386.70 42688.41 88888.00 2024-05-17 11:33:39.000 138 21608.21 386.70 42688.38 88888.00 2024-05-17 11:33:40.000 138 21608.23 386.69 42688.39 47945.98 2024-05-17 11:33:41.000 138 21608.23 386.66 42688.36 88888.00 2024-05-17 11:33:42.000 138 21608.23 386.62 42688.32 88888.00 2024-05-17 11:33:43.000 138 21608.26 386.62 42688.34 88888.00 2024-05-17 11:33:44.000 138 21608.28 386.64 42688.39 88888.00 2024-05-17 11:33:45.000 138 21608.30 386.65 42688.43 47945.93 2024-05-17 11:33:46.000 138 21608.32 386.61 42688.45 88888.00 2024-05-17 11:33:47.000 138 21608.35 386.60 42688.46 88888.00 2024-05-17 11:33:48.000 138 21608.36 386.60 42688.46 88888.00 2024-05-17 11:33:49.000 138 21608.37 386.57 42688.44 88888.00 2024-05-17 11:33:50.000 138 21608.37 386.54 42688.44 47946.71 2024-05-17 11:33:51.000 138 21608.35 386.57 42688.44 88888.00 2024-05-17 11:33:52.000 138 21608.31 386.63 42688.41 88888.00 2024-05-17 11:33:53.000 138 21608.30 386.66 42688.39 88888.00 2024-05-17 11:33:54.000 138 21608.34 386.65 42688.39 88888.00 2024-05-17 11:33:55.000 138 21608.38 386.60 42688.39 47946.93 2024-05-17 11:33:56.000 138 21608.37 386.56 42688.37 88888.00 2024-05-17 11:33:57.000 138 21608.35 386.59 42688.39 88888.00 2024-05-17 11:33:58.000 138 21608.33 386.63 42688.43 88888.00 2024-05-17 11:33:59.000 138 21608.29 386.60 42688.40 88888.00 2024-05-17 11:34:00.000 138 21608.26 386.55 42688.38 47946.51 2024-05-17 11:34:01.000 138 21608.26 386.52 42688.41 88888.00 2024-05-17 11:34:02.000 138 21608.30 386.54 42688.44 88888.00 2024-05-17 11:34:03.000 138 21608.32 386.56 42688.41 88888.00 2024-05-17 11:34:04.000 138 21608.32 386.54 42688.38 88888.00 2024-05-17 11:34:05.000 138 21608.30 386.51 42688.40 47946.84 2024-05-17 11:34:06.000 138 21608.28 386.50 42688.41 88888.00 2024-05-17 11:34:07.000 138 21608.24 386.52 42688.35 88888.00 2024-05-17 11:34:08.000 138 21608.21 386.57 42688.33 88888.00 2024-05-17 11:34:09.000 138 21608.23 386.63 42688.38 88888.00 2024-05-17 11:34:10.000 138 21608.27 386.61 42688.43 47946.77 2024-05-17 11:34:11.000 138 21608.30 386.58 42688.45 88888.00 2024-05-17 11:34:12.000 138 21608.29 386.59 42688.44 88888.00 2024-05-17 11:34:13.000 138 21608.23 386.57 42688.40 88888.00 2024-05-17 11:34:14.000 138 21608.17 386.52 42688.36 88888.00 2024-05-17 11:34:15.000 138 21608.14 386.55 42688.34 47946.69 2024-05-17 11:34:16.000 138 21608.12 386.62 42688.33 88888.00 2024-05-17 11:34:17.000 138 21608.10 386.66 42688.37 88888.00 2024-05-17 11:34:18.000 138 21608.12 386.67 42688.42 88888.00 2024-05-17 11:34:19.000 138 21608.15 386.67 42688.43 88888.00 2024-05-17 11:34:20.000 138 21608.12 386.66 42688.41 47946.82 2024-05-17 11:34:21.000 138 21608.06 386.65 42688.39 88888.00 2024-05-17 11:34:22.000 138 21608.04 386.65 42688.43 88888.00 2024-05-17 11:34:23.000 138 21608.07 386.63 42688.46 88888.00 2024-05-17 11:34:24.000 138 21608.08 386.61 42688.46 88888.00 2024-05-17 11:34:25.000 138 21608.06 386.62 42688.45 47946.69 2024-05-17 11:34:26.000 138 21608.06 386.65 42688.44 88888.00 2024-05-17 11:34:27.000 138 21608.08 386.67 42688.44 88888.00 2024-05-17 11:34:28.000 138 21608.06 386.68 42688.46 88888.00 2024-05-17 11:34:29.000 138 21608.03 386.66 42688.47 88888.00 2024-05-17 11:34:30.000 138 21608.05 386.67 42688.48 47946.22 2024-05-17 11:34:31.000 138 21608.05 386.72 42688.50 88888.00 2024-05-17 11:34:32.000 138 21608.00 386.77 42688.48 88888.00 2024-05-17 11:34:33.000 138 21607.97 386.77 42688.44 88888.00 2024-05-17 11:34:34.000 138 21607.98 386.77 42688.43 88888.00 2024-05-17 11:34:35.000 138 21608.02 386.77 42688.47 47946.70 2024-05-17 11:34:36.000 138 21608.06 386.79 42688.52 88888.00 2024-05-17 11:34:37.000 138 21608.05 386.81 42688.52 88888.00 2024-05-17 11:34:38.000 138 21608.02 386.82 42688.50 88888.00 2024-05-17 11:34:39.000 138 21608.03 386.79 42688.50 88888.00 2024-05-17 11:34:40.000 138 21608.03 386.76 42688.53 47946.80 2024-05-17 11:34:41.000 138 21607.98 386.80 42688.56 88888.00 2024-05-17 11:34:42.000 138 21607.91 386.86 42688.59 88888.00 2024-05-17 11:34:43.000 138 21607.85 386.89 42688.57 88888.00 2024-05-17 11:34:44.000 138 21607.79 386.89 42688.54 88888.00 2024-05-17 11:34:45.000 138 21607.76 386.91 42688.51 47946.69 2024-05-17 11:34:46.000 138 21607.75 386.92 42688.46 88888.00 2024-05-17 11:34:47.000 138 21607.76 386.89 42688.46 88888.00 2024-05-17 11:34:48.000 138 21607.77 386.88 42688.48 88888.00 2024-05-17 11:34:49.000 138 21607.75 386.91 42688.51 88888.00 2024-05-17 11:34:50.000 138 21607.69 386.93 42688.54 47945.73 2024-05-17 11:34:51.000 138 21607.66 386.91 42688.54 88888.00 2024-05-17 11:34:52.000 138 21607.66 386.88 42688.50 88888.00 2024-05-17 11:34:53.000 138 21607.65 386.89 42688.50 88888.00 2024-05-17 11:34:54.000 138 21607.63 386.91 42688.54 88888.00 2024-05-17 11:34:55.000 138 21607.64 386.94 42688.61 47946.55 2024-05-17 11:34:56.000 138 21607.65 386.99 42688.60 88888.00 2024-05-17 11:34:57.000 138 21607.61 387.01 42688.56 88888.00 2024-05-17 11:34:58.000 138 21607.58 386.97 42688.57 88888.00 2024-05-17 11:34:59.000 138 21607.57 386.92 42688.57 88888.00 2024-05-17 11:35:00.000 138 21607.55 386.90 42688.56 47946.71 2024-05-17 11:35:01.000 138 21607.53 386.94 42688.60 88888.00 2024-05-17 11:35:02.000 138 21607.51 386.98 42688.66 88888.00 2024-05-17 11:35:03.000 138 21607.48 386.99 42688.67 88888.00 2024-05-17 11:35:04.000 138 21607.42 386.94 42688.62 88888.00 2024-05-17 11:35:05.000 138 21607.41 386.87 42688.54 47946.56 2024-05-17 11:35:06.000 138 21607.44 386.87 42688.49 88888.00 2024-05-17 11:35:07.000 138 21607.46 386.92 42688.51 88888.00 2024-05-17 11:35:08.000 138 21607.44 386.96 42688.59 88888.00 2024-05-17 11:35:09.000 138 21607.40 386.96 42688.63 88888.00 2024-05-17 11:35:10.000 138 21607.34 386.94 42688.62 99999.00 2024-05-17 11:35:11.000 138 21607.28 386.89 42688.61 99999.00 2024-05-17 11:35:12.000 138 21607.26 386.85 42688.63 99999.00 2024-05-17 11:35:13.000 138 21607.26 386.82 42688.63 99999.00 2024-05-17 11:35:14.000 138 21607.21 386.83 42688.60 99999.00 2024-05-17 11:35:15.000 138 21607.17 386.87 42688.61 47946.44 2024-05-17 11:35:16.000 138 21607.18 386.86 42688.62 88888.00 2024-05-17 11:35:17.000 138 21607.22 386.85 42688.64 88888.00 2024-05-17 11:35:18.000 138 21607.22 386.88 42688.66 88888.00 2024-05-17 11:35:19.000 138 21607.15 386.88 42688.67 88888.00 2024-05-17 11:35:20.000 138 21607.11 386.85 42688.67 47946.33 2024-05-17 11:35:21.000 138 21607.11 386.81 42688.66 88888.00 2024-05-17 11:35:22.000 138 21607.07 386.76 42688.62 88888.00 2024-05-17 11:35:23.000 138 21607.06 386.73 42688.64 88888.00 2024-05-17 11:35:24.000 138 21607.13 386.77 42688.67 88888.00 2024-05-17 11:35:25.000 138 21607.18 386.81 42688.64 47946.61 2024-05-17 11:35:26.000 138 21607.15 386.77 42688.61 88888.00 2024-05-17 11:35:27.000 138 21607.08 386.73 42688.60 88888.00 2024-05-17 11:35:28.000 138 21607.06 386.73 42688.64 88888.00 2024-05-17 11:35:29.000 138 21607.08 386.74 42688.70 88888.00 2024-05-17 11:35:30.000 138 21607.11 386.71 42688.69 47946.47 2024-05-17 11:35:31.000 138 21607.11 386.70 42688.64 88888.00 2024-05-17 11:35:32.000 138 21607.09 386.72 42688.65 88888.00 2024-05-17 11:35:33.000 138 21607.08 386.73 42688.66 88888.00 2024-05-17 11:35:34.000 138 21607.05 386.67 42688.64 88888.00 2024-05-17 11:35:35.000 138 21607.00 386.62 42688.62 47946.35 2024-05-17 11:35:36.000 138 21606.97 386.61 42688.61 88888.00 2024-05-17 11:35:37.000 138 21606.98 386.61 42688.64 88888.00 2024-05-17 11:35:38.000 138 21607.01 386.64 42688.64 88888.00 2024-05-17 11:35:39.000 138 21607.02 386.68 42688.63 88888.00 2024-05-17 11:35:40.000 138 21607.00 386.70 42688.64 47946.40 2024-05-17 11:35:41.000 138 21606.98 386.69 42688.65 88888.00 2024-05-17 11:35:42.000 138 21606.97 386.70 42688.62 88888.00 2024-05-17 11:35:43.000 138 21606.99 386.69 42688.62 88888.00 2024-05-17 11:35:44.000 138 21607.02 386.67 42688.64 88888.00 2024-05-17 11:35:45.000 138 21607.00 386.69 42688.63 47945.66 2024-05-17 11:35:46.000 138 21606.93 386.74 42688.64 88888.00 2024-05-17 11:35:47.000 138 21606.86 386.75 42688.66 88888.00 2024-05-17 11:35:48.000 138 21606.88 386.74 42688.65 88888.00 2024-05-17 11:35:49.000 138 21606.96 386.76 42688.65 88888.00 2024-05-17 11:35:50.000 138 21606.98 386.76 42688.69 47946.10 2024-05-17 11:35:51.000 138 21606.94 386.72 42688.70 88888.00 2024-05-17 11:35:52.000 138 21606.95 386.67 42688.68 88888.00 2024-05-17 11:35:53.000 138 21607.01 386.67 42688.70 88888.00 2024-05-17 11:35:54.000 138 21607.02 386.69 42688.69 88888.00 2024-05-17 11:35:55.000 138 21606.99 386.68 42688.65 47946.15 2024-05-17 11:35:56.000 138 21607.02 386.62 42688.61 88888.00 2024-05-17 11:35:57.000 138 21607.09 386.59 42688.61 88888.00 2024-05-17 11:35:58.000 138 21607.10 386.58 42688.64 88888.00 2024-05-17 11:35:59.000 138 21607.06 386.58 42688.63 88888.00 2024-05-17 11:36:00.000 138 21607.07 386.59 42688.63 47946.53 2024-05-17 11:36:01.000 138 21607.12 386.63 42688.65 88888.00 2024-05-17 11:36:02.000 138 21607.13 386.63 42688.64 88888.00 2024-05-17 11:36:03.000 138 21607.12 386.64 42688.60 88888.00 2024-05-17 11:36:04.000 138 21607.11 386.67 42688.58 88888.00 2024-05-17 11:36:05.000 138 21607.12 386.67 42688.58 47946.47 2024-05-17 11:36:06.000 138 21607.11 386.66 42688.60 88888.00 2024-05-17 11:36:07.000 138 21607.09 386.63 42688.57 88888.00 2024-05-17 11:36:08.000 138 21607.10 386.58 42688.56 88888.00 2024-05-17 11:36:09.000 138 21607.12 386.59 42688.58 88888.00 2024-05-17 11:36:10.000 138 21607.12 386.62 42688.61 47946.69 2024-05-17 11:36:11.000 138 21607.12 386.62 42688.60 88888.00 2024-05-17 11:36:12.000 138 21607.11 386.62 42688.59 88888.00 2024-05-17 11:36:13.000 138 21607.08 386.64 42688.57 88888.00 2024-05-17 11:36:14.000 138 21607.11 386.67 42688.57 88888.00 2024-05-17 11:36:15.000 138 21607.18 386.68 42688.60 47946.56 2024-05-17 11:36:16.000 138 21607.20 386.66 42688.60 88888.00 2024-05-17 11:36:17.000 138 21607.21 386.66 42688.57 88888.00 2024-05-17 11:36:18.000 138 21607.22 386.71 42688.56 88888.00 2024-05-17 11:36:19.000 138 21607.18 386.72 42688.57 88888.00 2024-05-17 11:36:20.000 138 21607.14 386.70 42688.57 47946.41 2024-05-17 11:36:21.000 138 21607.13 386.69 42688.55 88888.00 2024-05-17 11:36:22.000 138 21607.17 386.73 42688.53 88888.00 2024-05-17 11:36:23.000 138 21607.19 386.75 42688.50 88888.00 2024-05-17 11:36:24.000 138 21607.20 386.72 42688.49 88888.00 2024-05-17 11:36:25.000 138 21607.24 386.68 42688.50 47946.38 2024-05-17 11:36:26.000 138 21607.31 386.62 42688.49 88888.00 2024-05-17 11:36:27.000 138 21607.34 386.58 42688.48 88888.00 2024-05-17 11:36:28.000 138 21607.30 386.60 42688.49 88888.00 2024-05-17 11:36:29.000 138 21607.25 386.62 42688.47 88888.00 2024-05-17 11:36:30.000 138 21607.27 386.61 42688.45 47946.09 2024-05-17 11:36:31.000 138 21607.31 386.60 42688.43 88888.00 2024-05-17 11:36:32.000 138 21607.32 386.58 42688.39 88888.00 2024-05-17 11:36:33.000 138 21607.35 386.56 42688.39 88888.00 2024-05-17 11:36:34.000 138 21607.38 386.55 42688.43 88888.00 2024-05-17 11:36:35.000 138 21607.37 386.55 42688.46 47946.33 2024-05-17 11:36:36.000 138 21607.34 386.58 42688.47 88888.00 2024-05-17 11:36:37.000 138 21607.32 386.60 42688.48 88888.00 2024-05-17 11:36:38.000 138 21607.32 386.59 42688.48 88888.00 2024-05-17 11:36:39.000 138 21607.35 386.61 42688.47 88888.00 2024-05-17 11:36:40.000 138 21607.36 386.63 42688.44 47946.50 2024-05-17 11:36:41.000 138 21607.33 386.63 42688.38 88888.00 2024-05-17 11:36:42.000 138 21607.31 386.62 42688.34 88888.00 2024-05-17 11:36:43.000 138 21607.31 386.62 42688.34 88888.00 2024-05-17 11:36:44.000 138 21607.29 386.63 42688.38 88888.00 2024-05-17 11:36:45.000 138 21607.26 386.62 42688.40 47946.17 2024-05-17 11:36:46.000 138 21607.26 386.60 42688.38 88888.00 2024-05-17 11:36:47.000 138 21607.30 386.58 42688.34 88888.00 2024-05-17 11:36:48.000 138 21607.26 386.55 42688.33 88888.00 2024-05-17 11:36:49.000 138 21607.18 386.49 42688.36 88888.00 2024-05-17 11:36:50.000 138 21607.18 386.48 42688.39 47946.06 2024-05-17 11:36:51.000 138 21607.25 386.53 42688.41 88888.00 2024-05-17 11:36:52.000 138 21607.28 386.57 42688.40 88888.00 2024-05-17 11:36:53.000 138 21607.25 386.57 42688.38 88888.00 2024-05-17 11:36:54.000 138 21607.21 386.52 42688.35 88888.00 2024-05-17 11:36:55.000 138 21607.22 386.49 42688.36 99999.00 2024-05-17 11:36:56.000 138 21607.27 386.50 42688.39 99999.00 2024-05-17 11:36:57.000 138 21607.30 386.53 42688.38 99999.00 2024-05-17 11:36:58.000 138 21607.32 386.54 42688.34 99999.00 2024-05-17 11:36:59.000 138 21607.36 386.52 42688.31 99999.00 2024-05-17 11:37:00.000 138 21607.38 386.48 42688.26 47946.50 2024-05-17 11:37:01.000 138 21607.40 386.46 42688.21 88888.00 2024-05-17 11:37:02.000 138 21607.38 386.45 42688.19 88888.00 2024-05-17 11:37:03.000 138 21607.33 386.42 42688.20 88888.00 2024-05-17 11:37:04.000 138 21607.29 386.42 42688.21 88888.00 2024-05-17 11:37:05.000 138 21607.30 386.43 42688.22 47946.34 2024-05-17 11:37:06.000 138 21607.33 386.45 42688.23 88888.00 2024-05-17 11:37:07.000 138 21607.34 386.47 42688.22 88888.00 2024-05-17 11:37:08.000 138 21607.31 386.48 42688.19 88888.00 2024-05-17 11:37:09.000 138 21607.27 386.48 42688.18 88888.00 2024-05-17 11:37:10.000 138 21607.27 386.49 42688.22 47946.26 2024-05-17 11:37:11.000 138 21607.29 386.49 42688.25 88888.00 2024-05-17 11:37:12.000 138 21607.34 386.48 42688.22 88888.00 2024-05-17 11:37:13.000 138 21607.40 386.48 42688.20 88888.00 2024-05-17 11:37:14.000 138 21607.39 386.45 42688.19 88888.00 2024-05-17 11:37:15.000 138 21607.34 386.42 42688.20 47946.14 2024-05-17 11:37:16.000 138 21607.33 386.43 42688.22 88888.00 2024-05-17 11:37:17.000 138 21607.33 386.47 42688.21 88888.00 2024-05-17 11:37:18.000 138 21607.33 386.48 42688.20 88888.00 2024-05-17 11:37:19.000 138 21607.35 386.43 42688.17 88888.00 2024-05-17 11:37:20.000 138 21607.41 386.41 42688.14 47945.48 2024-05-17 11:37:21.000 138 21607.44 386.43 42688.14 88888.00 2024-05-17 11:37:22.000 138 21607.45 386.44 42688.16 88888.00 2024-05-17 11:37:23.000 138 21607.48 386.42 42688.14 88888.00 2024-05-17 11:37:24.000 138 21607.50 386.42 42688.07 88888.00 2024-05-17 11:37:25.000 138 21607.49 386.45 42688.05 99999.00 2024-05-17 11:37:26.000 138 21607.46 386.46 42688.08 99999.00 2024-05-17 11:37:27.000 138 21607.44 386.44 42688.11 99999.00 2024-05-17 11:37:28.000 138 21607.45 386.39 42688.13 99999.00 2024-05-17 11:37:29.000 138 21607.46 386.35 42688.13 99999.00 2024-05-17 11:37:30.000 138 21607.47 386.32 42688.10 47946.11 2024-05-17 11:37:31.000 138 21607.45 386.34 42688.06 88888.00 2024-05-17 11:37:32.000 138 21607.46 386.42 42688.06 88888.00 2024-05-17 11:37:33.000 138 21607.48 386.48 42688.11 88888.00 2024-05-17 11:37:34.000 138 21607.46 386.48 42688.15 88888.00 2024-05-17 11:37:35.000 138 21607.44 386.46 42688.16 47946.18 2024-05-17 11:37:36.000 138 21607.44 386.46 42688.13 88888.00 2024-05-17 11:37:37.000 138 21607.46 386.47 42688.11 88888.00 2024-05-17 11:37:38.000 138 21607.46 386.48 42688.12 88888.00 2024-05-17 11:37:39.000 138 21607.46 386.49 42688.11 88888.00 2024-05-17 11:37:40.000 138 21607.50 386.50 42688.09 47946.15 2024-05-17 11:37:41.000 138 21607.53 386.47 42688.09 88888.00 2024-05-17 11:37:42.000 138 21607.53 386.45 42688.10 88888.00 2024-05-17 11:37:43.000 138 21607.54 386.48 42688.09 88888.00 2024-05-17 11:37:44.000 138 21607.55 386.49 42688.04 88888.00 2024-05-17 11:37:45.000 138 21607.54 386.46 42687.99 47945.52 2024-05-17 11:37:46.000 138 21607.54 386.42 42688.00 88888.00 2024-05-17 11:37:47.000 138 21607.55 386.37 42688.00 88888.00 2024-05-17 11:37:48.000 138 21607.55 386.36 42687.97 88888.00 2024-05-17 11:37:49.000 138 21607.58 386.40 42687.96 88888.00 2024-05-17 11:37:50.000 138 21607.65 386.45 42687.98 47946.14 2024-05-17 11:37:51.000 138 21607.73 386.47 42688.03 88888.00 2024-05-17 11:37:52.000 138 21607.75 386.47 42688.06 88888.00 2024-05-17 11:37:53.000 138 21607.74 386.49 42688.06 88888.00 2024-05-17 11:37:54.000 138 21607.73 386.48 42688.04 88888.00 2024-05-17 11:37:55.000 138 21607.69 386.46 42688.02 47945.58 2024-05-17 11:37:56.000 138 21607.66 386.46 42688.01 88888.00 2024-05-17 11:37:57.000 138 21607.67 386.49 42687.99 88888.00 2024-05-17 11:37:58.000 138 21607.69 386.51 42687.98 88888.00 2024-05-17 11:37:59.000 138 21607.73 386.54 42688.02 88888.00 2024-05-17 11:38:00.000 138 21607.76 386.54 42688.04 47945.66 2024-05-17 11:38:01.000 138 21607.76 386.51 42688.01 88888.00 2024-05-17 11:38:02.000 138 21607.77 386.49 42688.00 88888.00 2024-05-17 11:38:03.000 138 21607.80 386.47 42688.01 88888.00 2024-05-17 11:38:04.000 138 21607.81 386.46 42688.01 88888.00 2024-05-17 11:38:05.000 138 21607.78 386.46 42688.02 47946.18 2024-05-17 11:38:06.000 138 21607.79 386.47 42688.03 88888.00 2024-05-17 11:38:07.000 138 21607.81 386.50 42687.98 88888.00 2024-05-17 11:38:08.000 138 21607.79 386.56 42687.91 88888.00 2024-05-17 11:38:09.000 138 21607.77 386.60 42687.90 88888.00 2024-05-17 11:38:10.000 138 21607.80 386.60 42687.96 47945.99 2024-05-17 11:38:11.000 138 21607.84 386.58 42687.99 88888.00 2024-05-17 11:38:12.000 138 21607.86 386.57 42687.91 88888.00 2024-05-17 11:38:13.000 138 21607.85 386.57 42687.84 88888.00 2024-05-17 11:38:14.000 138 21607.84 386.58 42687.85 88888.00 2024-05-17 11:38:15.000 138 21607.84 386.56 42687.89 47945.46 2024-05-17 11:38:16.000 138 21607.87 386.53 42687.94 88888.00 2024-05-17 11:38:17.000 138 21607.88 386.52 42687.98 88888.00 2024-05-17 11:38:18.000 138 21607.82 386.55 42687.99 88888.00 2024-05-17 11:38:19.000 138 21607.74 386.61 42687.99 88888.00 2024-05-17 11:38:20.000 138 21607.74 386.64 42687.98 47946.05 2024-05-17 11:38:21.000 138 21607.81 386.63 42687.95 88888.00 2024-05-17 11:38:22.000 138 21607.81 386.64 42687.93 88888.00 2024-05-17 11:38:23.000 138 21607.77 386.69 42687.92 88888.00 2024-05-17 11:38:24.000 138 21607.74 386.71 42687.95 88888.00 2024-05-17 11:38:25.000 138 21607.75 386.67 42687.98 47945.30 2024-05-17 11:38:26.000 138 21607.80 386.64 42687.98 88888.00 2024-05-17 11:38:27.000 138 21607.86 386.63 42687.92 88888.00 2024-05-17 11:38:28.000 138 21607.87 386.62 42687.89 88888.00 2024-05-17 11:38:29.000 138 21607.81 386.65 42687.89 88888.00 2024-05-17 11:38:30.000 138 21607.76 386.69 42687.88 47946.07 2024-05-17 11:38:31.000 138 21607.74 386.72 42687.86 88888.00 2024-05-17 11:38:32.000 138 21607.74 386.70 42687.91 88888.00 2024-05-17 11:38:33.000 138 21607.75 386.68 42687.96 88888.00 2024-05-17 11:38:34.000 138 21607.73 386.69 42687.95 88888.00 2024-05-17 11:38:35.000 138 21607.71 386.74 42687.94 47945.96 2024-05-17 11:38:36.000 138 21607.72 386.75 42687.97 88888.00 2024-05-17 11:38:37.000 138 21607.72 386.71 42687.97 88888.00 2024-05-17 11:38:38.000 138 21607.71 386.70 42687.93 88888.00 2024-05-17 11:38:39.000 138 21607.71 386.72 42687.92 88888.00 2024-05-17 11:38:40.000 138 21607.73 386.73 42687.94 47946.08 2024-05-17 11:38:41.000 138 21607.74 386.77 42687.97 88888.00 2024-05-17 11:38:42.000 138 21607.74 386.80 42688.00 88888.00 2024-05-17 11:38:43.000 138 21607.72 386.78 42688.02 88888.00 2024-05-17 11:38:44.000 138 21607.71 386.73 42688.02 88888.00 2024-05-17 11:38:45.000 138 21607.66 386.69 42688.00 47945.19 2024-05-17 11:38:46.000 138 21607.59 386.69 42687.98 88888.00 2024-05-17 11:38:47.000 138 21607.56 386.69 42687.99 88888.00 2024-05-17 11:38:48.000 138 21607.59 386.69 42688.04 88888.00 2024-05-17 11:38:49.000 138 21607.64 386.69 42688.07 88888.00 2024-05-17 11:38:50.000 138 21607.64 386.72 42688.05 99999.00 2024-05-17 11:38:51.000 138 21607.60 386.75 42688.01 99999.00 2024-05-17 11:38:52.000 138 21607.56 386.78 42687.99 99999.00 2024-05-17 11:38:53.000 138 21607.53 386.78 42688.00 99999.00 2024-05-17 11:38:54.000 138 21607.52 386.73 42688.03 99999.00 2024-05-17 11:38:55.000 138 21607.50 386.67 42688.06 47946.05 2024-05-17 11:38:56.000 138 21607.51 386.66 42688.07 88888.00 2024-05-17 11:38:57.000 138 21607.53 386.69 42688.09 88888.00 2024-05-17 11:38:58.000 138 21607.51 386.72 42688.09 88888.00 2024-05-17 11:38:59.000 138 21607.45 386.74 42688.07 88888.00 2024-05-17 11:39:00.000 138 21607.40 386.76 42688.07 47946.22 2024-05-17 11:39:01.000 138 21607.39 386.76 42688.09 88888.00 2024-05-17 11:39:02.000 138 21607.36 386.73 42688.05 88888.00 2024-05-17 11:39:03.000 138 21607.34 386.71 42688.02 88888.00 2024-05-17 11:39:04.000 138 21607.37 386.72 42688.03 88888.00 2024-05-17 11:39:05.000 138 21607.41 386.75 42688.05 47946.18 2024-05-17 11:39:06.000 138 21607.40 386.81 42688.06 88888.00 2024-05-17 11:39:07.000 138 21607.34 386.81 42688.04 88888.00 2024-05-17 11:39:08.000 138 21607.32 386.77 42688.02 88888.00 2024-05-17 11:39:09.000 138 21607.36 386.76 42688.01 88888.00 2024-05-17 11:39:10.000 138 21607.35 386.76 42687.99 47945.33 2024-05-17 11:39:11.000 138 21607.31 386.73 42687.98 88888.00 2024-05-17 11:39:12.000 138 21607.31 386.70 42688.00 88888.00 2024-05-17 11:39:13.000 138 21607.36 386.71 42688.01 88888.00 2024-05-17 11:39:14.000 138 21607.39 386.73 42688.02 88888.00 2024-05-17 11:39:15.000 138 21607.41 386.77 42688.06 47946.15 2024-05-17 11:39:16.000 138 21607.42 386.81 42688.11 88888.00 2024-05-17 11:39:17.000 138 21607.40 386.84 42688.10 88888.00 2024-05-17 11:39:18.000 138 21607.39 386.81 42688.06 88888.00 2024-05-17 11:39:19.000 138 21607.37 386.73 42688.05 88888.00 2024-05-17 11:39:20.000 138 21607.34 386.67 42688.08 47945.73 2024-05-17 11:39:21.000 138 21607.32 386.68 42688.07 88888.00 2024-05-17 11:39:22.000 138 21607.32 386.74 42688.07 88888.00 2024-05-17 11:39:23.000 138 21607.34 386.76 42688.10 88888.00 2024-05-17 11:39:24.000 138 21607.35 386.74 42688.11 88888.00 2024-05-17 11:39:25.000 138 21607.35 386.73 42688.12 47945.28 2024-05-17 11:39:26.000 138 21607.37 386.76 42688.14 88888.00 2024-05-17 11:39:27.000 138 21607.35 386.79 42688.12 88888.00 2024-05-17 11:39:28.000 138 21607.32 386.80 42688.09 88888.00 2024-05-17 11:39:29.000 138 21607.35 386.78 42688.05 88888.00 2024-05-17 11:39:30.000 138 21607.40 386.76 42688.00 47946.14 2024-05-17 11:39:31.000 138 21607.40 386.75 42687.98 88888.00 2024-05-17 11:39:32.000 138 21607.38 386.75 42687.99 88888.00 2024-05-17 11:39:33.000 138 21607.41 386.75 42687.99 88888.00 2024-05-17 11:39:34.000 138 21607.45 386.75 42687.96 88888.00 2024-05-17 11:39:35.000 138 21607.46 386.74 42687.93 99999.00 2024-05-17 11:39:36.000 138 21607.45 386.77 42687.91 99999.00 2024-05-17 11:39:37.000 138 21607.46 386.80 42687.90 99999.00 2024-05-17 11:39:38.000 138 21607.50 386.80 42687.91 99999.00 2024-05-17 11:39:39.000 138 21607.53 386.79 42687.94 99999.00 2024-05-17 11:39:40.000 138 21607.51 386.79 42687.99 47946.22 2024-05-17 11:39:41.000 138 21607.48 386.78 42688.05 88888.00 2024-05-17 11:39:42.000 138 21607.49 386.73 42688.03 88888.00 2024-05-17 11:39:43.000 138 21607.50 386.68 42687.96 88888.00 2024-05-17 11:39:44.000 138 21607.50 386.69 42687.90 88888.00 2024-05-17 11:39:45.000 138 21607.48 386.70 42687.91 47945.85 2024-05-17 11:39:46.000 138 21607.48 386.67 42687.96 88888.00 2024-05-17 11:39:47.000 138 21607.48 386.66 42687.99 88888.00 2024-05-17 11:39:48.000 138 21607.48 386.71 42687.99 88888.00 2024-05-17 11:39:49.000 138 21607.47 386.74 42687.96 88888.00 2024-05-17 11:39:50.000 138 21607.47 386.72 42687.92 47945.25 2024-05-17 11:39:51.000 138 21607.45 386.66 42687.90 88888.00 2024-05-17 11:39:52.000 138 21607.42 386.63 42687.90 88888.00 2024-05-17 11:39:53.000 138 21607.42 386.65 42687.89 88888.00 2024-05-17 11:39:54.000 138 21607.44 386.70 42687.90 88888.00 2024-05-17 11:39:55.000 138 21607.45 386.73 42687.94 47945.99 2024-05-17 11:39:56.000 138 21607.45 386.74 42687.95 88888.00 2024-05-17 11:39:57.000 138 21607.42 386.74 42687.90 88888.00 2024-05-17 11:39:58.000 138 21607.41 386.76 42687.88 88888.00 2024-05-17 11:39:59.000 138 21607.44 386.77 42687.87 88888.00 2024-05-17 11:40:00.000 138 21607.46 386.74 42687.86 47945.95 2024-05-17 11:40:01.000 138 21607.45 386.71 42687.86 88888.00 2024-05-17 11:40:02.000 138 21607.41 386.69 42687.86 88888.00 2024-05-17 11:40:03.000 138 21607.39 386.65 42687.83 88888.00 2024-05-17 11:40:04.000 138 21607.40 386.66 42687.83 88888.00 2024-05-17 11:40:05.000 138 21607.40 386.69 42687.81 47945.72 2024-05-17 11:40:06.000 138 21607.37 386.72 42687.79 88888.00 2024-05-17 11:40:07.000 138 21607.41 386.73 42687.82 88888.00 2024-05-17 11:40:08.000 138 21607.47 386.73 42687.86 88888.00 2024-05-17 11:40:09.000 138 21607.48 386.72 42687.86 88888.00 2024-05-17 11:40:10.000 138 21607.47 386.72 42687.80 47945.80 2024-05-17 11:40:11.000 138 21607.48 386.67 42687.77 88888.00 2024-05-17 11:40:12.000 138 21607.50 386.59 42687.78 88888.00 2024-05-17 11:40:13.000 138 21607.46 386.57 42687.74 88888.00 2024-05-17 11:40:14.000 138 21607.43 386.60 42687.71 88888.00 2024-05-17 11:40:15.000 138 21607.47 386.63 42687.74 47945.76 2024-05-17 11:40:16.000 138 21607.52 386.64 42687.81 88888.00 2024-05-17 11:40:17.000 138 21607.53 386.65 42687.82 88888.00 2024-05-17 11:40:18.000 138 21607.52 386.62 42687.78 88888.00 2024-05-17 11:40:19.000 138 21607.48 386.57 42687.71 88888.00 2024-05-17 11:40:20.000 138 21607.45 386.55 42687.65 99999.00 2024-05-17 11:40:21.000 138 21607.44 386.54 42687.62 99999.00 2024-05-17 11:40:22.000 138 21607.49 386.57 42687.65 99999.00 2024-05-17 11:40:23.000 138 21607.57 386.63 42687.71 99999.00 2024-05-17 11:40:24.000 138 21607.60 386.67 42687.73 99999.00 2024-05-17 11:40:25.000 138 21607.59 386.66 42687.73 47944.95 2024-05-17 11:40:26.000 138 21607.53 386.62 42687.69 88888.00 2024-05-17 11:40:27.000 138 21607.48 386.59 42687.64 88888.00 2024-05-17 11:40:28.000 138 21607.50 386.62 42687.65 88888.00 2024-05-17 11:40:29.000 138 21607.50 386.64 42687.69 88888.00 2024-05-17 11:40:30.000 138 21607.48 386.60 42687.73 47945.83 2024-05-17 11:40:31.000 138 21607.49 386.56 42687.74 88888.00 2024-05-17 11:40:32.000 138 21607.51 386.59 42687.72 88888.00 2024-05-17 11:40:33.000 138 21607.51 386.61 42687.71 88888.00 2024-05-17 11:40:34.000 138 21607.50 386.64 42687.72 88888.00 2024-05-17 11:40:35.000 138 21607.52 386.66 42687.72 47945.76 2024-05-17 11:40:36.000 138 21607.54 386.64 42687.68 88888.00 2024-05-17 11:40:37.000 138 21607.55 386.58 42687.64 88888.00 2024-05-17 11:40:38.000 138 21607.52 386.55 42687.63 88888.00 2024-05-17 11:40:39.000 138 21607.49 386.62 42687.68 88888.00 2024-05-17 11:40:40.000 138 21607.50 386.67 42687.70 47945.64 2024-05-17 11:40:41.000 138 21607.54 386.64 42687.65 88888.00 2024-05-17 11:40:42.000 138 21607.56 386.63 42687.60 88888.00 2024-05-17 11:40:43.000 138 21607.56 386.64 42687.57 88888.00 2024-05-17 11:40:44.000 138 21607.56 386.61 42687.55 88888.00 2024-05-17 11:40:45.000 138 21607.57 386.58 42687.57 47945.76 2024-05-17 11:40:46.000 138 21607.57 386.61 42687.60 88888.00 2024-05-17 11:40:47.000 138 21607.58 386.63 42687.62 88888.00 2024-05-17 11:40:48.000 138 21607.62 386.65 42687.62 88888.00 2024-05-17 11:40:49.000 138 21607.68 386.66 42687.63 88888.00 2024-05-17 11:40:50.000 138 21607.70 386.67 42687.68 47945.70 2024-05-17 11:40:51.000 138 21607.70 386.67 42687.70 88888.00 2024-05-17 11:40:52.000 138 21607.69 386.65 42687.67 88888.00 2024-05-17 11:40:53.000 138 21607.65 386.63 42687.59 88888.00 2024-05-17 11:40:54.000 138 21607.63 386.64 42687.57 88888.00 2024-05-17 11:40:55.000 138 21607.62 386.65 42687.62 47945.55 2024-05-17 11:40:56.000 138 21607.63 386.65 42687.69 88888.00 2024-05-17 11:40:57.000 138 21607.67 386.62 42687.71 88888.00 2024-05-17 11:40:58.000 138 21607.70 386.62 42687.65 88888.00 2024-05-17 11:40:59.000 138 21607.70 386.61 42687.61 88888.00 2024-05-17 11:41:00.000 138 21607.69 386.55 42687.60 47945.75 2024-05-17 11:41:01.000 138 21607.68 386.50 42687.59 88888.00 2024-05-17 11:41:02.000 138 21607.67 386.52 42687.57 88888.00 2024-05-17 11:41:03.000 138 21607.65 386.56 42687.55 88888.00 2024-05-17 11:41:04.000 138 21607.66 386.61 42687.57 88888.00 2024-05-17 11:41:05.000 138 21607.68 386.66 42687.59 47945.90 2024-05-17 11:41:06.000 138 21607.68 386.65 42687.59 88888.00 2024-05-17 11:41:07.000 138 21607.68 386.63 42687.61 88888.00 2024-05-17 11:41:08.000 138 21607.68 386.61 42687.63 88888.00 2024-05-17 11:41:09.000 138 21607.69 386.59 42687.60 88888.00 2024-05-17 11:41:10.000 138 21607.68 386.56 42687.57 47945.67 2024-05-17 11:41:11.000 138 21607.65 386.54 42687.57 88888.00 2024-05-17 11:41:12.000 138 21607.65 386.56 42687.59 88888.00 2024-05-17 11:41:13.000 138 21607.69 386.65 42687.64 88888.00 2024-05-17 11:41:14.000 138 21607.69 386.72 42687.68 88888.00 2024-05-17 11:41:15.000 138 21607.66 386.73 42687.70 47945.65 2024-05-17 11:41:16.000 138 21607.63 386.75 42687.68 88888.00 2024-05-17 11:41:17.000 138 21607.62 386.80 42687.63 88888.00 2024-05-17 11:41:18.000 138 21607.64 386.82 42687.61 88888.00 2024-05-17 11:41:19.000 138 21607.66 386.78 42687.62 88888.00 2024-05-17 11:41:20.000 138 21607.64 386.76 42687.62 47945.47 2024-05-17 11:41:21.000 138 21607.63 386.80 42687.62 88888.00 2024-05-17 11:41:22.000 138 21607.67 386.85 42687.64 88888.00 2024-05-17 11:41:23.000 138 21607.71 386.85 42687.61 88888.00 2024-05-17 11:41:24.000 138 21607.70 386.79 42687.54 88888.00 2024-05-17 11:41:25.000 138 21607.66 386.73 42687.50 47945.97 2024-05-17 11:41:26.000 138 21607.65 386.73 42687.50 88888.00 2024-05-17 11:41:27.000 138 21607.63 386.78 42687.52 88888.00 2024-05-17 11:41:28.000 138 21607.63 386.79 42687.51 88888.00 2024-05-17 11:41:29.000 138 21607.66 386.79 42687.55 88888.00 2024-05-17 11:41:30.000 138 21607.66 386.82 42687.61 47945.70 2024-05-17 11:41:31.000 138 21607.60 386.88 42687.62 88888.00 2024-05-17 11:41:32.000 138 21607.55 386.91 42687.58 88888.00 2024-05-17 11:41:33.000 138 21607.51 386.89 42687.55 88888.00 2024-05-17 11:41:34.000 138 21607.47 386.87 42687.54 88888.00 2024-05-17 11:41:35.000 138 21607.48 386.86 42687.54 47945.43 2024-05-17 11:41:36.000 138 21607.47 386.84 42687.56 88888.00 2024-05-17 11:41:37.000 138 21607.45 386.82 42687.61 88888.00 2024-05-17 11:41:38.000 138 21607.49 386.83 42687.66 88888.00 2024-05-17 11:41:39.000 138 21607.55 386.86 42687.67 88888.00 2024-05-17 11:41:40.000 138 21607.54 386.86 42687.68 47945.56 2024-05-17 11:41:41.000 138 21607.48 386.83 42687.67 88888.00 2024-05-17 11:41:42.000 138 21607.43 386.82 42687.65 88888.00 2024-05-17 11:41:43.000 138 21607.43 386.86 42687.65 88888.00 2024-05-17 11:41:44.000 138 21607.43 386.89 42687.65 88888.00 2024-05-17 11:41:45.000 138 21607.42 386.88 42687.65 47945.67 2024-05-17 11:41:46.000 138 21607.41 386.89 42687.66 88888.00 2024-05-17 11:41:47.000 138 21607.39 386.91 42687.68 88888.00 2024-05-17 11:41:48.000 138 21607.38 386.91 42687.63 88888.00 2024-05-17 11:41:49.000 138 21607.41 386.92 42687.58 88888.00 2024-05-17 11:41:50.000 138 21607.44 386.90 42687.57 47945.77 2024-05-17 11:41:51.000 138 21607.49 386.90 42687.60 88888.00 2024-05-17 11:41:52.000 138 21607.51 386.94 42687.62 88888.00 2024-05-17 11:41:53.000 138 21607.44 386.98 42687.62 88888.00 2024-05-17 11:41:54.000 138 21607.37 387.00 42687.62 88888.00 2024-05-17 11:41:55.000 138 21607.40 386.99 42687.64 47945.85 2024-05-17 11:41:56.000 138 21607.48 386.94 42687.62 88888.00 2024-05-17 11:41:57.000 138 21607.52 386.91 42687.61 88888.00 2024-05-17 11:41:58.000 138 21607.49 386.88 42687.62 88888.00 2024-05-17 11:41:59.000 138 21607.40 386.85 42687.63 88888.00 2024-05-17 11:42:00.000 138 21607.34 386.81 42687.60 47945.57 2024-05-17 11:42:01.000 138 21607.34 386.79 42687.55 88888.00 2024-05-17 11:42:02.000 138 21607.37 386.82 42687.55 88888.00 2024-05-17 11:42:03.000 138 21607.39 386.90 42687.59 88888.00 2024-05-17 11:42:04.000 138 21607.39 386.95 42687.61 88888.00 2024-05-17 11:42:05.000 138 21607.39 386.94 42687.61 47945.39 2024-05-17 11:42:06.000 138 21607.38 386.89 42687.59 88888.00 2024-05-17 11:42:07.000 138 21607.36 386.81 42687.51 88888.00 2024-05-17 11:42:08.000 138 21607.35 386.79 42687.45 88888.00 2024-05-17 11:42:09.000 138 21607.37 386.81 42687.46 88888.00 2024-05-17 11:42:10.000 138 21607.39 386.81 42687.52 47945.68 2024-05-17 11:42:11.000 138 21607.40 386.80 42687.55 88888.00 2024-05-17 11:42:12.000 138 21607.43 386.79 42687.53 88888.00 2024-05-17 11:42:13.000 138 21607.48 386.78 42687.52 88888.00 2024-05-17 11:42:14.000 138 21607.52 386.77 42687.51 88888.00 2024-05-17 11:42:15.000 138 21607.55 386.75 42687.47 47945.43 2024-05-17 11:42:16.000 138 21607.55 386.70 42687.43 88888.00 2024-05-17 11:42:17.000 138 21607.53 386.69 42687.39 88888.00 2024-05-17 11:42:18.000 138 21607.52 386.75 42687.42 88888.00 2024-05-17 11:42:19.000 138 21607.56 386.79 42687.49 88888.00 2024-05-17 11:42:20.000 138 21607.58 386.76 42687.50 47945.40 2024-05-17 11:42:21.000 138 21607.59 386.69 42687.46 88888.00 2024-05-17 11:42:22.000 138 21607.61 386.66 42687.42 88888.00 2024-05-17 11:42:23.000 138 21607.65 386.67 42687.41 88888.00 2024-05-17 11:42:24.000 138 21607.68 386.68 42687.41 88888.00 2024-05-17 11:42:25.000 138 21607.71 386.65 42687.38 47944.78 2024-05-17 11:42:26.000 138 21607.71 386.63 42687.34 88888.00 2024-05-17 11:42:27.000 138 21607.69 386.65 42687.34 88888.00 2024-05-17 11:42:28.000 138 21607.69 386.63 42687.38 88888.00 2024-05-17 11:42:29.000 138 21607.71 386.58 42687.40 88888.00 2024-05-17 11:42:30.000 138 21607.74 386.59 42687.40 47945.59 2024-05-17 11:42:31.000 138 21607.77 386.62 42687.36 88888.00 2024-05-17 11:42:32.000 138 21607.78 386.61 42687.31 88888.00 2024-05-17 11:42:33.000 138 21607.76 386.59 42687.31 88888.00 2024-05-17 11:42:34.000 138 21607.73 386.58 42687.30 88888.00 2024-05-17 11:42:35.000 138 21607.73 386.59 42687.27 47945.51 2024-05-17 11:42:36.000 138 21607.75 386.59 42687.30 88888.00 2024-05-17 11:42:37.000 138 21607.76 386.58 42687.36 88888.00 2024-05-17 11:42:38.000 138 21607.78 386.58 42687.39 88888.00 2024-05-17 11:42:39.000 138 21607.76 386.57 42687.35 88888.00 2024-05-17 11:42:40.000 138 21607.77 386.51 42687.27 47945.36 2024-05-17 11:42:41.000 138 21607.83 386.45 42687.22 88888.00 2024-05-17 11:42:42.000 138 21607.86 386.44 42687.25 88888.00 2024-05-17 11:42:43.000 138 21607.86 386.46 42687.28 88888.00 2024-05-17 11:42:44.000 138 21607.85 386.47 42687.29 88888.00 2024-05-17 11:42:45.000 138 21607.82 386.49 42687.26 47944.75 2024-05-17 11:42:46.000 138 21607.77 386.50 42687.22 88888.00 2024-05-17 11:42:47.000 138 21607.75 386.47 42687.20 88888.00 2024-05-17 11:42:48.000 138 21607.75 386.43 42687.16 88888.00 2024-05-17 11:42:49.000 138 21607.78 386.42 42687.11 88888.00 2024-05-17 11:42:50.000 138 21607.82 386.41 42687.12 99999.00 2024-05-17 11:42:51.000 138 21607.85 386.41 42687.18 99999.00 2024-05-17 11:42:52.000 138 21607.85 386.44 42687.20 99999.00 2024-05-17 11:42:53.000 138 21607.88 386.51 42687.19 99999.00 2024-05-17 11:42:54.000 138 21607.90 386.56 42687.18 99999.00 2024-05-17 11:42:55.000 138 21607.90 386.58 42687.16 47945.18 2024-05-17 11:42:56.000 138 21607.91 386.56 42687.13 88888.00 2024-05-17 11:42:57.000 138 21607.92 386.55 42687.13 88888.00 2024-05-17 11:42:58.000 138 21607.92 386.56 42687.16 88888.00 2024-05-17 11:42:59.000 138 21607.92 386.55 42687.16 88888.00 2024-05-17 11:43:00.000 138 21607.96 386.55 42687.14 47945.07 2024-05-17 11:43:01.000 138 21608.01 386.57 42687.14 88888.00 2024-05-17 11:43:02.000 138 21608.02 386.57 42687.09 88888.00 2024-05-17 11:43:03.000 138 21608.00 386.57 42687.07 88888.00 2024-05-17 11:43:04.000 138 21608.00 386.58 42687.09 88888.00 2024-05-17 11:43:05.000 138 21608.03 386.56 42687.08 47945.49 2024-05-17 11:43:06.000 138 21608.10 386.52 42687.09 88888.00 2024-05-17 11:43:07.000 138 21608.15 386.53 42687.09 88888.00 2024-05-17 11:43:08.000 138 21608.16 386.58 42687.05 88888.00 2024-05-17 11:43:09.000 138 21608.19 386.61 42687.02 88888.00 2024-05-17 11:43:10.000 138 21608.23 386.63 42687.02 47944.77 2024-05-17 11:43:11.000 138 21608.22 386.62 42687.01 88888.00 2024-05-17 11:43:12.000 138 21608.19 386.60 42686.99 88888.00 2024-05-17 11:43:13.000 138 21608.20 386.59 42686.98 88888.00 2024-05-17 11:43:14.000 138 21608.25 386.61 42686.97 88888.00 2024-05-17 11:43:15.000 138 21608.28 386.60 42686.93 47945.47 2024-05-17 11:43:16.000 138 21608.28 386.57 42686.87 88888.00 2024-05-17 11:43:17.000 138 21608.32 386.58 42686.88 88888.00 2024-05-17 11:43:18.000 138 21608.38 386.61 42686.94 88888.00 2024-05-17 11:43:19.000 138 21608.40 386.58 42686.98 88888.00 2024-05-17 11:43:20.000 138 21608.37 386.53 42686.96 47945.44 2024-05-17 11:43:21.000 138 21608.35 386.50 42686.91 88888.00 2024-05-17 11:43:22.000 138 21608.35 386.49 42686.88 88888.00 2024-05-17 11:43:23.000 138 21608.35 386.52 42686.90 88888.00 2024-05-17 11:43:24.000 138 21608.34 386.56 42686.93 88888.00 2024-05-17 11:43:25.000 138 21608.32 386.59 42686.93 47944.62 2024-05-17 11:43:26.000 138 21608.32 386.62 42686.93 88888.00 2024-05-17 11:43:27.000 138 21608.31 386.64 42686.91 88888.00 2024-05-17 11:43:28.000 138 21608.30 386.64 42686.91 88888.00 2024-05-17 11:43:29.000 138 21608.31 386.66 42686.90 88888.00 2024-05-17 11:43:30.000 138 21608.31 386.68 42686.88 47945.11 2024-05-17 11:43:31.000 138 21608.32 386.69 42686.87 88888.00 2024-05-17 11:43:32.000 138 21608.33 386.66 42686.86 88888.00 2024-05-17 11:43:33.000 138 21608.32 386.68 42686.84 88888.00 2024-05-17 11:43:34.000 138 21608.33 386.74 42686.84 88888.00 2024-05-17 11:43:35.000 138 21608.34 386.74 42686.86 47944.82 2024-05-17 11:43:36.000 138 21608.33 386.72 42686.88 88888.00 2024-05-17 11:43:37.000 138 21608.33 386.73 42686.86 88888.00 2024-05-17 11:43:38.000 138 21608.33 386.72 42686.79 88888.00 2024-05-17 11:43:39.000 138 21608.33 386.71 42686.76 88888.00 2024-05-17 11:43:40.000 138 21608.34 386.69 42686.80 47945.35 2024-05-17 11:43:41.000 138 21608.37 386.68 42686.83 88888.00 2024-05-17 11:43:42.000 138 21608.41 386.72 42686.84 88888.00 2024-05-17 11:43:43.000 138 21608.41 386.78 42686.83 88888.00 2024-05-17 11:43:44.000 138 21608.38 386.78 42686.79 88888.00 2024-05-17 11:43:45.000 138 21608.37 386.76 42686.76 47945.44 2024-05-17 11:43:46.000 138 21608.35 386.78 42686.77 88888.00 2024-05-17 11:43:47.000 138 21608.38 386.84 42686.79 88888.00 2024-05-17 11:43:48.000 138 21608.44 386.87 42686.80 88888.00 2024-05-17 11:43:49.000 138 21608.44 386.84 42686.80 88888.00 2024-05-17 11:43:50.000 138 21608.40 386.79 42686.80 47945.50 2024-05-17 11:43:51.000 138 21608.41 386.76 42686.79 88888.00 2024-05-17 11:43:52.000 138 21608.46 386.73 42686.73 88888.00 2024-05-17 11:43:53.000 138 21608.50 386.68 42686.69 88888.00 2024-05-17 11:43:54.000 138 21608.50 386.68 42686.73 88888.00 2024-05-17 11:43:55.000 138 21608.48 386.72 42686.78 47945.15 2024-05-17 11:43:56.000 138 21608.48 386.75 42686.76 88888.00 2024-05-17 11:43:57.000 138 21608.49 386.71 42686.69 88888.00 2024-05-17 11:43:58.000 138 21608.51 386.65 42686.66 88888.00 2024-05-17 11:43:59.000 138 21608.53 386.61 42686.67 88888.00 2024-05-17 11:44:00.000 138 21608.57 386.58 42686.65 47945.35 2024-05-17 11:44:01.000 138 21608.60 386.56 42686.62 88888.00 2024-05-17 11:44:02.000 138 21608.58 386.58 42686.63 88888.00 2024-05-17 11:44:03.000 138 21608.53 386.65 42686.65 88888.00 2024-05-17 11:44:04.000 138 21608.53 386.71 42686.68 88888.00 2024-05-17 11:44:05.000 138 21608.59 386.70 42686.69 47945.21 2024-05-17 11:44:06.000 138 21608.64 386.66 42686.69 88888.00 2024-05-17 11:44:07.000 138 21608.66 386.67 42686.66 88888.00 2024-05-17 11:44:08.000 138 21608.64 386.69 42686.62 88888.00 2024-05-17 11:44:09.000 138 21608.60 386.64 42686.59 88888.00 2024-05-17 11:44:10.000 138 21608.57 386.59 42686.61 47944.83 2024-05-17 11:44:11.000 138 21608.53 386.59 42686.60 88888.00 2024-05-17 11:44:12.000 138 21608.52 386.64 42686.56 88888.00 2024-05-17 11:44:13.000 138 21608.52 386.72 42686.55 88888.00 2024-05-17 11:44:14.000 138 21608.54 386.74 42686.55 88888.00 2024-05-17 11:44:15.000 138 21608.58 386.65 42686.52 47945.48 2024-05-17 11:44:16.000 138 21608.60 386.55 42686.50 88888.00 2024-05-17 11:44:17.000 138 21608.58 386.51 42686.50 88888.00 2024-05-17 11:44:18.000 138 21608.56 386.51 42686.52 88888.00 2024-05-17 11:44:19.000 138 21608.57 386.52 42686.53 88888.00 2024-05-17 11:44:20.000 138 21608.62 386.53 42686.54 47945.24 2024-05-17 11:44:21.000 138 21608.67 386.55 42686.56 88888.00 2024-05-17 11:44:22.000 138 21608.67 386.57 42686.59 88888.00 2024-05-17 11:44:23.000 138 21608.64 386.57 42686.61 88888.00 2024-05-17 11:44:24.000 138 21608.64 386.54 42686.58 88888.00 2024-05-17 11:44:25.000 138 21608.66 386.50 42686.55 47944.98 2024-05-17 11:44:26.000 138 21608.67 386.44 42686.53 88888.00 2024-05-17 11:44:27.000 138 21608.66 386.37 42686.50 88888.00 2024-05-17 11:44:28.000 138 21608.64 386.35 42686.46 88888.00 2024-05-17 11:44:29.000 138 21608.63 386.40 42686.46 88888.00 2024-05-17 11:44:30.000 138 21608.64 386.48 42686.48 47945.31 2024-05-17 11:44:31.000 138 21608.68 386.50 42686.49 88888.00 2024-05-17 11:44:32.000 138 21608.70 386.48 42686.47 88888.00 2024-05-17 11:44:33.000 138 21608.66 386.45 42686.41 88888.00 2024-05-17 11:44:34.000 138 21608.62 386.39 42686.37 88888.00 2024-05-17 11:44:35.000 138 21608.63 386.35 42686.36 47945.24 2024-05-17 11:44:36.000 138 21608.63 386.35 42686.37 88888.00 2024-05-17 11:44:37.000 138 21608.63 386.39 42686.40 88888.00 2024-05-17 11:44:38.000 138 21608.67 386.42 42686.46 88888.00 2024-05-17 11:44:39.000 138 21608.75 386.41 42686.47 88888.00 2024-05-17 11:44:40.000 138 21608.81 386.39 42686.43 47945.30 2024-05-17 11:44:41.000 138 21608.83 386.42 42686.41 88888.00 2024-05-17 11:44:42.000 138 21608.79 386.42 42686.39 88888.00 2024-05-17 11:44:43.000 138 21608.71 386.34 42686.36 88888.00 2024-05-17 11:44:44.000 138 21608.72 386.31 42686.33 88888.00 2024-05-17 11:44:45.000 138 21608.81 386.38 42686.30 47944.96 2024-05-17 11:44:46.000 138 21608.88 386.42 42686.29 88888.00 2024-05-17 11:44:47.000 138 21608.89 386.39 42686.30 88888.00 2024-05-17 11:44:48.000 138 21608.88 386.33 42686.32 88888.00 2024-05-17 11:44:49.000 138 21608.85 386.29 42686.34 88888.00 2024-05-17 11:44:50.000 138 21608.84 386.29 42686.32 47944.97 2024-05-17 11:44:51.000 138 21608.85 386.30 42686.29 88888.00 2024-05-17 11:44:52.000 138 21608.86 386.24 42686.27 88888.00 2024-05-17 11:44:53.000 138 21608.88 386.19 42686.23 88888.00 2024-05-17 11:44:54.000 138 21608.92 386.21 42686.21 88888.00 2024-05-17 11:44:55.000 138 21609.00 386.25 42686.22 47944.40 2024-05-17 11:44:56.000 138 21609.08 386.23 42686.23 88888.00 2024-05-17 11:44:57.000 138 21609.08 386.17 42686.24 88888.00 2024-05-17 11:44:58.000 138 21609.04 386.11 42686.23 88888.00 2024-05-17 11:44:59.000 138 21608.99 386.08 42686.17 88888.00 2024-05-17 11:45:00.000 138 21608.96 386.09 42686.06 47945.29 2024-05-17 11:45:01.000 138 21608.99 386.10 42685.99 88888.00 2024-05-17 11:45:02.000 138 21609.03 386.15 42686.00 88888.00 2024-05-17 11:45:03.000 138 21609.05 386.21 42686.05 88888.00 2024-05-17 11:45:04.000 138 21609.05 386.19 42686.04 88888.00 2024-05-17 11:45:05.000 138 21609.07 386.10 42686.01 47944.44 2024-05-17 11:45:06.000 138 21609.10 386.05 42686.01 88888.00 2024-05-17 11:45:07.000 138 21609.07 386.00 42686.01 88888.00 2024-05-17 11:45:08.000 138 21609.04 385.95 42685.96 88888.00 2024-05-17 11:45:09.000 138 21609.06 385.94 42685.93 88888.00 2024-05-17 11:45:10.000 138 21609.09 385.94 42685.93 47944.75 2024-05-17 11:45:11.000 138 21609.10 385.94 42685.93 88888.00 2024-05-17 11:45:12.000 138 21609.14 385.96 42685.96 88888.00 2024-05-17 11:45:13.000 138 21609.17 386.00 42685.97 88888.00 2024-05-17 11:45:14.000 138 21609.17 386.01 42685.95 88888.00 2024-05-17 11:45:15.000 138 21609.18 386.00 42685.93 47944.61 2024-05-17 11:45:16.000 138 21609.17 385.96 42685.90 88888.00 2024-05-17 11:45:17.000 138 21609.17 385.94 42685.89 88888.00 2024-05-17 11:45:18.000 138 21609.19 385.93 42685.88 88888.00 2024-05-17 11:45:19.000 138 21609.21 385.92 42685.88 88888.00 2024-05-17 11:45:20.000 138 21609.21 385.92 42685.89 47943.88 2024-05-17 11:45:21.000 138 21609.20 385.92 42685.90 88888.00 2024-05-17 11:45:22.000 138 21609.22 385.91 42685.91 88888.00 2024-05-17 11:45:23.000 138 21609.25 385.93 42685.91 88888.00 2024-05-17 11:45:24.000 138 21609.25 385.93 42685.86 88888.00 2024-05-17 11:45:25.000 138 21609.21 385.92 42685.82 47944.73 2024-05-17 11:45:26.000 138 21609.21 385.91 42685.81 88888.00 2024-05-17 11:45:27.000 138 21609.27 385.95 42685.83 88888.00 2024-05-17 11:45:28.000 138 21609.33 385.97 42685.88 88888.00 2024-05-17 11:45:29.000 138 21609.37 385.97 42685.89 88888.00 2024-05-17 11:45:30.000 138 21609.38 385.97 42685.84 47944.52 2024-05-17 11:45:31.000 138 21609.38 385.95 42685.78 88888.00 2024-05-17 11:45:32.000 138 21609.40 385.91 42685.73 88888.00 2024-05-17 11:45:33.000 138 21609.40 385.86 42685.70 88888.00 2024-05-17 11:45:34.000 138 21609.42 385.83 42685.72 88888.00 2024-05-17 11:45:35.000 138 21609.50 385.86 42685.79 47944.65 2024-05-17 11:45:36.000 138 21609.57 385.94 42685.82 88888.00 2024-05-17 11:45:37.000 138 21609.53 386.00 42685.79 88888.00 2024-05-17 11:45:38.000 138 21609.47 385.95 42685.72 88888.00 2024-05-17 11:45:39.000 138 21609.48 385.84 42685.68 88888.00 2024-05-17 11:45:40.000 138 21609.51 385.77 42685.66 47944.90 2024-05-17 11:45:41.000 138 21609.49 385.75 42685.64 88888.00 2024-05-17 11:45:42.000 138 21609.46 385.78 42685.64 88888.00 2024-05-17 11:45:43.000 138 21609.50 385.79 42685.65 88888.00 2024-05-17 11:45:44.000 138 21609.59 385.76 42685.63 88888.00 2024-05-17 11:45:45.000 138 21609.65 385.75 42685.62 47944.80 2024-05-17 11:45:46.000 138 21609.62 385.77 42685.61 88888.00 2024-05-17 11:45:47.000 138 21609.58 385.77 42685.59 88888.00 2024-05-17 11:45:48.000 138 21609.58 385.72 42685.54 88888.00 2024-05-17 11:45:49.000 138 21609.60 385.63 42685.46 88888.00 2024-05-17 11:45:50.000 138 21609.64 385.58 42685.43 47943.95 2024-05-17 11:45:51.000 138 21609.69 385.64 42685.43 88888.00 2024-05-17 11:45:52.000 138 21609.72 385.71 42685.44 88888.00 2024-05-17 11:45:53.000 138 21609.74 385.73 42685.47 88888.00 2024-05-17 11:45:54.000 138 21609.74 385.70 42685.49 88888.00 2024-05-17 11:45:55.000 138 21609.72 385.66 42685.50 47944.71 2024-05-17 11:45:56.000 138 21609.68 385.62 42685.48 88888.00 2024-05-17 11:45:57.000 138 21609.62 385.58 42685.38 88888.00 2024-05-17 11:45:58.000 138 21609.58 385.55 42685.30 88888.00 2024-05-17 11:45:59.000 138 21609.58 385.56 42685.33 88888.00 2024-05-17 11:46:00.000 138 21609.62 385.62 42685.41 47943.90 2024-05-17 11:46:01.000 138 21609.65 385.72 42685.47 88888.00 2024-05-17 11:46:02.000 138 21609.63 385.79 42685.51 88888.00 2024-05-17 11:46:03.000 138 21609.60 385.80 42685.53 88888.00 2024-05-17 11:46:04.000 138 21609.60 385.79 42685.50 88888.00 2024-05-17 11:46:05.000 138 21609.64 385.80 42685.48 47944.57 2024-05-17 11:46:06.000 138 21609.60 385.79 42685.47 88888.00 2024-05-17 11:46:07.000 138 21609.53 385.76 42685.47 88888.00 2024-05-17 11:46:08.000 138 21609.44 385.77 42685.48 88888.00 2024-05-17 11:46:09.000 138 21609.37 385.81 42685.51 88888.00 2024-05-17 11:46:10.000 138 21609.34 385.88 42685.60 47944.62 2024-05-17 11:46:11.000 138 21609.37 385.93 42685.67 88888.00 2024-05-17 11:46:12.000 138 21609.39 385.93 42685.68 88888.00 2024-05-17 11:46:13.000 138 21609.34 385.89 42685.63 88888.00 2024-05-17 11:46:14.000 138 21609.23 385.86 42685.56 88888.00 2024-05-17 11:46:15.000 138 21609.18 385.88 42685.54 47944.57 2024-05-17 11:46:16.000 138 21609.20 385.91 42685.54 88888.00 2024-05-17 11:46:17.000 138 21609.22 385.94 42685.52 88888.00 2024-05-17 11:46:18.000 138 21609.20 385.97 42685.52 88888.00 2024-05-17 11:46:19.000 138 21609.18 385.98 42685.57 88888.00 2024-05-17 11:46:20.000 138 21609.18 386.00 42685.62 47943.88 2024-05-17 11:46:21.000 138 21609.16 385.99 42685.62 88888.00 2024-05-17 11:46:22.000 138 21609.10 385.93 42685.60 88888.00 2024-05-17 11:46:23.000 138 21609.03 385.89 42685.56 88888.00 2024-05-17 11:46:24.000 138 21609.03 385.91 42685.54 88888.00 2024-05-17 11:46:25.000 138 21609.06 385.96 42685.56 47944.71 2024-05-17 11:46:26.000 138 21609.06 386.02 42685.62 88888.00 2024-05-17 11:46:27.000 138 21609.03 386.07 42685.66 88888.00 2024-05-17 11:46:28.000 138 21609.02 386.13 42685.66 88888.00 2024-05-17 11:46:29.000 138 21609.05 386.17 42685.64 88888.00 2024-05-17 11:46:30.000 138 21609.01 386.14 42685.62 99999.00 2024-05-17 11:46:31.000 138 21608.93 386.09 42685.59 99999.00 2024-05-17 11:46:32.000 138 21608.91 386.10 42685.61 99999.00 2024-05-17 11:46:33.000 138 21608.89 386.10 42685.63 99999.00 2024-05-17 11:46:34.000 138 21608.82 386.09 42685.68 99999.00 2024-05-17 11:46:35.000 138 21608.76 386.14 42685.78 99999.00 2024-05-17 11:46:36.000 138 21608.76 386.16 42685.84 99999.00 2024-05-17 11:46:37.000 138 21608.77 386.11 42685.81 99999.00 2024-05-17 11:46:38.000 138 21608.76 386.06 42685.76 99999.00 2024-05-17 11:46:39.000 138 21608.73 386.04 42685.75 99999.00 2024-05-17 11:46:40.000 138 21608.72 386.03 42685.76 47944.22 2024-05-17 11:46:41.000 138 21608.70 386.01 42685.75 88888.00 2024-05-17 11:46:42.000 138 21608.65 386.05 42685.76 88888.00 2024-05-17 11:46:43.000 138 21608.59 386.13 42685.79 88888.00 2024-05-17 11:46:44.000 138 21608.52 386.20 42685.81 88888.00 2024-05-17 11:46:45.000 138 21608.47 386.23 42685.84 47944.48 2024-05-17 11:46:46.000 138 21608.47 386.21 42685.85 88888.00 2024-05-17 11:46:47.000 138 21608.48 386.19 42685.87 88888.00 2024-05-17 11:46:48.000 138 21608.48 386.21 42685.86 88888.00 2024-05-17 11:46:49.000 138 21608.42 386.23 42685.82 88888.00 2024-05-17 11:46:50.000 138 21608.36 386.23 42685.80 47944.41 2024-05-17 11:46:51.000 138 21608.31 386.22 42685.85 88888.00 2024-05-17 11:46:52.000 138 21608.24 386.24 42685.89 88888.00 2024-05-17 11:46:53.000 138 21608.20 386.25 42685.93 88888.00 2024-05-17 11:46:54.000 138 21608.19 386.23 42685.93 88888.00 2024-05-17 11:46:55.000 138 21608.15 386.17 42685.92 47944.23 2024-05-17 11:46:56.000 138 21608.08 386.11 42685.93 88888.00 2024-05-17 11:46:57.000 138 21608.06 386.09 42685.94 88888.00 2024-05-17 11:46:58.000 138 21608.04 386.14 42685.97 88888.00 2024-05-17 11:46:59.000 138 21607.99 386.21 42686.00 88888.00 2024-05-17 11:47:00.000 138 21607.94 386.25 42686.01 47944.12 2024-05-17 11:47:01.000 138 21607.89 386.28 42685.99 88888.00 2024-05-17 11:47:02.000 138 21607.84 386.28 42686.00 88888.00 2024-05-17 11:47:03.000 138 21607.78 386.26 42686.03 88888.00 2024-05-17 11:47:04.000 138 21607.74 386.29 42686.06 88888.00 2024-05-17 11:47:05.000 138 21607.74 386.33 42686.08 47943.53 2024-05-17 11:47:06.000 138 21607.75 386.37 42686.08 88888.00 2024-05-17 11:47:07.000 138 21607.70 386.38 42686.07 88888.00 2024-05-17 11:47:08.000 138 21607.62 386.40 42686.07 88888.00 2024-05-17 11:47:09.000 138 21607.55 386.44 42686.11 88888.00 2024-05-17 11:47:10.000 138 21607.53 386.50 42686.16 47944.31 2024-05-17 11:47:11.000 138 21607.52 386.53 42686.21 88888.00 2024-05-17 11:47:12.000 138 21607.45 386.50 42686.21 88888.00 2024-05-17 11:47:13.000 138 21607.41 386.43 42686.20 88888.00 2024-05-17 11:47:14.000 138 21607.43 386.38 42686.22 88888.00 2024-05-17 11:47:15.000 138 21607.43 386.40 42686.26 47943.42 2024-05-17 11:47:16.000 138 21607.39 386.49 42686.30 88888.00 2024-05-17 11:47:17.000 138 21607.40 386.57 42686.36 88888.00 2024-05-17 11:47:18.000 138 21607.41 386.57 42686.38 88888.00 2024-05-17 11:47:19.000 138 21607.37 386.54 42686.35 88888.00 2024-05-17 11:47:20.000 138 21607.34 386.54 42686.32 47943.77 2024-05-17 11:47:21.000 138 21607.34 386.55 42686.31 88888.00 2024-05-17 11:47:22.000 138 21607.34 386.53 42686.31 88888.00 2024-05-17 11:47:23.000 138 21607.33 386.48 42686.34 88888.00 2024-05-17 11:47:24.000 138 21607.34 386.50 42686.38 88888.00 2024-05-17 11:47:25.000 138 21607.38 386.59 42686.39 99999.00 2024-05-17 11:47:26.000 138 21607.46 386.62 42686.39 99999.00 2024-05-17 11:47:27.000 138 21607.50 386.58 42686.38 99999.00 2024-05-17 11:47:28.000 138 21607.49 386.55 42686.35 99999.00 2024-05-17 11:47:29.000 138 21607.46 386.54 42686.35 99999.00 2024-05-17 11:47:30.000 138 21607.45 386.50 42686.36 47944.48 2024-05-17 11:47:31.000 138 21607.44 386.50 42686.36 88888.00 2024-05-17 11:47:32.000 138 21607.43 386.55 42686.37 88888.00 2024-05-17 11:47:33.000 138 21607.44 386.60 42686.40 88888.00 2024-05-17 11:47:34.000 138 21607.45 386.59 42686.44 88888.00 2024-05-17 11:47:35.000 138 21607.43 386.52 42686.44 47944.64 2024-05-17 11:47:36.000 138 21607.44 386.44 42686.39 88888.00 2024-05-17 11:47:37.000 138 21607.49 386.38 42686.34 88888.00 2024-05-17 11:47:38.000 138 21607.48 386.36 42686.34 88888.00 2024-05-17 11:47:39.000 138 21607.40 386.35 42686.34 88888.00 2024-05-17 11:47:40.000 138 21607.34 386.37 42686.33 47944.04 2024-05-17 11:47:41.000 138 21607.32 386.42 42686.38 88888.00 2024-05-17 11:47:42.000 138 21607.27 386.46 42686.44 88888.00 2024-05-17 11:47:43.000 138 21607.23 386.49 42686.44 88888.00 2024-05-17 11:47:44.000 138 21607.23 386.51 42686.46 88888.00 2024-05-17 11:47:45.000 138 21607.22 386.53 42686.46 47944.39 2024-05-17 11:47:46.000 138 21607.16 386.57 42686.41 88888.00 2024-05-17 11:47:47.000 138 21607.11 386.61 42686.40 88888.00 2024-05-17 11:47:48.000 138 21607.10 386.62 42686.44 88888.00 2024-05-17 11:47:49.000 138 21607.12 386.63 42686.48 88888.00 2024-05-17 11:47:50.000 138 21607.14 386.65 42686.50 47943.61 2024-05-17 11:47:51.000 138 21607.13 386.65 42686.50 88888.00 2024-05-17 11:47:52.000 138 21607.09 386.65 42686.47 88888.00 2024-05-17 11:47:53.000 138 21607.03 386.68 42686.43 88888.00 2024-05-17 11:47:54.000 138 21607.00 386.71 42686.41 88888.00 2024-05-17 11:47:55.000 138 21606.97 386.71 42686.41 47943.56 2024-05-17 11:47:56.000 138 21606.96 386.72 42686.43 88888.00 2024-05-17 11:47:57.000 138 21606.98 386.75 42686.43 88888.00 2024-05-17 11:47:58.000 138 21607.02 386.75 42686.43 88888.00 2024-05-17 11:47:59.000 138 21607.04 386.75 42686.43 88888.00 2024-05-17 11:48:00.000 138 21607.05 386.76 42686.44 47943.40 2024-05-17 11:48:01.000 138 21607.03 386.75 42686.42 88888.00 2024-05-17 11:48:02.000 138 21607.02 386.73 42686.40 88888.00 2024-05-17 11:48:03.000 138 21607.01 386.73 42686.41 88888.00 2024-05-17 11:48:04.000 138 21607.00 386.73 42686.43 88888.00 2024-05-17 11:48:05.000 138 21607.04 386.74 42686.45 47944.62 2024-05-17 11:48:06.000 138 21607.08 386.77 42686.46 88888.00 2024-05-17 11:48:07.000 138 21607.04 386.78 42686.45 88888.00 2024-05-17 11:48:08.000 138 21606.97 386.75 42686.41 88888.00 2024-05-17 11:48:09.000 138 21606.93 386.72 42686.40 88888.00 2024-05-17 11:48:10.000 138 21606.93 386.71 42686.38 47943.84 2024-05-17 11:48:11.000 138 21606.97 386.68 42686.38 88888.00 2024-05-17 11:48:12.000 138 21607.00 386.63 42686.41 88888.00 2024-05-17 11:48:13.000 138 21606.98 386.60 42686.45 88888.00 2024-05-17 11:48:14.000 138 21606.94 386.62 42686.47 88888.00 2024-05-17 11:48:15.000 138 21606.97 386.67 42686.48 47944.17 2024-05-17 11:48:16.000 138 21607.00 386.72 42686.46 88888.00 2024-05-17 11:48:17.000 138 21606.99 386.73 42686.41 88888.00 2024-05-17 11:48:18.000 138 21606.95 386.67 42686.38 88888.00 2024-05-17 11:48:19.000 138 21606.97 386.57 42686.37 88888.00 2024-05-17 11:48:20.000 138 21607.00 386.53 42686.36 47944.08 2024-05-17 11:48:21.000 138 21607.00 386.54 42686.37 88888.00 2024-05-17 11:48:22.000 138 21606.96 386.57 42686.40 88888.00 2024-05-17 11:48:23.000 138 21606.92 386.59 42686.41 88888.00 2024-05-17 11:48:24.000 138 21606.92 386.61 42686.39 88888.00 2024-05-17 11:48:25.000 138 21606.95 386.59 42686.35 47943.32 2024-05-17 11:48:26.000 138 21606.99 386.54 42686.29 88888.00 2024-05-17 11:48:27.000 138 21607.03 386.55 42686.25 88888.00 2024-05-17 11:48:28.000 138 21607.05 386.62 42686.25 88888.00 2024-05-17 11:48:29.000 138 21607.04 386.63 42686.26 88888.00 2024-05-17 11:48:30.000 138 21607.03 386.59 42686.24 47944.09 2024-05-17 11:48:31.000 138 21607.08 386.62 42686.23 88888.00 2024-05-17 11:48:32.000 138 21607.11 386.63 42686.25 88888.00 2024-05-17 11:48:33.000 138 21607.10 386.61 42686.28 88888.00 2024-05-17 11:48:34.000 138 21607.10 386.64 42686.29 88888.00 2024-05-17 11:48:35.000 138 21607.15 386.71 42686.29 47944.34 2024-05-17 11:48:36.000 138 21607.19 386.75 42686.31 88888.00 2024-05-17 11:48:37.000 138 21607.19 386.73 42686.30 88888.00 2024-05-17 11:48:38.000 138 21607.16 386.70 42686.27 88888.00 2024-05-17 11:48:39.000 138 21607.11 386.73 42686.26 88888.00 2024-05-17 11:48:40.000 138 21607.09 386.79 42686.24 47944.39 2024-05-17 11:48:41.000 138 21607.13 386.82 42686.21 88888.00 2024-05-17 11:48:42.000 138 21607.16 386.83 42686.20 88888.00 2024-05-17 11:48:43.000 138 21607.11 386.82 42686.19 88888.00 2024-05-17 11:48:44.000 138 21607.05 386.83 42686.21 88888.00 2024-05-17 11:48:45.000 138 21607.07 386.83 42686.22 47944.51 2024-05-17 11:48:46.000 138 21607.11 386.82 42686.22 88888.00 2024-05-17 11:48:47.000 138 21607.14 386.84 42686.24 88888.00 2024-05-17 11:48:48.000 138 21607.16 386.89 42686.28 88888.00 2024-05-17 11:48:49.000 138 21607.16 386.91 42686.27 88888.00 2024-05-17 11:48:50.000 138 21607.14 386.88 42686.20 47943.86 2024-05-17 11:48:51.000 138 21607.14 386.89 42686.15 88888.00 2024-05-17 11:48:52.000 138 21607.19 386.90 42686.13 88888.00 2024-05-17 11:48:53.000 138 21607.26 386.89 42686.13 88888.00 2024-05-17 11:48:54.000 138 21607.31 386.89 42686.16 88888.00 2024-05-17 11:48:55.000 138 21607.33 386.90 42686.16 47944.36 2024-05-17 11:48:56.000 138 21607.36 386.91 42686.13 88888.00 2024-05-17 11:48:57.000 138 21607.40 386.90 42686.12 88888.00 2024-05-17 11:48:58.000 138 21607.44 386.86 42686.14 88888.00 2024-05-17 11:48:59.000 138 21607.44 386.84 42686.15 88888.00 2024-05-17 11:49:00.000 138 21607.45 386.86 42686.14 47943.42 2024-05-17 11:49:01.000 138 21607.47 386.90 42686.14 88888.00 2024-05-17 11:49:02.000 138 21607.47 386.89 42686.15 88888.00 2024-05-17 11:49:03.000 138 21607.47 386.87 42686.15 88888.00 2024-05-17 11:49:04.000 138 21607.49 386.88 42686.16 88888.00 2024-05-17 11:49:05.000 138 21607.50 386.88 42686.17 47944.23 2024-05-17 11:49:06.000 138 21607.51 386.88 42686.20 88888.00 2024-05-17 11:49:07.000 138 21607.53 386.89 42686.24 88888.00 2024-05-17 11:49:08.000 138 21607.55 386.89 42686.27 88888.00 2024-05-17 11:49:09.000 138 21607.53 386.89 42686.24 88888.00 2024-05-17 11:49:10.000 138 21607.55 386.89 42686.18 47944.21 2024-05-17 11:49:11.000 138 21607.60 386.88 42686.14 88888.00 2024-05-17 11:49:12.000 138 21607.61 386.83 42686.14 88888.00 2024-05-17 11:49:13.000 138 21607.54 386.81 42686.16 88888.00 2024-05-17 11:49:14.000 138 21607.51 386.85 42686.16 88888.00 2024-05-17 11:49:15.000 138 21607.57 386.89 42686.15 47944.45 2024-05-17 11:49:16.000 138 21607.64 386.85 42686.12 88888.00 2024-05-17 11:49:17.000 138 21607.68 386.80 42686.06 88888.00 2024-05-17 11:49:18.000 138 21607.69 386.77 42686.01 88888.00 2024-05-17 11:49:19.000 138 21607.66 386.78 42686.00 88888.00 2024-05-17 11:49:20.000 138 21607.65 386.83 42686.00 47944.23 2024-05-17 11:49:21.000 138 21607.68 386.85 42686.00 88888.00 2024-05-17 11:49:22.000 138 21607.71 386.82 42685.99 88888.00 2024-05-17 11:49:23.000 138 21607.74 386.77 42685.98 88888.00 2024-05-17 11:49:24.000 138 21607.76 386.73 42686.00 88888.00 2024-05-17 11:49:25.000 138 21607.77 386.66 42686.03 47944.34 2024-05-17 11:49:26.000 138 21607.80 386.62 42686.03 88888.00 2024-05-17 11:49:27.000 138 21607.81 386.62 42685.97 88888.00 2024-05-17 11:49:28.000 138 21607.78 386.64 42685.90 88888.00 2024-05-17 11:49:29.000 138 21607.78 386.63 42685.89 88888.00 2024-05-17 11:49:30.000 138 21607.80 386.63 42685.91 47943.41 2024-05-17 11:49:31.000 138 21607.81 386.64 42685.95 88888.00 2024-05-17 11:49:32.000 138 21607.78 386.64 42685.97 88888.00 2024-05-17 11:49:33.000 138 21607.74 386.66 42685.96 88888.00 2024-05-17 11:49:34.000 138 21607.71 386.68 42685.95 88888.00 2024-05-17 11:49:35.000 138 21607.71 386.71 42685.96 47944.11 2024-05-17 11:49:36.000 138 21607.72 386.75 42685.95 88888.00 2024-05-17 11:49:37.000 138 21607.69 386.75 42685.94 88888.00 2024-05-17 11:49:38.000 138 21607.62 386.69 42685.94 88888.00 2024-05-17 11:49:39.000 138 21607.58 386.63 42685.94 88888.00 2024-05-17 11:49:40.000 138 21607.58 386.60 42685.95 47943.92 2024-05-17 11:49:41.000 138 21607.59 386.57 42685.95 88888.00 2024-05-17 11:49:42.000 138 21607.56 386.59 42685.91 88888.00 2024-05-17 11:49:43.000 138 21607.52 386.63 42685.83 88888.00 2024-05-17 11:49:44.000 138 21607.48 386.65 42685.80 88888.00 2024-05-17 11:49:45.000 138 21607.44 386.63 42685.80 47944.01 2024-05-17 11:49:46.000 138 21607.38 386.61 42685.79 88888.00 2024-05-17 11:49:47.000 138 21607.36 386.64 42685.79 88888.00 2024-05-17 11:49:48.000 138 21607.36 386.68 42685.82 88888.00 2024-05-17 11:49:49.000 138 21607.34 386.66 42685.83 88888.00 2024-05-17 11:49:50.000 138 21607.33 386.60 42685.82 47944.04 2024-05-17 11:49:51.000 138 21607.36 386.61 42685.84 88888.00 2024-05-17 11:49:52.000 138 21607.39 386.68 42685.86 88888.00 2024-05-17 11:49:53.000 138 21607.36 386.67 42685.84 88888.00 2024-05-17 11:49:54.000 138 21607.32 386.64 42685.84 88888.00 2024-05-17 11:49:55.000 138 21607.29 386.67 42685.88 47943.48 2024-05-17 11:49:56.000 138 21607.28 386.68 42685.91 88888.00 2024-05-17 11:49:57.000 138 21607.27 386.69 42685.90 88888.00 2024-05-17 11:49:58.000 138 21607.24 386.73 42685.88 88888.00 2024-05-17 11:49:59.000 138 21607.17 386.75 42685.83 88888.00 2024-05-17 11:50:00.000 138 21607.12 386.70 42685.79 47943.94 2024-05-17 11:50:01.000 138 21607.09 386.64 42685.79 88888.00 2024-05-17 11:50:02.000 138 21607.08 386.61 42685.82 88888.00 2024-05-17 11:50:03.000 138 21607.10 386.60 42685.86 88888.00 2024-05-17 11:50:04.000 138 21607.14 386.62 42685.89 88888.00 2024-05-17 11:50:05.000 138 21607.15 386.63 42685.88 47943.82 2024-05-17 11:50:06.000 138 21607.10 386.63 42685.84 88888.00 2024-05-17 11:50:07.000 138 21607.04 386.64 42685.83 88888.00 2024-05-17 11:50:08.000 138 21607.02 386.63 42685.86 88888.00 2024-05-17 11:50:09.000 138 21607.03 386.58 42685.88 88888.00 2024-05-17 11:50:10.000 138 21607.00 386.54 42685.89 47943.68 2024-05-17 11:50:11.000 138 21606.94 386.58 42685.91 88888.00 2024-05-17 11:50:12.000 138 21606.90 386.66 42685.91 88888.00 2024-05-17 11:50:13.000 138 21606.88 386.68 42685.89 88888.00 2024-05-17 11:50:14.000 138 21606.84 386.66 42685.88 88888.00 2024-05-17 11:50:15.000 138 21606.78 386.69 42685.89 47943.04 2024-05-17 11:50:16.000 138 21606.75 386.78 42685.91 88888.00 2024-05-17 11:50:17.000 138 21606.72 386.81 42685.93 88888.00 2024-05-17 11:50:18.000 138 21606.69 386.79 42685.93 88888.00 2024-05-17 11:50:19.000 138 21606.64 386.78 42685.89 88888.00 2024-05-17 11:50:20.000 138 21606.58 386.81 42685.87 99999.00 2024-05-17 11:50:21.000 138 21606.53 386.86 42685.90 99999.00 2024-05-17 11:50:22.000 138 21606.49 386.92 42685.97 99999.00 2024-05-17 11:50:23.000 138 21606.42 386.92 42686.01 99999.00 2024-05-17 11:50:24.000 138 21606.36 386.92 42686.00 99999.00 2024-05-17 11:50:25.000 138 21606.36 386.93 42685.96 99999.00 2024-05-17 11:50:26.000 138 21606.38 386.91 42685.96 99999.00 2024-05-17 11:50:27.000 138 21606.34 386.88 42686.00 99999.00 2024-05-17 11:50:28.000 138 21606.26 386.86 42686.02 99999.00 2024-05-17 11:50:29.000 138 21606.19 386.90 42686.01 99999.00 2024-05-17 11:50:30.000 138 21606.15 386.95 42685.99 47943.36 2024-05-17 11:50:31.000 138 21606.09 386.94 42685.98 88888.00 2024-05-17 11:50:32.000 138 21606.01 386.88 42685.97 88888.00 2024-05-17 11:50:33.000 138 21605.94 386.85 42685.97 88888.00 2024-05-17 11:50:34.000 138 21605.91 386.89 42686.02 88888.00 2024-05-17 11:50:35.000 138 21605.90 386.92 42686.07 47943.26 2024-05-17 11:50:36.000 138 21605.89 386.94 42686.11 88888.00 2024-05-17 11:50:37.000 138 21605.87 386.97 42686.11 88888.00 2024-05-17 11:50:38.000 138 21605.84 386.98 42686.10 88888.00 2024-05-17 11:50:39.000 138 21605.82 386.98 42686.11 88888.00 2024-05-17 11:50:40.000 138 21605.78 386.99 42686.14 99999.00 2024-05-17 11:50:41.000 138 21605.73 386.98 42686.16 99999.00 2024-05-17 11:50:42.000 138 21605.71 387.00 42686.16 99999.00 2024-05-17 11:50:43.000 138 21605.73 387.04 42686.14 99999.00 2024-05-17 11:50:44.000 138 21605.76 387.07 42686.11 99999.00 2024-05-17 11:50:45.000 138 21605.74 387.08 42686.09 99999.00 2024-05-17 11:50:46.000 138 21605.73 387.09 42686.08 99999.00 2024-05-17 11:50:47.000 138 21605.72 387.10 42686.11 99999.00 2024-05-17 11:50:48.000 138 21605.67 387.12 42686.15 99999.00 2024-05-17 11:50:49.000 138 21605.63 387.19 42686.18 99999.00 2024-05-17 11:50:50.000 138 21605.60 387.22 42686.17 47942.75 2024-05-17 11:50:51.000 138 21605.57 387.19 42686.17 88888.00 2024-05-17 11:50:52.000 138 21605.54 387.14 42686.19 88888.00 2024-05-17 11:50:53.000 138 21605.53 387.14 42686.21 88888.00 2024-05-17 11:50:54.000 138 21605.52 387.14 42686.21 88888.00 2024-05-17 11:50:55.000 138 21605.47 387.13 42686.20 47943.78 2024-05-17 11:50:56.000 138 21605.47 387.12 42686.19 88888.00 2024-05-17 11:50:57.000 138 21605.49 387.12 42686.22 88888.00 2024-05-17 11:50:58.000 138 21605.48 387.11 42686.29 88888.00 2024-05-17 11:50:59.000 138 21605.49 387.10 42686.32 88888.00 2024-05-17 11:51:00.000 138 21605.52 387.08 42686.29 47943.61 2024-05-17 11:51:01.000 138 21605.54 387.09 42686.24 88888.00 2024-05-17 11:51:02.000 138 21605.53 387.09 42686.25 88888.00 2024-05-17 11:51:03.000 138 21605.55 387.06 42686.30 88888.00 2024-05-17 11:51:04.000 138 21605.59 387.08 42686.32 88888.00 2024-05-17 11:51:05.000 138 21605.61 387.12 42686.29 47943.34 2024-05-17 11:51:06.000 138 21605.62 387.14 42686.25 88888.00 2024-05-17 11:51:07.000 138 21605.65 387.13 42686.24 88888.00 2024-05-17 11:51:08.000 138 21605.68 387.10 42686.25 88888.00 2024-05-17 11:51:09.000 138 21605.67 387.04 42686.26 88888.00 2024-05-17 11:51:10.000 138 21605.63 387.02 42686.27 47943.53 2024-05-17 11:51:11.000 138 21605.65 387.05 42686.28 88888.00 2024-05-17 11:51:12.000 138 21605.70 387.09 42686.31 88888.00 2024-05-17 11:51:13.000 138 21605.75 387.12 42686.35 88888.00 2024-05-17 11:51:14.000 138 21605.76 387.14 42686.37 88888.00 2024-05-17 11:51:15.000 138 21605.74 387.12 42686.34 47943.13 2024-05-17 11:51:16.000 138 21605.72 387.08 42686.30 88888.00 2024-05-17 11:51:17.000 138 21605.72 387.06 42686.29 88888.00 2024-05-17 11:51:18.000 138 21605.73 387.07 42686.28 88888.00 2024-05-17 11:51:19.000 138 21605.76 387.07 42686.29 88888.00 2024-05-17 11:51:20.000 138 21605.78 387.07 42686.33 47943.36 2024-05-17 11:51:21.000 138 21605.79 387.06 42686.34 88888.00 2024-05-17 11:51:22.000 138 21605.80 387.07 42686.30 88888.00 2024-05-17 11:51:23.000 138 21605.82 387.08 42686.27 88888.00 2024-05-17 11:51:24.000 138 21605.82 387.06 42686.27 88888.00 2024-05-17 11:51:25.000 138 21605.78 387.04 42686.27 47943.60 2024-05-17 11:51:26.000 138 21605.79 387.03 42686.28 88888.00 2024-05-17 11:51:27.000 138 21605.86 387.01 42686.29 88888.00 2024-05-17 11:51:28.000 138 21605.92 386.99 42686.27 88888.00 2024-05-17 11:51:29.000 138 21605.93 386.97 42686.22 88888.00 2024-05-17 11:51:30.000 138 21605.90 386.94 42686.18 47943.15 2024-05-17 11:51:31.000 138 21605.85 386.94 42686.18 88888.00 2024-05-17 11:51:32.000 138 21605.85 386.99 42686.20 88888.00 2024-05-17 11:51:33.000 138 21605.89 387.05 42686.21 88888.00 2024-05-17 11:51:34.000 138 21605.92 387.07 42686.21 88888.00 2024-05-17 11:51:35.000 138 21605.94 387.06 42686.18 47943.26 2024-05-17 11:51:36.000 138 21605.95 387.03 42686.15 88888.00 2024-05-17 11:51:37.000 138 21605.94 387.04 42686.13 88888.00 2024-05-17 11:51:38.000 138 21605.94 387.06 42686.14 88888.00 2024-05-17 11:51:39.000 138 21605.98 387.09 42686.15 88888.00 2024-05-17 11:51:40.000 138 21606.02 387.15 42686.17 47943.31 2024-05-17 11:51:41.000 138 21605.97 387.20 42686.20 88888.00 2024-05-17 11:51:42.000 138 21605.89 387.22 42686.22 88888.00 2024-05-17 11:51:43.000 138 21605.85 387.21 42686.23 88888.00 2024-05-17 11:51:44.000 138 21605.86 387.18 42686.23 88888.00 2024-05-17 11:51:45.000 138 21605.87 387.14 42686.19 47943.26 2024-05-17 11:51:46.000 138 21605.88 387.12 42686.15 88888.00 2024-05-17 11:51:47.000 138 21605.92 387.13 42686.16 88888.00 2024-05-17 11:51:48.000 138 21605.98 387.13 42686.15 88888.00 2024-05-17 11:51:49.000 138 21605.99 387.14 42686.10 88888.00 2024-05-17 11:51:50.000 138 21606.00 387.16 42686.04 47943.27 2024-05-17 11:51:51.000 138 21606.02 387.16 42686.03 88888.00 2024-05-17 11:51:52.000 138 21606.06 387.15 42686.04 88888.00 2024-05-17 11:51:53.000 138 21606.10 387.17 42686.03 88888.00 2024-05-17 11:51:54.000 138 21606.13 387.24 42686.00 88888.00 2024-05-17 11:51:55.000 138 21606.10 387.29 42685.96 47943.48 2024-05-17 11:51:56.000 138 21606.07 387.25 42685.93 88888.00 2024-05-17 11:51:57.000 138 21606.06 387.18 42685.91 88888.00 2024-05-17 11:51:58.000 138 21606.05 387.18 42685.91 88888.00 2024-05-17 11:51:59.000 138 21606.05 387.24 42685.91 88888.00 2024-05-17 11:52:00.000 138 21606.07 387.27 42685.91 47943.59 2024-05-17 11:52:01.000 138 21606.09 387.25 42685.88 88888.00 2024-05-17 11:52:02.000 138 21606.08 387.20 42685.85 88888.00 2024-05-17 11:52:03.000 138 21606.10 387.20 42685.87 88888.00 2024-05-17 11:52:04.000 138 21606.19 387.23 42685.94 88888.00 2024-05-17 11:52:05.000 138 21606.28 387.20 42685.98 47943.36 2024-05-17 11:52:06.000 138 21606.33 387.18 42685.94 88888.00 2024-05-17 11:52:07.000 138 21606.33 387.19 42685.88 88888.00 2024-05-17 11:52:08.000 138 21606.33 387.21 42685.85 88888.00 2024-05-17 11:52:09.000 138 21606.34 387.23 42685.84 88888.00 2024-05-17 11:52:10.000 138 21606.36 387.25 42685.84 47943.35 2024-05-17 11:52:11.000 138 21606.37 387.23 42685.81 88888.00 2024-05-17 11:52:12.000 138 21606.36 387.23 42685.79 88888.00 2024-05-17 11:52:13.000 138 21606.35 387.25 42685.75 88888.00 2024-05-17 11:52:14.000 138 21606.39 387.25 42685.73 88888.00 2024-05-17 11:52:15.000 138 21606.44 387.24 42685.73 47943.33 2024-05-17 11:52:16.000 138 21606.46 387.27 42685.76 88888.00 2024-05-17 11:52:17.000 138 21606.47 387.32 42685.77 88888.00 2024-05-17 11:52:18.000 138 21606.48 387.31 42685.71 88888.00 2024-05-17 11:52:19.000 138 21606.49 387.28 42685.67 88888.00 2024-05-17 11:52:20.000 138 21606.49 387.28 42685.69 47942.40 2024-05-17 11:52:21.000 138 21606.50 387.28 42685.71 88888.00 2024-05-17 11:52:22.000 138 21606.50 387.28 42685.73 88888.00 2024-05-17 11:52:23.000 138 21606.50 387.28 42685.76 88888.00 2024-05-17 11:52:24.000 138 21606.48 387.28 42685.77 88888.00 2024-05-17 11:52:25.000 138 21606.47 387.29 42685.75 47943.44 2024-05-17 11:52:26.000 138 21606.48 387.30 42685.72 88888.00 2024-05-17 11:52:27.000 138 21606.50 387.31 42685.72 88888.00 2024-05-17 11:52:28.000 138 21606.52 387.31 42685.73 88888.00 2024-05-17 11:52:29.000 138 21606.54 387.33 42685.73 88888.00 2024-05-17 11:52:30.000 138 21606.62 387.35 42685.74 47942.49 2024-05-17 11:52:31.000 138 21606.70 387.35 42685.72 88888.00 2024-05-17 11:52:32.000 138 21606.73 387.33 42685.67 88888.00 2024-05-17 11:52:33.000 138 21606.72 387.30 42685.64 88888.00 2024-05-17 11:52:34.000 138 21606.71 387.28 42685.61 88888.00 2024-05-17 11:52:35.000 138 21606.68 387.31 42685.57 47943.47 2024-05-17 11:52:36.000 138 21606.69 387.35 42685.57 88888.00 2024-05-17 11:52:37.000 138 21606.76 387.40 42685.61 88888.00 2024-05-17 11:52:38.000 138 21606.81 387.45 42685.62 88888.00 2024-05-17 11:52:39.000 138 21606.79 387.44 42685.59 88888.00 2024-05-17 11:52:40.000 138 21606.75 387.39 42685.55 47942.92 2024-05-17 11:52:41.000 138 21606.74 387.37 42685.52 88888.00 2024-05-17 11:52:42.000 138 21606.77 387.39 42685.48 88888.00 2024-05-17 11:52:43.000 138 21606.80 387.40 42685.48 88888.00 2024-05-17 11:52:44.000 138 21606.82 387.40 42685.50 88888.00 2024-05-17 11:52:45.000 138 21606.85 387.43 42685.50 47942.77 2024-05-17 11:52:46.000 138 21606.92 387.45 42685.48 88888.00 2024-05-17 11:52:47.000 138 21606.98 387.43 42685.46 88888.00 2024-05-17 11:52:48.000 138 21607.03 387.40 42685.43 88888.00 2024-05-17 11:52:49.000 138 21607.05 387.40 42685.40 88888.00 2024-05-17 11:52:50.000 138 21607.05 387.44 42685.38 47942.73 2024-05-17 11:52:51.000 138 21607.07 387.47 42685.36 88888.00 2024-05-17 11:52:52.000 138 21607.12 387.47 42685.33 88888.00 2024-05-17 11:52:53.000 138 21607.15 387.46 42685.30 88888.00 2024-05-17 11:52:54.000 138 21607.18 387.44 42685.27 88888.00 2024-05-17 11:52:55.000 138 21607.24 387.40 42685.27 47943.44 2024-05-17 11:52:56.000 138 21607.31 387.38 42685.32 88888.00 2024-05-17 11:52:57.000 138 21607.31 387.38 42685.33 88888.00 2024-05-17 11:52:58.000 138 21607.29 387.39 42685.31 88888.00 2024-05-17 11:52:59.000 138 21607.26 387.38 42685.27 88888.00 2024-05-17 11:53:00.000 138 21607.23 387.33 42685.23 47943.21 2024-05-17 11:53:01.000 138 21607.25 387.28 42685.22 88888.00 2024-05-17 11:53:02.000 138 21607.29 387.26 42685.22 88888.00 2024-05-17 11:53:03.000 138 21607.31 387.29 42685.24 88888.00 2024-05-17 11:53:04.000 138 21607.30 387.34 42685.24 88888.00 2024-05-17 11:53:05.000 138 21607.27 387.37 42685.19 47943.38 2024-05-17 11:53:06.000 138 21607.25 387.39 42685.12 88888.00 2024-05-17 11:53:07.000 138 21607.25 387.39 42685.06 88888.00 2024-05-17 11:53:08.000 138 21607.24 387.36 42685.04 88888.00 2024-05-17 11:53:09.000 138 21607.23 387.34 42685.04 88888.00 2024-05-17 11:53:10.000 138 21607.26 387.34 42685.07 47943.14 2024-05-17 11:53:11.000 138 21607.31 387.35 42685.13 88888.00 2024-05-17 11:53:12.000 138 21607.32 387.35 42685.18 88888.00 2024-05-17 11:53:13.000 138 21607.28 387.31 42685.14 88888.00 2024-05-17 11:53:14.000 138 21607.26 387.25 42685.04 88888.00 2024-05-17 11:53:15.000 138 21607.31 387.24 42684.97 47943.01 2024-05-17 11:53:16.000 138 21607.35 387.26 42684.96 88888.00 2024-05-17 11:53:17.000 138 21607.34 387.29 42684.99 88888.00 2024-05-17 11:53:18.000 138 21607.30 387.31 42685.05 88888.00 2024-05-17 11:53:19.000 138 21607.26 387.31 42685.06 88888.00 2024-05-17 11:53:20.000 138 21607.24 387.32 42685.01 47942.53 2024-05-17 11:53:21.000 138 21607.26 387.35 42684.96 88888.00 2024-05-17 11:53:22.000 138 21607.30 387.42 42684.96 88888.00 2024-05-17 11:53:23.000 138 21607.31 387.46 42684.99 88888.00 2024-05-17 11:53:24.000 138 21607.28 387.43 42685.00 88888.00 2024-05-17 11:53:25.000 138 21607.25 387.37 42685.00 47943.23 2024-05-17 11:53:26.000 138 21607.28 387.35 42685.00 88888.00 2024-05-17 11:53:27.000 138 21607.32 387.37 42684.99 88888.00 2024-05-17 11:53:28.000 138 21607.34 387.38 42684.97 88888.00 2024-05-17 11:53:29.000 138 21607.31 387.37 42684.94 88888.00 2024-05-17 11:53:30.000 138 21607.27 387.35 42684.94 47942.70 2024-05-17 11:53:31.000 138 21607.26 387.32 42684.95 88888.00 2024-05-17 11:53:32.000 138 21607.24 387.25 42684.90 88888.00 2024-05-17 11:53:33.000 138 21607.23 387.17 42684.83 88888.00 2024-05-17 11:53:34.000 138 21607.26 387.15 42684.82 88888.00 2024-05-17 11:53:35.000 138 21607.33 387.17 42684.86 47943.03 2024-05-17 11:53:36.000 138 21607.39 387.18 42684.85 88888.00 2024-05-17 11:53:37.000 138 21607.43 387.16 42684.84 88888.00 2024-05-17 11:53:38.000 138 21607.44 387.14 42684.84 88888.00 2024-05-17 11:53:39.000 138 21607.42 387.12 42684.83 88888.00 2024-05-17 11:53:40.000 138 21607.44 387.15 42684.83 47943.00 2024-05-17 11:53:41.000 138 21607.48 387.17 42684.81 88888.00 2024-05-17 11:53:42.000 138 21607.47 387.14 42684.79 88888.00 2024-05-17 11:53:43.000 138 21607.48 387.11 42684.81 88888.00 2024-05-17 11:53:44.000 138 21607.51 387.09 42684.82 88888.00 2024-05-17 11:53:45.000 138 21607.56 387.08 42684.83 47942.71 2024-05-17 11:53:46.000 138 21607.54 387.07 42684.83 88888.00 2024-05-17 11:53:47.000 138 21607.50 387.06 42684.79 88888.00 2024-05-17 11:53:48.000 138 21607.51 387.04 42684.75 88888.00 2024-05-17 11:53:49.000 138 21607.58 387.02 42684.75 88888.00 2024-05-17 11:53:50.000 138 21607.62 387.02 42684.74 47942.71 2024-05-17 11:53:51.000 138 21607.62 387.04 42684.74 88888.00 2024-05-17 11:53:52.000 138 21607.61 387.09 42684.75 88888.00 2024-05-17 11:53:53.000 138 21607.62 387.13 42684.78 88888.00 2024-05-17 11:53:54.000 138 21607.62 387.12 42684.79 88888.00 2024-05-17 11:53:55.000 138 21607.63 387.10 42684.79 47942.78 2024-05-17 11:53:56.000 138 21607.65 387.10 42684.74 88888.00 2024-05-17 11:53:57.000 138 21607.70 387.09 42684.66 88888.00 2024-05-17 11:53:58.000 138 21607.74 387.05 42684.57 88888.00 2024-05-17 11:53:59.000 138 21607.73 387.06 42684.57 88888.00 2024-05-17 11:54:00.000 138 21607.73 387.11 42684.62 47942.96 2024-05-17 11:54:01.000 138 21607.76 387.11 42684.66 88888.00 2024-05-17 11:54:02.000 138 21607.80 387.09 42684.65 88888.00 2024-05-17 11:54:03.000 138 21607.83 387.08 42684.59 88888.00 2024-05-17 11:54:04.000 138 21607.85 387.08 42684.55 88888.00 2024-05-17 11:54:05.000 138 21607.85 387.06 42684.54 99999.00 2024-05-17 11:54:06.000 138 21607.85 387.04 42684.54 99999.00 2024-05-17 11:54:07.000 138 21607.84 387.02 42684.54 99999.00 2024-05-17 11:54:08.000 138 21607.81 387.02 42684.55 99999.00 2024-05-17 11:54:09.000 138 21607.82 387.02 42684.57 99999.00 2024-05-17 11:54:10.000 138 21607.84 387.02 42684.57 47942.84 2024-05-17 11:54:11.000 138 21607.83 387.01 42684.55 88888.00 2024-05-17 11:54:12.000 138 21607.83 386.98 42684.53 88888.00 2024-05-17 11:54:13.000 138 21607.84 386.94 42684.51 88888.00 2024-05-17 11:54:14.000 138 21607.82 386.92 42684.45 88888.00 2024-05-17 11:54:15.000 138 21607.83 386.91 42684.38 47942.88 2024-05-17 11:54:16.000 138 21607.88 386.89 42684.37 88888.00 2024-05-17 11:54:17.000 138 21607.93 386.91 42684.38 88888.00 2024-05-17 11:54:18.000 138 21607.97 386.94 42684.37 88888.00 2024-05-17 11:54:19.000 138 21608.02 386.95 42684.37 88888.00 2024-05-17 11:54:20.000 138 21608.02 386.91 42684.38 47942.10 2024-05-17 11:54:21.000 138 21608.00 386.84 42684.38 88888.00 2024-05-17 11:54:22.000 138 21607.98 386.79 42684.38 88888.00 2024-05-17 11:54:23.000 138 21607.98 386.74 42684.37 88888.00 2024-05-17 11:54:24.000 138 21607.97 386.71 42684.34 88888.00 2024-05-17 11:54:25.000 138 21607.99 386.72 42684.34 47942.08 2024-05-17 11:54:26.000 138 21608.08 386.74 42684.36 88888.00 2024-05-17 11:54:27.000 138 21608.17 386.75 42684.39 88888.00 2024-05-17 11:54:28.000 138 21608.17 386.77 42684.38 88888.00 2024-05-17 11:54:29.000 138 21608.12 386.80 42684.34 88888.00 2024-05-17 11:54:30.000 138 21608.12 386.82 42684.29 47942.88 2024-05-17 11:54:31.000 138 21608.16 386.80 42684.26 88888.00 2024-05-17 11:54:32.000 138 21608.18 386.76 42684.22 88888.00 2024-05-17 11:54:33.000 138 21608.18 386.79 42684.20 88888.00 2024-05-17 11:54:34.000 138 21608.19 386.84 42684.21 88888.00 2024-05-17 11:54:35.000 138 21608.22 386.80 42684.23 47942.60 2024-05-17 11:54:36.000 138 21608.22 386.74 42684.22 88888.00 2024-05-17 11:54:37.000 138 21608.22 386.71 42684.16 88888.00 2024-05-17 11:54:38.000 138 21608.26 386.68 42684.12 88888.00 2024-05-17 11:54:39.000 138 21608.27 386.67 42684.15 88888.00 2024-05-17 11:54:40.000 138 21608.28 386.68 42684.17 47942.67 2024-05-17 11:54:41.000 138 21608.32 386.71 42684.16 88888.00 2024-05-17 11:54:42.000 138 21608.35 386.74 42684.13 88888.00 2024-05-17 11:54:43.000 138 21608.35 386.74 42684.11 88888.00 2024-05-17 11:54:44.000 138 21608.38 386.70 42684.07 88888.00 2024-05-17 11:54:45.000 138 21608.40 386.66 42684.05 47942.67 2024-05-17 11:54:46.000 138 21608.40 386.68 42684.04 88888.00 2024-05-17 11:54:47.000 138 21608.41 386.70 42684.00 88888.00 2024-05-17 11:54:48.000 138 21608.38 386.68 42683.97 88888.00 2024-05-17 11:54:49.000 138 21608.34 386.62 42683.98 88888.00 2024-05-17 11:54:50.000 138 21608.32 386.58 42684.00 47942.65 2024-05-17 11:54:51.000 138 21608.29 386.56 42684.02 88888.00 2024-05-17 11:54:52.000 138 21608.29 386.57 42684.04 88888.00 2024-05-17 11:54:53.000 138 21608.35 386.59 42684.04 88888.00 2024-05-17 11:54:54.000 138 21608.42 386.59 42684.01 88888.00 2024-05-17 11:54:55.000 138 21608.43 386.57 42683.94 47942.53 2024-05-17 11:54:56.000 138 21608.39 386.54 42683.87 88888.00 2024-05-17 11:54:57.000 138 21608.34 386.51 42683.83 88888.00 2024-05-17 11:54:58.000 138 21608.35 386.51 42683.83 88888.00 2024-05-17 11:54:59.000 138 21608.38 386.53 42683.84 88888.00 2024-05-17 11:55:00.000 138 21608.39 386.54 42683.86 99999.00 2024-05-17 11:55:01.000 138 21608.40 386.51 42683.83 99999.00 2024-05-17 11:55:02.000 138 21608.43 386.47 42683.76 99999.00 2024-05-17 11:55:03.000 138 21608.45 386.43 42683.70 99999.00 2024-05-17 11:55:04.000 138 21608.46 386.39 42683.68 99999.00 2024-05-17 11:55:05.000 138 21608.47 386.38 42683.69 47942.56 2024-05-17 11:55:06.000 138 21608.48 386.40 42683.71 88888.00 2024-05-17 11:55:07.000 138 21608.47 386.46 42683.69 88888.00 2024-05-17 11:55:08.000 138 21608.46 386.52 42683.63 88888.00 2024-05-17 11:55:09.000 138 21608.46 386.54 42683.60 88888.00 2024-05-17 11:55:10.000 138 21608.43 386.49 42683.57 47942.47 2024-05-17 11:55:11.000 138 21608.40 386.41 42683.57 88888.00 2024-05-17 11:55:12.000 138 21608.40 386.37 42683.55 88888.00 2024-05-17 11:55:13.000 138 21608.36 386.36 42683.50 88888.00 2024-05-17 11:55:14.000 138 21608.32 386.34 42683.48 88888.00 2024-05-17 11:55:15.000 138 21608.36 386.32 42683.53 47942.38 2024-05-17 11:55:16.000 138 21608.45 386.32 42683.57 88888.00 2024-05-17 11:55:17.000 138 21608.50 386.37 42683.59 88888.00 2024-05-17 11:55:18.000 138 21608.49 386.40 42683.56 88888.00 2024-05-17 11:55:19.000 138 21608.48 386.39 42683.54 88888.00 2024-05-17 11:55:20.000 138 21608.52 386.34 42683.53 99999.00 2024-05-17 11:55:21.000 138 21608.52 386.29 42683.53 99999.00 2024-05-17 11:55:22.000 138 21608.50 386.27 42683.55 99999.00 2024-05-17 11:55:23.000 138 21608.53 386.27 42683.56 99999.00 2024-05-17 11:55:24.000 138 21608.60 386.25 42683.55 99999.00 2024-05-17 11:55:25.000 138 21608.65 386.23 42683.56 47942.02 2024-05-17 11:55:26.000 138 21608.66 386.22 42683.57 88888.00 2024-05-17 11:55:27.000 138 21608.69 386.20 42683.56 88888.00 2024-05-17 11:55:28.000 138 21608.75 386.18 42683.55 88888.00 2024-05-17 11:55:29.000 138 21608.76 386.18 42683.51 88888.00 2024-05-17 11:55:30.000 138 21608.75 386.16 42683.44 47941.52 2024-05-17 11:55:31.000 138 21608.75 386.14 42683.42 88888.00 2024-05-17 11:55:32.000 138 21608.78 386.11 42683.43 88888.00 2024-05-17 11:55:33.000 138 21608.82 386.08 42683.42 88888.00 2024-05-17 11:55:34.000 138 21608.82 386.09 42683.38 88888.00 2024-05-17 11:55:35.000 138 21608.82 386.13 42683.34 47942.54 2024-05-17 11:55:36.000 138 21608.85 386.15 42683.34 88888.00 2024-05-17 11:55:37.000 138 21608.89 386.15 42683.34 88888.00 2024-05-17 11:55:38.000 138 21608.91 386.13 42683.29 88888.00 2024-05-17 11:55:39.000 138 21608.89 386.12 42683.26 88888.00 2024-05-17 11:55:40.000 138 21608.85 386.13 42683.27 47942.33 2024-05-17 11:55:41.000 138 21608.81 386.16 42683.27 88888.00 2024-05-17 11:55:42.000 138 21608.83 386.17 42683.30 88888.00 2024-05-17 11:55:43.000 138 21608.88 386.14 42683.29 88888.00 2024-05-17 11:55:44.000 138 21608.94 386.10 42683.26 88888.00 2024-05-17 11:55:45.000 138 21608.99 386.11 42683.28 47942.28 2024-05-17 11:55:46.000 138 21608.99 386.11 42683.29 88888.00 2024-05-17 11:55:47.000 138 21608.96 386.08 42683.23 88888.00 2024-05-17 11:55:48.000 138 21608.97 386.08 42683.17 88888.00 2024-05-17 11:55:49.000 138 21609.00 386.16 42683.16 88888.00 2024-05-17 11:55:50.000 138 21609.04 386.26 42683.19 47942.65 2024-05-17 11:55:51.000 138 21609.09 386.30 42683.25 88888.00 2024-05-17 11:55:52.000 138 21609.13 386.24 42683.27 88888.00 2024-05-17 11:55:53.000 138 21609.14 386.15 42683.23 88888.00 2024-05-17 11:55:54.000 138 21609.12 386.09 42683.18 88888.00 2024-05-17 11:55:55.000 138 21609.10 386.06 42683.13 47942.34 2024-05-17 11:55:56.000 138 21609.08 386.06 42683.13 88888.00 2024-05-17 11:55:57.000 138 21609.05 386.06 42683.16 88888.00 2024-05-17 11:55:58.000 138 21609.03 386.05 42683.19 88888.00 2024-05-17 11:55:59.000 138 21609.04 386.02 42683.21 88888.00 2024-05-17 11:56:00.000 138 21609.06 385.97 42683.22 47942.61 2024-05-17 11:56:01.000 138 21609.10 385.93 42683.20 88888.00 2024-05-17 11:56:02.000 138 21609.14 385.94 42683.14 88888.00 2024-05-17 11:56:03.000 138 21609.14 385.95 42683.10 88888.00 2024-05-17 11:56:04.000 138 21609.17 385.97 42683.13 88888.00 2024-05-17 11:56:05.000 138 21609.24 386.02 42683.19 47942.31 2024-05-17 11:56:06.000 138 21609.25 386.07 42683.21 88888.00 2024-05-17 11:56:07.000 138 21609.23 386.08 42683.23 88888.00 2024-05-17 11:56:08.000 138 21609.20 386.09 42683.23 88888.00 2024-05-17 11:56:09.000 138 21609.19 386.10 42683.23 88888.00 2024-05-17 11:56:10.000 138 21609.20 386.10 42683.19 99999.00 2024-05-17 11:56:11.000 138 21609.23 386.06 42683.12 99999.00 2024-05-17 11:56:12.000 138 21609.28 386.04 42683.07 99999.00 2024-05-17 11:56:13.000 138 21609.32 386.06 42683.06 99999.00 2024-05-17 11:56:14.000 138 21609.33 386.08 42683.04 99999.00 2024-05-17 11:56:15.000 138 21609.34 386.06 42683.03 47941.63 2024-05-17 11:56:16.000 138 21609.34 386.04 42683.03 88888.00 2024-05-17 11:56:17.000 138 21609.36 386.02 42683.01 88888.00 2024-05-17 11:56:18.000 138 21609.38 386.01 42682.98 88888.00 2024-05-17 11:56:19.000 138 21609.35 385.94 42682.91 88888.00 2024-05-17 11:56:20.000 138 21609.31 385.86 42682.86 47941.44 2024-05-17 11:56:21.000 138 21609.33 385.83 42682.83 88888.00 2024-05-17 11:56:22.000 138 21609.39 385.83 42682.82 88888.00 2024-05-17 11:56:23.000 138 21609.45 385.82 42682.84 88888.00 2024-05-17 11:56:24.000 138 21609.50 385.79 42682.87 88888.00 2024-05-17 11:56:25.000 138 21609.54 385.74 42682.88 47942.08 2024-05-17 11:56:26.000 138 21609.56 385.68 42682.86 88888.00 2024-05-17 11:56:27.000 138 21609.56 385.62 42682.81 88888.00 2024-05-17 11:56:28.000 138 21609.59 385.59 42682.76 88888.00 2024-05-17 11:56:29.000 138 21609.61 385.58 42682.77 88888.00 2024-05-17 11:56:30.000 138 21609.63 385.57 42682.81 47941.50 2024-05-17 11:56:31.000 138 21609.65 385.58 42682.86 88888.00 2024-05-17 11:56:32.000 138 21609.65 385.59 42682.85 88888.00 2024-05-17 11:56:33.000 138 21609.62 385.56 42682.80 88888.00 2024-05-17 11:56:34.000 138 21609.59 385.54 42682.77 88888.00 2024-05-17 11:56:35.000 138 21609.61 385.55 42682.75 47942.20 2024-05-17 11:56:36.000 138 21609.60 385.52 42682.69 88888.00 2024-05-17 11:56:37.000 138 21609.56 385.48 42682.66 88888.00 2024-05-17 11:56:38.000 138 21609.56 385.46 42682.64 88888.00 2024-05-17 11:56:39.000 138 21609.63 385.46 42682.66 88888.00 2024-05-17 11:56:40.000 138 21609.69 385.48 42682.71 47941.97 2024-05-17 11:56:41.000 138 21609.66 385.48 42682.73 88888.00 2024-05-17 11:56:42.000 138 21609.63 385.43 42682.71 88888.00 2024-05-17 11:56:43.000 138 21609.66 385.41 42682.68 88888.00 2024-05-17 11:56:44.000 138 21609.68 385.41 42682.62 88888.00 2024-05-17 11:56:45.000 138 21609.67 385.37 42682.54 47941.97 2024-05-17 11:56:46.000 138 21609.68 385.34 42682.50 88888.00 2024-05-17 11:56:47.000 138 21609.71 385.36 42682.49 88888.00 2024-05-17 11:56:48.000 138 21609.73 385.39 42682.49 88888.00 2024-05-17 11:56:49.000 138 21609.76 385.37 42682.49 88888.00 2024-05-17 11:56:50.000 138 21609.78 385.33 42682.49 47941.86 2024-05-17 11:56:51.000 138 21609.80 385.32 42682.50 88888.00 2024-05-17 11:56:52.000 138 21609.84 385.29 42682.49 88888.00 2024-05-17 11:56:53.000 138 21609.89 385.24 42682.46 88888.00 2024-05-17 11:56:54.000 138 21609.93 385.24 42682.39 88888.00 2024-05-17 11:56:55.000 138 21609.98 385.26 42682.32 47941.95 2024-05-17 11:56:56.000 138 21609.98 385.25 42682.31 88888.00 2024-05-17 11:56:57.000 138 21609.93 385.23 42682.36 88888.00 2024-05-17 11:56:58.000 138 21609.88 385.25 42682.39 88888.00 2024-05-17 11:56:59.000 138 21609.88 385.26 42682.36 88888.00 2024-05-17 11:57:00.000 138 21609.90 385.22 42682.31 47941.95 2024-05-17 11:57:01.000 138 21609.90 385.18 42682.27 88888.00 2024-05-17 11:57:02.000 138 21609.90 385.17 42682.28 88888.00 2024-05-17 11:57:03.000 138 21609.95 385.21 42682.31 88888.00 2024-05-17 11:57:04.000 138 21609.98 385.29 42682.34 88888.00 2024-05-17 11:57:05.000 138 21609.94 385.31 42682.31 47941.14 2024-05-17 11:57:06.000 138 21609.90 385.28 42682.27 88888.00 2024-05-17 11:57:07.000 138 21609.91 385.28 42682.26 88888.00 2024-05-17 11:57:08.000 138 21609.92 385.30 42682.29 88888.00 2024-05-17 11:57:09.000 138 21609.87 385.29 42682.30 88888.00 2024-05-17 11:57:10.000 138 21609.83 385.24 42682.30 47941.74 2024-05-17 11:57:11.000 138 21609.85 385.17 42682.30 88888.00 2024-05-17 11:57:12.000 138 21609.91 385.15 42682.32 88888.00 2024-05-17 11:57:13.000 138 21609.98 385.18 42682.35 88888.00 2024-05-17 11:57:14.000 138 21610.02 385.23 42682.37 88888.00 2024-05-17 11:57:15.000 138 21610.04 385.29 42682.38 47941.70 2024-05-17 11:57:16.000 138 21610.03 385.32 42682.35 88888.00 2024-05-17 11:57:17.000 138 21609.98 385.29 42682.29 88888.00 2024-05-17 11:57:18.000 138 21609.97 385.26 42682.22 88888.00 2024-05-17 11:57:19.000 138 21609.98 385.25 42682.23 88888.00 2024-05-17 11:57:20.000 138 21609.98 385.25 42682.30 47941.78 2024-05-17 11:57:21.000 138 21609.98 385.25 42682.33 88888.00 2024-05-17 11:57:22.000 138 21609.98 385.27 42682.29 88888.00 2024-05-17 11:57:23.000 138 21609.98 385.33 42682.23 88888.00 2024-05-17 11:57:24.000 138 21609.99 385.38 42682.21 88888.00 2024-05-17 11:57:25.000 138 21609.99 385.38 42682.21 47940.91 2024-05-17 11:57:26.000 138 21609.98 385.32 42682.20 88888.00 2024-05-17 11:57:27.000 138 21609.97 385.23 42682.21 88888.00 2024-05-17 11:57:28.000 138 21609.98 385.20 42682.24 88888.00 2024-05-17 11:57:29.000 138 21610.01 385.26 42682.28 88888.00 2024-05-17 11:57:30.000 138 21610.05 385.34 42682.31 47941.83 2024-05-17 11:57:31.000 138 21610.05 385.38 42682.32 88888.00 2024-05-17 11:57:32.000 138 21610.03 385.38 42682.30 88888.00 2024-05-17 11:57:33.000 138 21610.03 385.39 42682.25 88888.00 2024-05-17 11:57:34.000 138 21610.04 385.38 42682.22 88888.00 2024-05-17 11:57:35.000 138 21610.02 385.33 42682.21 47941.85 2024-05-17 11:57:36.000 138 21610.01 385.30 42682.20 88888.00 2024-05-17 11:57:37.000 138 21610.03 385.30 42682.19 88888.00 2024-05-17 11:57:38.000 138 21610.06 385.31 42682.20 88888.00 2024-05-17 11:57:39.000 138 21610.06 385.27 42682.21 88888.00 2024-05-17 11:57:40.000 138 21610.06 385.21 42682.19 99999.00 2024-05-17 11:57:41.000 138 21610.07 385.19 42682.17 99999.00 2024-05-17 11:57:42.000 138 21610.07 385.24 42682.14 99999.00 2024-05-17 11:57:43.000 138 21610.06 385.27 42682.10 99999.00 2024-05-17 11:57:44.000 138 21610.09 385.27 42682.07 99999.00 2024-05-17 11:57:45.000 138 21610.13 385.28 42682.04 99999.00 2024-05-17 11:57:46.000 138 21610.15 385.29 42682.03 99999.00 2024-05-17 11:57:47.000 138 21610.18 385.27 42682.06 99999.00 2024-05-17 11:57:48.000 138 21610.23 385.22 42682.10 99999.00 2024-05-17 11:57:49.000 138 21610.26 385.19 42682.12 99999.00 2024-05-17 11:57:50.000 138 21610.26 385.16 42682.13 47941.84 2024-05-17 11:57:51.000 138 21610.28 385.15 42682.11 88888.00 2024-05-17 11:57:52.000 138 21610.33 385.16 42682.05 88888.00 2024-05-17 11:57:53.000 138 21610.40 385.15 42682.01 88888.00 2024-05-17 11:57:54.000 138 21610.46 385.10 42682.00 88888.00 2024-05-17 11:57:55.000 138 21610.52 385.05 42681.99 47942.00 2024-05-17 11:57:56.000 138 21610.56 385.04 42681.95 88888.00 2024-05-17 11:57:57.000 138 21610.58 385.04 42681.91 88888.00 2024-05-17 11:57:58.000 138 21610.61 385.04 42681.91 88888.00 2024-05-17 11:57:59.000 138 21610.65 385.02 42681.96 88888.00 2024-05-17 11:58:00.000 138 21610.64 384.96 42681.97 47942.26 2024-05-17 11:58:01.000 138 21610.64 384.90 42681.93 88888.00 2024-05-17 11:58:02.000 138 21610.68 384.89 42681.90 88888.00 2024-05-17 11:58:03.000 138 21610.69 384.87 42681.89 88888.00 2024-05-17 11:58:04.000 138 21610.67 384.84 42681.91 88888.00 2024-05-17 11:58:05.000 138 21610.66 384.83 42681.92 47942.05 2024-05-17 11:58:06.000 138 21610.68 384.83 42681.91 88888.00 2024-05-17 11:58:07.000 138 21610.75 384.89 42681.89 88888.00 2024-05-17 11:58:08.000 138 21610.76 384.96 42681.88 88888.00 2024-05-17 11:58:09.000 138 21610.75 385.00 42681.89 88888.00 2024-05-17 11:58:10.000 138 21610.78 385.00 42681.89 47942.06 2024-05-17 11:58:11.000 138 21610.80 384.97 42681.86 88888.00 2024-05-17 11:58:12.000 138 21610.76 384.93 42681.81 88888.00 2024-05-17 11:58:13.000 138 21610.74 384.92 42681.78 88888.00 2024-05-17 11:58:14.000 138 21610.78 384.95 42681.77 88888.00 2024-05-17 11:58:15.000 138 21610.83 384.99 42681.76 47941.32 2024-05-17 11:58:16.000 138 21610.83 384.97 42681.74 88888.00 2024-05-17 11:58:17.000 138 21610.81 384.90 42681.74 88888.00 2024-05-17 11:58:18.000 138 21610.79 384.85 42681.76 88888.00 2024-05-17 11:58:19.000 138 21610.82 384.84 42681.75 88888.00 2024-05-17 11:58:20.000 138 21610.87 384.87 42681.74 47941.64 2024-05-17 11:58:21.000 138 21610.89 384.89 42681.76 88888.00 2024-05-17 11:58:22.000 138 21610.90 384.90 42681.75 88888.00 2024-05-17 11:58:23.000 138 21610.90 384.92 42681.74 88888.00 2024-05-17 11:58:24.000 138 21610.93 384.92 42681.74 88888.00 2024-05-17 11:58:25.000 138 21610.93 384.88 42681.73 47941.73 2024-05-17 11:58:26.000 138 21610.91 384.87 42681.70 88888.00 2024-05-17 11:58:27.000 138 21610.90 384.88 42681.68 88888.00 2024-05-17 11:58:28.000 138 21610.90 384.90 42681.67 88888.00 2024-05-17 11:58:29.000 138 21610.92 384.94 42681.71 88888.00 2024-05-17 11:58:30.000 138 21610.92 384.95 42681.78 47941.90 2024-05-17 11:58:31.000 138 21610.92 384.89 42681.81 88888.00 2024-05-17 11:58:32.000 138 21610.92 384.86 42681.77 88888.00 2024-05-17 11:58:33.000 138 21610.92 384.92 42681.70 88888.00 2024-05-17 11:58:34.000 138 21610.94 384.98 42681.66 88888.00 2024-05-17 11:58:35.000 138 21610.96 385.01 42681.66 47941.90 2024-05-17 11:58:36.000 138 21610.95 385.03 42681.69 88888.00 2024-05-17 11:58:37.000 138 21610.94 385.04 42681.70 88888.00 2024-05-17 11:58:38.000 138 21610.94 385.01 42681.69 88888.00 2024-05-17 11:58:39.000 138 21610.94 384.96 42681.67 88888.00 2024-05-17 11:58:40.000 138 21610.97 384.95 42681.68 47941.89 2024-05-17 11:58:41.000 138 21610.98 384.97 42681.72 88888.00 2024-05-17 11:58:42.000 138 21610.96 384.99 42681.75 88888.00 2024-05-17 11:58:43.000 138 21610.93 385.01 42681.77 88888.00 2024-05-17 11:58:44.000 138 21610.94 385.01 42681.77 88888.00 2024-05-17 11:58:45.000 138 21610.95 385.01 42681.76 47941.67 2024-05-17 11:58:46.000 138 21610.93 385.02 42681.75 88888.00 2024-05-17 11:58:47.000 138 21610.90 385.00 42681.71 88888.00 2024-05-17 11:58:48.000 138 21610.89 384.99 42681.68 88888.00 2024-05-17 11:58:49.000 138 21610.89 385.03 42681.71 88888.00 2024-05-17 11:58:50.000 138 21610.88 385.06 42681.78 47941.04 2024-05-17 11:58:51.000 138 21610.85 385.05 42681.82 88888.00 2024-05-17 11:58:52.000 138 21610.83 385.07 42681.82 88888.00 2024-05-17 11:58:53.000 138 21610.81 385.09 42681.81 88888.00 2024-05-17 11:58:54.000 138 21610.79 385.08 42681.84 88888.00 2024-05-17 11:58:55.000 138 21610.77 385.09 42681.85 47941.96 2024-05-17 11:58:56.000 138 21610.75 385.14 42681.83 88888.00 2024-05-17 11:58:57.000 138 21610.72 385.20 42681.84 88888.00 2024-05-17 11:58:58.000 138 21610.68 385.21 42681.85 88888.00 2024-05-17 11:58:59.000 138 21610.63 385.20 42681.83 88888.00 2024-05-17 11:59:00.000 138 21610.59 385.19 42681.81 47941.85 2024-05-17 11:59:01.000 138 21610.56 385.20 42681.79 88888.00 2024-05-17 11:59:02.000 138 21610.53 385.21 42681.81 88888.00 2024-05-17 11:59:03.000 138 21610.52 385.23 42681.82 88888.00 2024-05-17 11:59:04.000 138 21610.49 385.21 42681.82 88888.00 2024-05-17 11:59:05.000 138 21610.43 385.21 42681.82 47941.57 2024-05-17 11:59:06.000 138 21610.38 385.26 42681.88 88888.00 2024-05-17 11:59:07.000 138 21610.37 385.33 42681.96 88888.00 2024-05-17 11:59:08.000 138 21610.39 385.36 42681.96 88888.00 2024-05-17 11:59:09.000 138 21610.37 385.35 42681.89 88888.00 2024-05-17 11:59:10.000 138 21610.33 385.33 42681.85 47941.71 2024-05-17 11:59:11.000 138 21610.31 385.31 42681.88 88888.00 2024-05-17 11:59:12.000 138 21610.34 385.28 42681.89 88888.00 2024-05-17 11:59:13.000 138 21610.32 385.27 42681.86 88888.00 2024-05-17 11:59:14.000 138 21610.28 385.29 42681.87 88888.00 2024-05-17 11:59:15.000 138 21610.29 385.33 42681.92 47941.35 2024-05-17 11:59:16.000 138 21610.30 385.35 42681.94 88888.00 2024-05-17 11:59:17.000 138 21610.28 385.31 42681.92 88888.00 2024-05-17 11:59:18.000 138 21610.26 385.25 42681.88 88888.00 2024-05-17 11:59:19.000 138 21610.27 385.24 42681.88 88888.00 2024-05-17 11:59:20.000 138 21610.28 385.24 42681.89 47941.74 2024-05-17 11:59:21.000 138 21610.30 385.26 42681.88 88888.00 2024-05-17 11:59:22.000 138 21610.31 385.33 42681.90 88888.00 2024-05-17 11:59:23.000 138 21610.29 385.38 42681.96 88888.00 2024-05-17 11:59:24.000 138 21610.26 385.35 42681.98 88888.00 2024-05-17 11:59:25.000 138 21610.22 385.30 42681.94 47941.55 2024-05-17 11:59:26.000 138 21610.16 385.28 42681.90 88888.00 2024-05-17 11:59:27.000 138 21610.16 385.29 42681.94 88888.00 2024-05-17 11:59:28.000 138 21610.22 385.30 42682.00 88888.00 2024-05-17 11:59:29.000 138 21610.24 385.29 42682.00 88888.00 2024-05-17 11:59:30.000 138 21610.21 385.31 42682.00 47941.60 2024-05-17 11:59:31.000 138 21610.19 385.32 42682.04 88888.00 2024-05-17 11:59:32.000 138 21610.21 385.32 42682.09 88888.00 2024-05-17 11:59:33.000 138 21610.21 385.30 42682.11 88888.00 2024-05-17 11:59:34.000 138 21610.17 385.25 42682.09 88888.00 2024-05-17 11:59:35.000 138 21610.15 385.22 42682.07 47941.67 2024-05-17 11:59:36.000 138 21610.14 385.21 42682.06 88888.00 2024-05-17 11:59:37.000 138 21610.15 385.21 42682.06 88888.00 2024-05-17 11:59:38.000 138 21610.16 385.21 42682.08 88888.00 2024-05-17 11:59:39.000 138 21610.16 385.19 42682.07 88888.00 2024-05-17 11:59:40.000 138 21610.12 385.12 42682.04 47940.88 2024-05-17 11:59:41.000 138 21610.12 385.15 42682.01 88888.00 2024-05-17 11:59:42.000 138 21610.16 385.23 42682.02 88888.00 2024-05-17 11:59:43.000 138 21610.18 385.22 42682.03 88888.00 2024-05-17 11:59:44.000 138 21610.16 385.14 42682.00 88888.00 2024-05-17 11:59:45.000 138 21610.16 385.10 42681.94 47941.63 2024-05-17 11:59:46.000 138 21610.17 385.12 42681.90 88888.00 2024-05-17 11:59:47.000 138 21610.18 385.16 42681.92 88888.00 2024-05-17 11:59:48.000 138 21610.21 385.18 42681.94 88888.00 2024-05-17 11:59:49.000 138 21610.26 385.18 42681.97 88888.00 2024-05-17 11:59:50.000 138 21610.30 385.19 42681.99 99999.00 2024-05-17 11:59:51.000 138 21610.31 385.22 42682.01 99999.00 2024-05-17 11:59:52.000 138 21610.29 385.25 42682.04 99999.00 2024-05-17 11:59:53.000 138 21610.27 385.25 42682.04 99999.00 2024-05-17 11:59:54.000 138 21610.28 385.24 42682.03 99999.00 2024-05-17 11:59:55.000 138 21610.30 385.23 42682.06 47942.00 2024-05-17 11:59:56.000 138 21610.28 385.21 42682.06 88888.00 2024-05-17 11:59:57.000 138 21610.25 385.19 42682.03 88888.00 2024-05-17 11:59:58.000 138 21610.22 385.18 42682.04 88888.00 2024-05-17 11:59:59.000 138 21610.17 385.17 42682.05 88888.00 2024-05-17 12:00:00.000 138 21610.16 385.19 42682.06 99999.00 2024-05-17 12:00:01.000 138 21610.21 385.22 42682.07 99999.00 2024-05-17 12:00:02.000 138 21610.26 385.26 42682.05 99999.00 2024-05-17 12:00:03.000 138 21610.31 385.30 42682.03 99999.00 2024-05-17 12:00:04.000 138 21610.33 385.31 42682.04 99999.00 2024-05-17 12:00:05.000 138 21610.34 385.31 42682.06 47941.01 2024-05-17 12:00:06.000 138 21610.34 385.30 42682.06 88888.00 2024-05-17 12:00:07.000 138 21610.32 385.29 42682.03 88888.00 2024-05-17 12:00:08.000 138 21610.25 385.28 42682.00 88888.00 2024-05-17 12:00:09.000 138 21610.20 385.29 42681.97 88888.00 2024-05-17 12:00:10.000 138 21610.20 385.31 42681.93 47941.71 2024-05-17 12:00:11.000 138 21610.26 385.36 42681.94 88888.00 2024-05-17 12:00:12.000 138 21610.34 385.39 42682.00 88888.00 2024-05-17 12:00:13.000 138 21610.35 385.38 42682.04 88888.00 2024-05-17 12:00:14.000 138 21610.33 385.36 42682.04 88888.00 2024-05-17 12:00:15.000 138 21610.32 385.33 42682.01 47941.85 2024-05-17 12:00:16.000 138 21610.35 385.31 42682.01 88888.00 2024-05-17 12:00:17.000 138 21610.34 385.35 42682.03 88888.00 2024-05-17 12:00:18.000 138 21610.30 385.39 42682.05 88888.00 2024-05-17 12:00:19.000 138 21610.28 385.43 42682.07 88888.00 2024-05-17 12:00:20.000 138 21610.27 385.47 42682.12 47942.10 2024-05-17 12:00:21.000 138 21610.24 385.47 42682.11 88888.00 2024-05-17 12:00:22.000 138 21610.22 385.44 42682.09 88888.00 2024-05-17 12:00:23.000 138 21610.23 385.45 42682.12 88888.00 2024-05-17 12:00:24.000 138 21610.23 385.44 42682.14 88888.00 2024-05-17 12:00:25.000 138 21610.22 385.40 42682.14 47941.97 2024-05-17 12:00:26.000 138 21610.19 385.41 42682.14 88888.00 2024-05-17 12:00:27.000 138 21610.18 385.43 42682.14 88888.00 2024-05-17 12:00:28.000 138 21610.16 385.45 42682.13 88888.00 2024-05-17 12:00:29.000 138 21610.12 385.46 42682.09 88888.00 2024-05-17 12:00:30.000 138 21610.12 385.47 42682.10 99999.00 2024-05-17 12:00:31.000 138 21610.15 385.50 42682.15 99999.00 2024-05-17 12:00:32.000 138 21610.19 385.51 42682.21 99999.00 2024-05-17 12:00:33.000 138 21610.22 385.49 42682.23 99999.00 2024-05-17 12:00:34.000 138 21610.24 385.48 42682.18 99999.00 2024-05-17 12:00:35.000 138 21610.23 385.48 42682.11 47942.16 2024-05-17 12:00:36.000 138 21610.22 385.48 42682.09 88888.00 2024-05-17 12:00:37.000 138 21610.20 385.49 42682.11 88888.00 2024-05-17 12:00:38.000 138 21610.19 385.53 42682.12 88888.00 2024-05-17 12:00:39.000 138 21610.19 385.55 42682.12 88888.00 2024-05-17 12:00:40.000 138 21610.18 385.54 42682.15 47942.02 2024-05-17 12:00:41.000 138 21610.15 385.55 42682.20 88888.00 2024-05-17 12:00:42.000 138 21610.08 385.56 42682.19 88888.00 2024-05-17 12:00:43.000 138 21610.05 385.59 42682.14 88888.00 2024-05-17 12:00:44.000 138 21610.08 385.58 42682.10 88888.00 2024-05-17 12:00:45.000 138 21610.09 385.55 42682.12 99999.00 2024-05-17 12:00:46.000 138 21610.07 385.57 42682.17 99999.00 2024-05-17 12:00:47.000 138 21610.07 385.64 42682.19 99999.00 2024-05-17 12:00:48.000 138 21610.08 385.67 42682.16 99999.00 2024-05-17 12:00:49.000 138 21610.07 385.65 42682.15 99999.00 2024-05-17 12:00:50.000 138 21610.06 385.64 42682.18 47941.01 2024-05-17 12:00:51.000 138 21610.05 385.66 42682.16 88888.00 2024-05-17 12:00:52.000 138 21610.03 385.67 42682.13 88888.00 2024-05-17 12:00:53.000 138 21610.02 385.66 42682.13 88888.00 2024-05-17 12:00:54.000 138 21610.00 385.64 42682.15 88888.00 2024-05-17 12:00:55.000 138 21609.98 385.65 42682.18 47941.81 2024-05-17 12:00:56.000 138 21609.98 385.70 42682.21 88888.00 2024-05-17 12:00:57.000 138 21610.00 385.74 42682.25 88888.00 2024-05-17 12:00:58.000 138 21609.98 385.74 42682.26 88888.00 2024-05-17 12:00:59.000 138 21609.95 385.71 42682.23 88888.00 2024-05-17 12:01:00.000 138 21609.95 385.70 42682.19 47940.84 2024-05-17 12:01:01.000 138 21609.98 385.71 42682.16 88888.00 2024-05-17 12:01:02.000 138 21609.98 385.70 42682.17 88888.00 2024-05-17 12:01:03.000 138 21609.97 385.68 42682.21 88888.00 2024-05-17 12:01:04.000 138 21609.96 385.69 42682.22 88888.00 2024-05-17 12:01:05.000 138 21609.94 385.68 42682.20 47941.83 2024-05-17 12:01:06.000 138 21609.90 385.68 42682.18 88888.00 2024-05-17 12:01:07.000 138 21609.82 385.68 42682.16 88888.00 2024-05-17 12:01:08.000 138 21609.78 385.68 42682.15 88888.00 2024-05-17 12:01:09.000 138 21609.82 385.69 42682.17 88888.00 2024-05-17 12:01:10.000 138 21609.85 385.71 42682.16 47941.90 2024-05-17 12:01:11.000 138 21609.82 385.73 42682.14 88888.00 2024-05-17 12:01:12.000 138 21609.76 385.74 42682.17 88888.00 2024-05-17 12:01:13.000 138 21609.72 385.76 42682.20 88888.00 2024-05-17 12:01:14.000 138 21609.68 385.79 42682.23 88888.00 2024-05-17 12:01:15.000 138 21609.63 385.80 42682.26 47941.66 2024-05-17 12:01:16.000 138 21609.56 385.75 42682.27 88888.00 2024-05-17 12:01:17.000 138 21609.52 385.69 42682.27 88888.00 2024-05-17 12:01:18.000 138 21609.48 385.68 42682.23 88888.00 2024-05-17 12:01:19.000 138 21609.42 385.70 42682.21 88888.00 2024-05-17 12:01:20.000 138 21609.41 385.71 42682.25 47941.65 2024-05-17 12:01:21.000 138 21609.45 385.73 42682.35 88888.00 2024-05-17 12:01:22.000 138 21609.48 385.74 42682.41 88888.00 2024-05-17 12:01:23.000 138 21609.45 385.74 42682.36 88888.00 2024-05-17 12:01:24.000 138 21609.40 385.74 42682.28 88888.00 2024-05-17 12:01:25.000 138 21609.37 385.72 42682.24 47941.91 2024-05-17 12:01:26.000 138 21609.38 385.72 42682.23 88888.00 2024-05-17 12:01:27.000 138 21609.42 385.74 42682.26 88888.00 2024-05-17 12:01:28.000 138 21609.44 385.80 42682.31 88888.00 2024-05-17 12:01:29.000 138 21609.47 385.87 42682.36 88888.00 2024-05-17 12:01:30.000 138 21609.46 385.90 42682.40 47941.66 2024-05-17 12:01:31.000 138 21609.40 385.90 42682.45 88888.00 2024-05-17 12:01:32.000 138 21609.34 385.87 42682.43 88888.00 2024-05-17 12:01:33.000 138 21609.32 385.87 42682.38 88888.00 2024-05-17 12:01:34.000 138 21609.31 385.91 42682.38 88888.00 2024-05-17 12:01:35.000 138 21609.28 385.94 42682.41 47940.85 2024-05-17 12:01:36.000 138 21609.26 385.92 42682.41 88888.00 2024-05-17 12:01:37.000 138 21609.31 385.89 42682.43 88888.00 2024-05-17 12:01:38.000 138 21609.38 385.86 42682.44 88888.00 2024-05-17 12:01:39.000 138 21609.42 385.83 42682.46 88888.00 2024-05-17 12:01:40.000 138 21609.40 385.82 42682.47 47941.36 2024-05-17 12:01:41.000 138 21609.41 385.81 42682.46 88888.00 2024-05-17 12:01:42.000 138 21609.48 385.79 42682.46 88888.00 2024-05-17 12:01:43.000 138 21609.57 385.79 42682.47 88888.00 2024-05-17 12:01:44.000 138 21609.59 385.78 42682.46 88888.00 2024-05-17 12:01:45.000 138 21609.61 385.76 42682.50 47941.86 2024-05-17 12:01:46.000 138 21609.68 385.76 42682.50 88888.00 2024-05-17 12:01:47.000 138 21609.75 385.75 42682.46 88888.00 2024-05-17 12:01:48.000 138 21609.76 385.74 42682.41 88888.00 2024-05-17 12:01:49.000 138 21609.74 385.72 42682.39 88888.00 2024-05-17 12:01:50.000 138 21609.72 385.71 42682.35 47941.02 2024-05-17 12:01:51.000 138 21609.69 385.67 42682.26 88888.00 2024-05-17 12:01:52.000 138 21609.66 385.62 42682.19 88888.00 2024-05-17 12:01:53.000 138 21609.62 385.63 42682.21 88888.00 2024-05-17 12:01:54.000 138 21609.58 385.68 42682.31 88888.00 2024-05-17 12:01:55.000 138 21609.53 385.75 42682.38 47941.80 2024-05-17 12:01:56.000 138 21609.51 385.80 42682.41 88888.00 2024-05-17 12:01:57.000 138 21609.49 385.79 42682.36 88888.00 2024-05-17 12:01:58.000 138 21609.49 385.75 42682.27 88888.00 2024-05-17 12:01:59.000 138 21609.49 385.74 42682.25 88888.00 2024-05-17 12:02:00.000 138 21609.43 385.75 42682.28 47941.64 2024-05-17 12:02:01.000 138 21609.35 385.78 42682.31 88888.00 2024-05-17 12:02:02.000 138 21609.31 385.86 42682.36 88888.00 2024-05-17 12:02:03.000 138 21609.25 385.93 42682.41 88888.00 2024-05-17 12:02:04.000 138 21609.17 385.95 42682.41 88888.00 2024-05-17 12:02:05.000 138 21609.09 385.99 42682.40 47941.17 2024-05-17 12:02:06.000 138 21609.02 385.99 42682.38 88888.00 2024-05-17 12:02:07.000 138 21608.97 385.98 42682.38 88888.00 2024-05-17 12:02:08.000 138 21608.95 385.99 42682.41 88888.00 2024-05-17 12:02:09.000 138 21608.92 386.01 42682.46 88888.00 2024-05-17 12:02:10.000 138 21608.92 386.05 42682.50 47940.74 2024-05-17 12:02:11.000 138 21608.97 386.07 42682.48 88888.00 2024-05-17 12:02:12.000 138 21608.99 386.07 42682.45 88888.00 2024-05-17 12:02:13.000 138 21608.98 386.07 42682.43 88888.00 2024-05-17 12:02:14.000 138 21609.00 386.06 42682.38 88888.00 2024-05-17 12:02:15.000 138 21609.03 386.04 42682.37 47941.04 2024-05-17 12:02:16.000 138 21609.04 386.03 42682.41 88888.00 2024-05-17 12:02:17.000 138 21609.03 386.05 42682.46 88888.00 2024-05-17 12:02:18.000 138 21609.03 386.07 42682.49 88888.00 2024-05-17 12:02:19.000 138 21609.00 386.04 42682.45 88888.00 2024-05-17 12:02:20.000 138 21608.95 385.97 42682.39 47941.46 2024-05-17 12:02:21.000 138 21608.96 385.92 42682.39 88888.00 2024-05-17 12:02:22.000 138 21609.00 385.91 42682.43 88888.00 2024-05-17 12:02:23.000 138 21609.07 385.91 42682.45 88888.00 2024-05-17 12:02:24.000 138 21609.13 385.90 42682.46 88888.00 2024-05-17 12:02:25.000 138 21609.14 385.90 42682.48 47941.54 2024-05-17 12:02:26.000 138 21609.15 385.89 42682.48 88888.00 2024-05-17 12:02:27.000 138 21609.17 385.85 42682.48 88888.00 2024-05-17 12:02:28.000 138 21609.18 385.84 42682.46 88888.00 2024-05-17 12:02:29.000 138 21609.18 385.86 42682.43 88888.00 2024-05-17 12:02:30.000 138 21609.18 385.84 42682.38 47941.78 2024-05-17 12:02:31.000 138 21609.18 385.77 42682.36 88888.00 2024-05-17 12:02:32.000 138 21609.18 385.74 42682.38 88888.00 2024-05-17 12:02:33.000 138 21609.16 385.75 42682.37 88888.00 2024-05-17 12:02:34.000 138 21609.17 385.75 42682.35 88888.00 2024-05-17 12:02:35.000 138 21609.23 385.75 42682.38 47941.28 2024-05-17 12:02:36.000 138 21609.27 385.72 42682.44 88888.00 2024-05-17 12:02:37.000 138 21609.26 385.71 42682.47 88888.00 2024-05-17 12:02:38.000 138 21609.27 385.73 42682.48 88888.00 2024-05-17 12:02:39.000 138 21609.32 385.72 42682.46 88888.00 2024-05-17 12:02:40.000 138 21609.38 385.67 42682.46 99999.00 2024-05-17 12:02:41.000 138 21609.39 385.63 42682.49 99999.00 2024-05-17 12:02:42.000 138 21609.35 385.59 42682.46 99999.00 2024-05-17 12:02:43.000 138 21609.32 385.58 42682.43 99999.00 2024-05-17 12:02:44.000 138 21609.34 385.64 42682.44 99999.00 2024-05-17 12:02:45.000 138 21609.34 385.73 42682.48 47941.69 2024-05-17 12:02:46.000 138 21609.31 385.77 42682.50 88888.00 2024-05-17 12:02:47.000 138 21609.29 385.74 42682.44 88888.00 2024-05-17 12:02:48.000 138 21609.25 385.69 42682.37 88888.00 2024-05-17 12:02:49.000 138 21609.18 385.66 42682.34 88888.00 2024-05-17 12:02:50.000 138 21609.09 385.66 42682.34 47941.47 2024-05-17 12:02:51.000 138 21609.06 385.69 42682.36 88888.00 2024-05-17 12:02:52.000 138 21609.07 385.73 42682.38 88888.00 2024-05-17 12:02:53.000 138 21609.03 385.77 42682.37 88888.00 2024-05-17 12:02:54.000 138 21608.95 385.78 42682.36 88888.00 2024-05-17 12:02:55.000 138 21608.89 385.76 42682.36 47941.39 2024-05-17 12:02:56.000 138 21608.87 385.74 42682.33 88888.00 2024-05-17 12:02:57.000 138 21608.85 385.72 42682.30 88888.00 2024-05-17 12:02:58.000 138 21608.82 385.72 42682.32 88888.00 2024-05-17 12:02:59.000 138 21608.80 385.74 42682.40 88888.00 2024-05-17 12:03:00.000 138 21608.82 385.77 42682.47 47940.55 2024-05-17 12:03:01.000 138 21608.82 385.76 42682.48 88888.00 2024-05-17 12:03:02.000 138 21608.78 385.74 42682.43 88888.00 2024-05-17 12:03:03.000 138 21608.73 385.74 42682.38 88888.00 2024-05-17 12:03:04.000 138 21608.69 385.71 42682.35 88888.00 2024-05-17 12:03:05.000 138 21608.65 385.67 42682.33 47941.36 2024-05-17 12:03:06.000 138 21608.58 385.64 42682.31 88888.00 2024-05-17 12:03:07.000 138 21608.54 385.67 42682.29 88888.00 2024-05-17 12:03:08.000 138 21608.55 385.73 42682.27 88888.00 2024-05-17 12:03:09.000 138 21608.56 385.76 42682.29 88888.00 2024-05-17 12:03:10.000 138 21608.54 385.73 42682.32 47941.10 2024-05-17 12:03:11.000 138 21608.53 385.68 42682.36 88888.00 2024-05-17 12:03:12.000 138 21608.52 385.66 42682.37 88888.00 2024-05-17 12:03:13.000 138 21608.53 385.66 42682.35 88888.00 2024-05-17 12:03:14.000 138 21608.52 385.66 42682.32 88888.00 2024-05-17 12:03:15.000 138 21608.47 385.66 42682.31 47940.55 2024-05-17 12:03:16.000 138 21608.46 385.67 42682.34 88888.00 2024-05-17 12:03:17.000 138 21608.47 385.66 42682.38 88888.00 2024-05-17 12:03:18.000 138 21608.47 385.64 42682.41 88888.00 2024-05-17 12:03:19.000 138 21608.45 385.65 42682.38 88888.00 2024-05-17 12:03:20.000 138 21608.42 385.65 42682.34 47941.01 2024-05-17 12:03:21.000 138 21608.39 385.62 42682.32 88888.00 2024-05-17 12:03:22.000 138 21608.39 385.59 42682.32 88888.00 2024-05-17 12:03:23.000 138 21608.39 385.58 42682.34 88888.00 2024-05-17 12:03:24.000 138 21608.37 385.61 42682.34 88888.00 2024-05-17 12:03:25.000 138 21608.35 385.65 42682.34 47941.02 2024-05-17 12:03:26.000 138 21608.33 385.67 42682.36 88888.00 2024-05-17 12:03:27.000 138 21608.28 385.69 42682.39 88888.00 2024-05-17 12:03:28.000 138 21608.21 385.70 42682.38 88888.00 2024-05-17 12:03:29.000 138 21608.17 385.69 42682.35 88888.00 2024-05-17 12:03:30.000 138 21608.18 385.66 42682.32 47941.25 2024-05-17 12:03:31.000 138 21608.20 385.65 42682.31 88888.00 2024-05-17 12:03:32.000 138 21608.17 385.65 42682.33 88888.00 2024-05-17 12:03:33.000 138 21608.13 385.67 42682.39 88888.00 2024-05-17 12:03:34.000 138 21608.12 385.68 42682.43 88888.00 2024-05-17 12:03:35.000 138 21608.13 385.70 42682.43 47941.10 2024-05-17 12:03:36.000 138 21608.12 385.71 42682.39 88888.00 2024-05-17 12:03:37.000 138 21608.09 385.68 42682.35 88888.00 2024-05-17 12:03:38.000 138 21608.06 385.63 42682.34 88888.00 2024-05-17 12:03:39.000 138 21608.04 385.60 42682.35 88888.00 2024-05-17 12:03:40.000 138 21608.00 385.58 42682.34 47940.89 2024-05-17 12:03:41.000 138 21607.95 385.57 42682.31 88888.00 2024-05-17 12:03:42.000 138 21607.91 385.58 42682.29 88888.00 2024-05-17 12:03:43.000 138 21607.85 385.61 42682.27 88888.00 2024-05-17 12:03:44.000 138 21607.79 385.65 42682.29 88888.00 2024-05-17 12:03:45.000 138 21607.76 385.66 42682.34 47941.06 2024-05-17 12:03:46.000 138 21607.75 385.62 42682.39 88888.00 2024-05-17 12:03:47.000 138 21607.72 385.59 42682.39 88888.00 2024-05-17 12:03:48.000 138 21607.66 385.59 42682.38 88888.00 2024-05-17 12:03:49.000 138 21607.62 385.62 42682.39 88888.00 2024-05-17 12:03:50.000 138 21607.61 385.66 42682.43 47940.75 2024-05-17 12:03:51.000 138 21607.58 385.66 42682.47 88888.00 2024-05-17 12:03:52.000 138 21607.50 385.64 42682.48 88888.00 2024-05-17 12:03:53.000 138 21607.40 385.63 42682.44 88888.00 2024-05-17 12:03:54.000 138 21607.33 385.62 42682.43 88888.00 2024-05-17 12:03:55.000 138 21607.33 385.58 42682.45 47940.80 2024-05-17 12:03:56.000 138 21607.35 385.55 42682.46 88888.00 2024-05-17 12:03:57.000 138 21607.38 385.55 42682.44 88888.00 2024-05-17 12:03:58.000 138 21607.42 385.58 42682.45 88888.00 2024-05-17 12:03:59.000 138 21607.47 385.61 42682.46 88888.00 2024-05-17 12:04:00.000 138 21607.45 385.64 42682.45 47940.67 2024-05-17 12:04:01.000 138 21607.40 385.62 42682.46 88888.00 2024-05-17 12:04:02.000 138 21607.37 385.58 42682.48 88888.00 2024-05-17 12:04:03.000 138 21607.37 385.55 42682.49 88888.00 2024-05-17 12:04:04.000 138 21607.38 385.52 42682.50 88888.00 2024-05-17 12:04:05.000 138 21607.37 385.47 42682.48 47940.80 2024-05-17 12:04:06.000 138 21607.37 385.47 42682.46 88888.00 2024-05-17 12:04:07.000 138 21607.44 385.52 42682.46 88888.00 2024-05-17 12:04:08.000 138 21607.51 385.55 42682.48 88888.00 2024-05-17 12:04:09.000 138 21607.56 385.55 42682.51 88888.00 2024-05-17 12:04:10.000 138 21607.60 385.53 42682.52 47940.99 2024-05-17 12:04:11.000 138 21607.66 385.51 42682.50 88888.00 2024-05-17 12:04:12.000 138 21607.72 385.50 42682.48 88888.00 2024-05-17 12:04:13.000 138 21607.77 385.46 42682.50 88888.00 2024-05-17 12:04:14.000 138 21607.81 385.42 42682.51 88888.00 2024-05-17 12:04:15.000 138 21607.88 385.43 42682.50 47940.04 2024-05-17 12:04:16.000 138 21607.97 385.45 42682.45 88888.00 2024-05-17 12:04:17.000 138 21608.04 385.44 42682.43 88888.00 2024-05-17 12:04:18.000 138 21608.10 385.37 42682.41 88888.00 2024-05-17 12:04:19.000 138 21608.17 385.30 42682.38 88888.00 2024-05-17 12:04:20.000 138 21608.25 385.27 42682.36 47941.07 2024-05-17 12:04:21.000 138 21608.31 385.25 42682.32 88888.00 2024-05-17 12:04:22.000 138 21608.36 385.19 42682.26 88888.00 2024-05-17 12:04:23.000 138 21608.44 385.13 42682.21 88888.00 2024-05-17 12:04:24.000 138 21608.57 385.09 42682.21 88888.00 2024-05-17 12:04:25.000 138 21608.69 385.04 42682.21 47941.38 2024-05-17 12:04:26.000 138 21608.77 384.99 42682.13 88888.00 2024-05-17 12:04:27.000 138 21608.83 384.96 42682.00 88888.00 2024-05-17 12:04:28.000 138 21608.90 384.96 42681.94 88888.00 2024-05-17 12:04:29.000 138 21608.99 384.96 42681.94 88888.00 2024-05-17 12:04:30.000 138 21609.06 384.95 42681.95 47941.02 2024-05-17 12:04:31.000 138 21609.12 384.96 42681.96 88888.00 2024-05-17 12:04:32.000 138 21609.19 384.95 42681.94 88888.00 2024-05-17 12:04:33.000 138 21609.27 384.94 42681.89 88888.00 2024-05-17 12:04:34.000 138 21609.37 384.95 42681.86 88888.00 2024-05-17 12:04:35.000 138 21609.51 384.94 42681.84 47941.07 2024-05-17 12:04:36.000 138 21609.63 384.95 42681.79 88888.00 2024-05-17 12:04:37.000 138 21609.67 384.98 42681.72 88888.00 2024-05-17 12:04:38.000 138 21609.67 384.95 42681.68 88888.00 2024-05-17 12:04:39.000 138 21609.71 384.88 42681.65 88888.00 2024-05-17 12:04:40.000 138 21609.76 384.82 42681.61 47941.10 2024-05-17 12:04:41.000 138 21609.84 384.82 42681.60 88888.00 2024-05-17 12:04:42.000 138 21609.93 384.86 42681.60 88888.00 2024-05-17 12:04:43.000 138 21609.95 384.87 42681.58 88888.00 2024-05-17 12:04:44.000 138 21609.92 384.81 42681.58 88888.00 2024-05-17 12:04:45.000 138 21609.97 384.73 42681.57 47940.24 2024-05-17 12:04:46.000 138 21610.08 384.66 42681.52 88888.00 2024-05-17 12:04:47.000 138 21610.15 384.61 42681.47 88888.00 2024-05-17 12:04:48.000 138 21610.21 384.55 42681.41 88888.00 2024-05-17 12:04:49.000 138 21610.29 384.49 42681.32 88888.00 2024-05-17 12:04:50.000 138 21610.37 384.46 42681.28 47941.15 2024-05-17 12:04:51.000 138 21610.42 384.46 42681.29 88888.00 2024-05-17 12:04:52.000 138 21610.46 384.46 42681.24 88888.00 2024-05-17 12:04:53.000 138 21610.56 384.46 42681.19 88888.00 2024-05-17 12:04:54.000 138 21610.68 384.39 42681.14 88888.00 2024-05-17 12:04:55.000 138 21610.79 384.29 42681.08 47941.15 2024-05-17 12:04:56.000 138 21610.88 384.25 42681.05 88888.00 2024-05-17 12:04:57.000 138 21610.91 384.24 42680.99 88888.00 2024-05-17 12:04:58.000 138 21610.97 384.20 42680.93 88888.00 2024-05-17 12:04:59.000 138 21611.08 384.16 42680.89 88888.00 2024-05-17 12:05:00.000 138 21611.18 384.12 42680.85 47940.36 2024-05-17 12:05:01.000 138 21611.27 384.09 42680.84 88888.00 2024-05-17 12:05:02.000 138 21611.38 384.12 42680.84 88888.00 2024-05-17 12:05:03.000 138 21611.49 384.14 42680.82 88888.00 2024-05-17 12:05:04.000 138 21611.61 384.14 42680.77 88888.00 2024-05-17 12:05:05.000 138 21611.67 384.12 42680.67 47941.08 2024-05-17 12:05:06.000 138 21611.69 384.09 42680.59 88888.00 2024-05-17 12:05:07.000 138 21611.79 384.09 42680.62 88888.00 2024-05-17 12:05:08.000 138 21611.94 384.08 42680.66 88888.00 2024-05-17 12:05:09.000 138 21612.02 384.04 42680.63 88888.00 2024-05-17 12:05:10.000 138 21612.07 384.01 42680.54 47941.03 2024-05-17 12:05:11.000 138 21612.12 384.01 42680.43 88888.00 2024-05-17 12:05:12.000 138 21612.18 384.00 42680.35 88888.00 2024-05-17 12:05:13.000 138 21612.24 383.99 42680.31 88888.00 2024-05-17 12:05:14.000 138 21612.28 383.99 42680.31 88888.00 2024-05-17 12:05:15.000 138 21612.36 383.98 42680.31 99999.00 2024-05-17 12:05:16.000 138 21612.45 383.92 42680.29 99999.00 2024-05-17 12:05:17.000 138 21612.53 383.84 42680.24 99999.00 2024-05-17 12:05:18.000 138 21612.59 383.83 42680.19 99999.00 2024-05-17 12:05:19.000 138 21612.64 383.83 42680.10 99999.00 2024-05-17 12:05:20.000 138 21612.65 383.79 42680.02 47941.11 2024-05-17 12:05:21.000 138 21612.61 383.76 42679.99 88888.00 2024-05-17 12:05:22.000 138 21612.63 383.74 42679.96 88888.00 2024-05-17 12:05:23.000 138 21612.72 383.71 42679.94 88888.00 2024-05-17 12:05:24.000 138 21612.81 383.67 42679.91 88888.00 2024-05-17 12:05:25.000 138 21612.87 383.62 42679.86 47940.78 2024-05-17 12:05:26.000 138 21612.92 383.62 42679.81 88888.00 2024-05-17 12:05:27.000 138 21612.93 383.65 42679.78 88888.00 2024-05-17 12:05:28.000 138 21612.93 383.68 42679.74 88888.00 2024-05-17 12:05:29.000 138 21612.94 383.66 42679.71 88888.00 2024-05-17 12:05:30.000 138 21612.96 383.60 42679.69 47940.82 2024-05-17 12:05:31.000 138 21612.96 383.55 42679.69 88888.00 2024-05-17 12:05:32.000 138 21612.95 383.59 42679.71 88888.00 2024-05-17 12:05:33.000 138 21612.93 383.66 42679.73 88888.00 2024-05-17 12:05:34.000 138 21612.92 383.72 42679.74 88888.00 2024-05-17 12:05:35.000 138 21612.92 383.78 42679.76 47940.70 2024-05-17 12:05:36.000 138 21612.89 383.81 42679.72 88888.00 2024-05-17 12:05:37.000 138 21612.87 383.80 42679.64 88888.00 2024-05-17 12:05:38.000 138 21612.88 383.77 42679.62 88888.00 2024-05-17 12:05:39.000 138 21612.84 383.77 42679.67 88888.00 2024-05-17 12:05:40.000 138 21612.76 383.81 42679.76 47940.03 2024-05-17 12:05:41.000 138 21612.71 383.84 42679.79 88888.00 2024-05-17 12:05:42.000 138 21612.72 383.85 42679.77 88888.00 2024-05-17 12:05:43.000 138 21612.73 383.84 42679.73 88888.00 2024-05-17 12:05:44.000 138 21612.72 383.83 42679.68 88888.00 2024-05-17 12:05:45.000 138 21612.67 383.81 42679.61 47940.48 2024-05-17 12:05:46.000 138 21612.58 383.82 42679.57 88888.00 2024-05-17 12:05:47.000 138 21612.51 383.87 42679.59 88888.00 2024-05-17 12:05:48.000 138 21612.51 383.93 42679.62 88888.00 2024-05-17 12:05:49.000 138 21612.54 383.96 42679.62 88888.00 2024-05-17 12:05:50.000 138 21612.56 383.99 42679.61 99999.00 2024-05-17 12:05:51.000 138 21612.57 383.99 42679.62 99999.00 2024-05-17 12:05:52.000 138 21612.57 383.96 42679.61 99999.00 2024-05-17 12:05:53.000 138 21612.58 383.92 42679.56 99999.00 2024-05-17 12:05:54.000 138 21612.57 383.87 42679.53 99999.00 2024-05-17 12:05:55.000 138 21612.53 383.84 42679.55 47940.54 2024-05-17 12:05:56.000 138 21612.48 383.88 42679.63 88888.00 2024-05-17 12:05:57.000 138 21612.47 383.95 42679.68 88888.00 2024-05-17 12:05:58.000 138 21612.47 383.99 42679.65 88888.00 2024-05-17 12:05:59.000 138 21612.44 383.96 42679.62 88888.00 2024-05-17 12:06:00.000 138 21612.39 383.94 42679.65 47940.34 2024-05-17 12:06:01.000 138 21612.38 383.93 42679.68 88888.00 2024-05-17 12:06:02.000 138 21612.39 383.91 42679.69 88888.00 2024-05-17 12:06:03.000 138 21612.37 383.89 42679.70 88888.00 2024-05-17 12:06:04.000 138 21612.31 383.85 42679.68 88888.00 2024-05-17 12:06:05.000 138 21612.27 383.82 42679.63 47940.48 2024-05-17 12:06:06.000 138 21612.27 383.80 42679.61 88888.00 2024-05-17 12:06:07.000 138 21612.23 383.80 42679.61 88888.00 2024-05-17 12:06:08.000 138 21612.15 383.80 42679.63 88888.00 2024-05-17 12:06:09.000 138 21612.11 383.79 42679.66 88888.00 2024-05-17 12:06:10.000 138 21612.10 383.79 42679.66 47940.45 2024-05-17 12:06:11.000 138 21612.09 383.81 42679.69 88888.00 2024-05-17 12:06:12.000 138 21612.10 383.79 42679.72 88888.00 2024-05-17 12:06:13.000 138 21612.10 383.72 42679.72 88888.00 2024-05-17 12:06:14.000 138 21612.06 383.68 42679.68 88888.00 2024-05-17 12:06:15.000 138 21612.03 383.67 42679.61 47940.42 2024-05-17 12:06:16.000 138 21612.03 383.69 42679.60 88888.00 2024-05-17 12:06:17.000 138 21611.99 383.73 42679.64 88888.00 2024-05-17 12:06:18.000 138 21611.92 383.78 42679.68 88888.00 2024-05-17 12:06:19.000 138 21611.89 383.85 42679.72 88888.00 2024-05-17 12:06:20.000 138 21611.86 383.85 42679.73 47940.39 2024-05-17 12:06:21.000 138 21611.80 383.82 42679.70 88888.00 2024-05-17 12:06:22.000 138 21611.78 383.82 42679.67 88888.00 2024-05-17 12:06:23.000 138 21611.78 383.81 42679.64 88888.00 2024-05-17 12:06:24.000 138 21611.74 383.76 42679.62 88888.00 2024-05-17 12:06:25.000 138 21611.62 383.72 42679.63 47940.15 2024-05-17 12:06:26.000 138 21611.55 383.70 42679.66 88888.00 2024-05-17 12:06:27.000 138 21611.57 383.70 42679.69 88888.00 2024-05-17 12:06:28.000 138 21611.60 383.71 42679.71 88888.00 2024-05-17 12:06:29.000 138 21611.53 383.71 42679.73 88888.00 2024-05-17 12:06:30.000 138 21611.43 383.72 42679.74 47939.90 2024-05-17 12:06:31.000 138 21611.39 383.75 42679.77 88888.00 2024-05-17 12:06:32.000 138 21611.38 383.77 42679.80 88888.00 2024-05-17 12:06:33.000 138 21611.37 383.81 42679.86 88888.00 2024-05-17 12:06:34.000 138 21611.34 383.87 42679.93 88888.00 2024-05-17 12:06:35.000 138 21611.27 383.90 42679.94 47939.96 2024-05-17 12:06:36.000 138 21611.21 383.88 42679.94 88888.00 2024-05-17 12:06:37.000 138 21611.18 383.86 42679.93 88888.00 2024-05-17 12:06:38.000 138 21611.13 383.85 42679.87 88888.00 2024-05-17 12:06:39.000 138 21611.07 383.81 42679.81 88888.00 2024-05-17 12:06:40.000 138 21611.05 383.76 42679.79 47940.05 2024-05-17 12:06:41.000 138 21611.06 383.77 42679.83 88888.00 2024-05-17 12:06:42.000 138 21611.07 383.80 42679.89 88888.00 2024-05-17 12:06:43.000 138 21611.04 383.77 42679.91 88888.00 2024-05-17 12:06:44.000 138 21610.98 383.73 42679.91 88888.00 2024-05-17 12:06:45.000 138 21610.94 383.72 42679.91 47939.86 2024-05-17 12:06:46.000 138 21610.93 383.73 42679.88 88888.00 2024-05-17 12:06:47.000 138 21610.95 383.72 42679.86 88888.00 2024-05-17 12:06:48.000 138 21610.98 383.71 42679.87 88888.00 2024-05-17 12:06:49.000 138 21610.99 383.68 42679.90 88888.00 2024-05-17 12:06:50.000 138 21610.95 383.64 42679.94 47939.58 2024-05-17 12:06:51.000 138 21610.87 383.61 42679.98 88888.00 2024-05-17 12:06:52.000 138 21610.88 383.59 42680.01 88888.00 2024-05-17 12:06:53.000 138 21610.96 383.61 42680.02 88888.00 2024-05-17 12:06:54.000 138 21611.00 383.59 42679.98 88888.00 2024-05-17 12:06:55.000 138 21610.96 383.54 42679.92 47939.50 2024-05-17 12:06:56.000 138 21610.91 383.52 42679.90 88888.00 2024-05-17 12:06:57.000 138 21610.90 383.52 42679.94 88888.00 2024-05-17 12:06:58.000 138 21610.95 383.50 42679.96 88888.00 2024-05-17 12:06:59.000 138 21610.98 383.48 42679.94 88888.00 2024-05-17 12:07:00.000 138 21610.92 383.51 42679.91 47940.00 2024-05-17 12:07:01.000 138 21610.84 383.55 42679.91 88888.00 2024-05-17 12:07:02.000 138 21610.83 383.51 42679.89 88888.00 2024-05-17 12:07:03.000 138 21610.88 383.41 42679.85 88888.00 2024-05-17 12:07:04.000 138 21610.90 383.35 42679.86 88888.00 2024-05-17 12:07:05.000 138 21610.87 383.38 42679.91 47939.26 2024-05-17 12:07:06.000 138 21610.85 383.45 42679.96 88888.00 2024-05-17 12:07:07.000 138 21610.85 383.45 42679.96 88888.00 2024-05-17 12:07:08.000 138 21610.82 383.42 42679.92 88888.00 2024-05-17 12:07:09.000 138 21610.81 383.43 42679.91 88888.00 2024-05-17 12:07:10.000 138 21610.81 383.43 42679.93 47939.72 2024-05-17 12:07:11.000 138 21610.79 383.41 42679.93 88888.00 2024-05-17 12:07:12.000 138 21610.76 383.36 42679.89 88888.00 2024-05-17 12:07:13.000 138 21610.74 383.30 42679.87 88888.00 2024-05-17 12:07:14.000 138 21610.74 383.25 42679.87 88888.00 2024-05-17 12:07:15.000 138 21610.71 383.27 42679.88 47940.43 2024-05-17 12:07:16.000 138 21610.66 383.35 42679.93 88888.00 2024-05-17 12:07:17.000 138 21610.64 383.40 42679.99 88888.00 2024-05-17 12:07:18.000 138 21610.62 383.38 42680.03 88888.00 2024-05-17 12:07:19.000 138 21610.56 383.36 42680.03 88888.00 2024-05-17 12:07:20.000 138 21610.50 383.38 42680.01 47940.18 2024-05-17 12:07:21.000 138 21610.47 383.40 42680.00 88888.00 2024-05-17 12:07:22.000 138 21610.47 383.41 42680.01 88888.00 2024-05-17 12:07:23.000 138 21610.48 383.42 42680.01 88888.00 2024-05-17 12:07:24.000 138 21610.51 383.44 42680.00 88888.00 2024-05-17 12:07:25.000 138 21610.53 383.44 42680.00 99999.00 2024-05-17 12:07:26.000 138 21610.53 383.42 42679.98 99999.00 2024-05-17 12:07:27.000 138 21610.47 383.41 42679.96 99999.00 2024-05-17 12:07:28.000 138 21610.39 383.39 42679.96 99999.00 2024-05-17 12:07:29.000 138 21610.34 383.35 42680.00 99999.00 2024-05-17 12:07:30.000 138 21610.36 383.31 42680.03 47940.13 2024-05-17 12:07:31.000 138 21610.42 383.28 42680.04 88888.00 2024-05-17 12:07:32.000 138 21610.42 383.31 42680.07 88888.00 2024-05-17 12:07:33.000 138 21610.37 383.37 42680.11 88888.00 2024-05-17 12:07:34.000 138 21610.33 383.39 42680.14 88888.00 2024-05-17 12:07:35.000 138 21610.30 383.34 42680.15 47939.59 2024-05-17 12:07:36.000 138 21610.25 383.30 42680.15 88888.00 2024-05-17 12:07:37.000 138 21610.19 383.29 42680.16 88888.00 2024-05-17 12:07:38.000 138 21610.16 383.30 42680.16 88888.00 2024-05-17 12:07:39.000 138 21610.15 383.32 42680.12 88888.00 2024-05-17 12:07:40.000 138 21610.14 383.34 42680.09 47939.67 2024-05-17 12:07:41.000 138 21610.13 383.35 42680.09 88888.00 2024-05-17 12:07:42.000 138 21610.12 383.35 42680.09 88888.00 2024-05-17 12:07:43.000 138 21610.11 383.32 42680.07 88888.00 2024-05-17 12:07:44.000 138 21610.08 383.28 42680.07 88888.00 2024-05-17 12:07:45.000 138 21610.04 383.22 42680.07 47939.77 2024-05-17 12:07:46.000 138 21610.02 383.19 42680.06 88888.00 2024-05-17 12:07:47.000 138 21610.03 383.23 42680.10 88888.00 2024-05-17 12:07:48.000 138 21610.07 383.29 42680.17 88888.00 2024-05-17 12:07:49.000 138 21610.06 383.30 42680.20 88888.00 2024-05-17 12:07:50.000 138 21610.03 383.24 42680.21 47939.12 2024-05-17 12:07:51.000 138 21610.01 383.18 42680.21 88888.00 2024-05-17 12:07:52.000 138 21610.01 383.18 42680.21 88888.00 2024-05-17 12:07:53.000 138 21609.99 383.17 42680.18 88888.00 2024-05-17 12:07:54.000 138 21609.97 383.12 42680.17 88888.00 2024-05-17 12:07:55.000 138 21609.95 383.08 42680.17 47939.89 2024-05-17 12:07:56.000 138 21609.96 383.10 42680.18 88888.00 2024-05-17 12:07:57.000 138 21609.99 383.14 42680.19 88888.00 2024-05-17 12:07:58.000 138 21610.01 383.11 42680.21 88888.00 2024-05-17 12:07:59.000 138 21610.02 383.06 42680.21 88888.00 2024-05-17 12:08:00.000 138 21610.00 383.02 42680.20 47939.97 2024-05-17 12:08:01.000 138 21609.97 383.01 42680.18 88888.00 2024-05-17 12:08:02.000 138 21609.92 383.03 42680.18 88888.00 2024-05-17 12:08:03.000 138 21609.92 383.04 42680.17 88888.00 2024-05-17 12:08:04.000 138 21609.96 383.05 42680.15 88888.00 2024-05-17 12:08:05.000 138 21609.97 383.06 42680.17 47939.95 2024-05-17 12:08:06.000 138 21609.92 383.05 42680.19 88888.00 2024-05-17 12:08:07.000 138 21609.94 383.00 42680.21 88888.00 2024-05-17 12:08:08.000 138 21610.01 382.95 42680.24 88888.00 2024-05-17 12:08:09.000 138 21610.02 382.94 42680.24 88888.00 2024-05-17 12:08:10.000 138 21609.98 382.96 42680.21 47939.31 2024-05-17 12:08:11.000 138 21609.97 382.98 42680.21 88888.00 2024-05-17 12:08:12.000 138 21609.97 382.97 42680.22 88888.00 2024-05-17 12:08:13.000 138 21609.92 382.97 42680.22 88888.00 2024-05-17 12:08:14.000 138 21609.87 383.05 42680.22 88888.00 2024-05-17 12:08:15.000 138 21609.86 383.12 42680.21 47939.19 2024-05-17 12:08:16.000 138 21609.88 383.09 42680.18 88888.00 2024-05-17 12:08:17.000 138 21609.86 383.06 42680.17 88888.00 2024-05-17 12:08:18.000 138 21609.82 383.08 42680.18 88888.00 2024-05-17 12:08:19.000 138 21609.82 383.12 42680.19 88888.00 2024-05-17 12:08:20.000 138 21609.86 383.14 42680.23 47939.81 2024-05-17 12:08:21.000 138 21609.90 383.13 42680.27 88888.00 2024-05-17 12:08:22.000 138 21609.92 383.11 42680.29 88888.00 2024-05-17 12:08:23.000 138 21609.95 383.11 42680.29 88888.00 2024-05-17 12:08:24.000 138 21609.98 383.12 42680.31 88888.00 2024-05-17 12:08:25.000 138 21610.02 383.13 42680.30 47939.91 2024-05-17 12:08:26.000 138 21610.04 383.16 42680.22 88888.00 2024-05-17 12:08:27.000 138 21610.05 383.20 42680.14 88888.00 2024-05-17 12:08:28.000 138 21610.08 383.22 42680.11 88888.00 2024-05-17 12:08:29.000 138 21610.13 383.22 42680.14 88888.00 2024-05-17 12:08:30.000 138 21610.18 383.19 42680.19 47939.86 2024-05-17 12:08:31.000 138 21610.18 383.21 42680.19 88888.00 2024-05-17 12:08:32.000 138 21610.14 383.25 42680.18 88888.00 2024-05-17 12:08:33.000 138 21610.13 383.20 42680.20 88888.00 2024-05-17 12:08:34.000 138 21610.12 383.12 42680.24 88888.00 2024-05-17 12:08:35.000 138 21610.12 383.10 42680.25 47939.66 2024-05-17 12:08:36.000 138 21610.12 383.12 42680.21 88888.00 2024-05-17 12:08:37.000 138 21610.13 383.14 42680.18 88888.00 2024-05-17 12:08:38.000 138 21610.17 383.18 42680.21 88888.00 2024-05-17 12:08:39.000 138 21610.23 383.22 42680.25 88888.00 2024-05-17 12:08:40.000 138 21610.30 383.21 42680.21 47939.90 2024-05-17 12:08:41.000 138 21610.34 383.17 42680.16 88888.00 2024-05-17 12:08:42.000 138 21610.34 383.13 42680.17 88888.00 2024-05-17 12:08:43.000 138 21610.34 383.13 42680.20 88888.00 2024-05-17 12:08:44.000 138 21610.35 383.17 42680.21 88888.00 2024-05-17 12:08:45.000 138 21610.40 383.18 42680.19 99999.00 2024-05-17 12:08:46.000 138 21610.44 383.18 42680.13 99999.00 2024-05-17 12:08:47.000 138 21610.45 383.17 42680.11 99999.00 2024-05-17 12:08:48.000 138 21610.45 383.15 42680.13 99999.00 2024-05-17 12:08:49.000 138 21610.46 383.13 42680.14 99999.00 2024-05-17 12:08:50.000 138 21610.48 383.14 42680.12 47940.20 2024-05-17 12:08:51.000 138 21610.49 383.14 42680.09 88888.00 2024-05-17 12:08:52.000 138 21610.52 383.12 42680.06 88888.00 2024-05-17 12:08:53.000 138 21610.60 383.11 42680.05 88888.00 2024-05-17 12:08:54.000 138 21610.68 383.14 42680.06 88888.00 2024-05-17 12:08:55.000 138 21610.72 383.19 42680.09 47940.04 2024-05-17 12:08:56.000 138 21610.68 383.23 42680.09 88888.00 2024-05-17 12:08:57.000 138 21610.62 383.21 42680.04 88888.00 2024-05-17 12:08:58.000 138 21610.64 383.19 42680.03 88888.00 2024-05-17 12:08:59.000 138 21610.71 383.17 42680.04 88888.00 2024-05-17 12:09:00.000 138 21610.74 383.16 42680.02 47940.22 2024-05-17 12:09:01.000 138 21610.78 383.16 42680.00 88888.00 2024-05-17 12:09:02.000 138 21610.83 383.14 42680.00 88888.00 2024-05-17 12:09:03.000 138 21610.85 383.13 42680.02 88888.00 2024-05-17 12:09:04.000 138 21610.88 383.14 42680.05 88888.00 2024-05-17 12:09:05.000 138 21610.92 383.13 42680.05 47940.07 2024-05-17 12:09:06.000 138 21610.96 383.08 42680.01 88888.00 2024-05-17 12:09:07.000 138 21610.98 383.07 42679.94 88888.00 2024-05-17 12:09:08.000 138 21610.98 383.08 42679.90 88888.00 2024-05-17 12:09:09.000 138 21610.97 383.08 42679.89 88888.00 2024-05-17 12:09:10.000 138 21610.99 383.09 42679.89 47940.23 2024-05-17 12:09:11.000 138 21611.02 383.11 42679.89 88888.00 2024-05-17 12:09:12.000 138 21611.05 383.12 42679.92 88888.00 2024-05-17 12:09:13.000 138 21611.08 383.09 42679.93 88888.00 2024-05-17 12:09:14.000 138 21611.11 383.09 42679.91 88888.00 2024-05-17 12:09:15.000 138 21611.16 383.12 42679.94 47939.99 2024-05-17 12:09:16.000 138 21611.22 383.15 42679.92 88888.00 2024-05-17 12:09:17.000 138 21611.23 383.16 42679.86 88888.00 2024-05-17 12:09:18.000 138 21611.25 383.14 42679.84 88888.00 2024-05-17 12:09:19.000 138 21611.28 383.13 42679.84 88888.00 2024-05-17 12:09:20.000 138 21611.27 383.15 42679.86 47939.94 2024-05-17 12:09:21.000 138 21611.24 383.19 42679.89 88888.00 2024-05-17 12:09:22.000 138 21611.26 383.24 42679.91 88888.00 2024-05-17 12:09:23.000 138 21611.32 383.26 42679.89 88888.00 2024-05-17 12:09:24.000 138 21611.32 383.24 42679.86 88888.00 2024-05-17 12:09:25.000 138 21611.29 383.24 42679.82 47939.49 2024-05-17 12:09:26.000 138 21611.31 383.26 42679.78 88888.00 2024-05-17 12:09:27.000 138 21611.38 383.24 42679.77 88888.00 2024-05-17 12:09:28.000 138 21611.38 383.21 42679.79 88888.00 2024-05-17 12:09:29.000 138 21611.35 383.24 42679.79 88888.00 2024-05-17 12:09:30.000 138 21611.37 383.32 42679.81 47939.98 2024-05-17 12:09:31.000 138 21611.38 383.37 42679.83 88888.00 2024-05-17 12:09:32.000 138 21611.34 383.36 42679.82 88888.00 2024-05-17 12:09:33.000 138 21611.29 383.32 42679.79 88888.00 2024-05-17 12:09:34.000 138 21611.30 383.31 42679.74 88888.00 2024-05-17 12:09:35.000 138 21611.35 383.29 42679.72 47940.16 2024-05-17 12:09:36.000 138 21611.36 383.26 42679.74 88888.00 2024-05-17 12:09:37.000 138 21611.39 383.27 42679.78 88888.00 2024-05-17 12:09:38.000 138 21611.44 383.30 42679.79 88888.00 2024-05-17 12:09:39.000 138 21611.47 383.31 42679.77 88888.00 2024-05-17 12:09:40.000 138 21611.47 383.29 42679.76 99999.00 2024-05-17 12:09:41.000 138 21611.49 383.26 42679.75 99999.00 2024-05-17 12:09:42.000 138 21611.50 383.25 42679.71 99999.00 2024-05-17 12:09:43.000 138 21611.49 383.26 42679.71 99999.00 2024-05-17 12:09:44.000 138 21611.50 383.24 42679.76 99999.00 2024-05-17 12:09:45.000 138 21611.53 383.18 42679.76 47939.89 2024-05-17 12:09:46.000 138 21611.56 383.12 42679.71 88888.00 2024-05-17 12:09:47.000 138 21611.56 383.10 42679.72 88888.00 2024-05-17 12:09:48.000 138 21611.55 383.13 42679.75 88888.00 2024-05-17 12:09:49.000 138 21611.55 383.18 42679.74 88888.00 2024-05-17 12:09:50.000 138 21611.56 383.22 42679.75 47939.84 2024-05-17 12:09:51.000 138 21611.58 383.23 42679.79 88888.00 2024-05-17 12:09:52.000 138 21611.55 383.22 42679.77 88888.00 2024-05-17 12:09:53.000 138 21611.50 383.23 42679.68 88888.00 2024-05-17 12:09:54.000 138 21611.49 383.26 42679.61 88888.00 2024-05-17 12:09:55.000 138 21611.52 383.29 42679.61 47939.93 2024-05-17 12:09:56.000 138 21611.56 383.27 42679.61 88888.00 2024-05-17 12:09:57.000 138 21611.56 383.20 42679.61 88888.00 2024-05-17 12:09:58.000 138 21611.52 383.13 42679.60 88888.00 2024-05-17 12:09:59.000 138 21611.47 383.09 42679.55 88888.00 2024-05-17 12:10:00.000 138 21611.43 383.11 42679.52 47940.22 2024-05-17 12:10:01.000 138 21611.44 383.15 42679.54 88888.00 2024-05-17 12:10:02.000 138 21611.48 383.19 42679.55 88888.00 2024-05-17 12:10:03.000 138 21611.51 383.19 42679.54 88888.00 2024-05-17 12:10:04.000 138 21611.50 383.16 42679.51 88888.00 2024-05-17 12:10:05.000 138 21611.44 383.18 42679.50 99999.00 2024-05-17 12:10:06.000 138 21611.39 383.24 42679.47 99999.00 2024-05-17 12:10:07.000 138 21611.41 383.25 42679.45 99999.00 2024-05-17 12:10:08.000 138 21611.47 383.22 42679.45 99999.00 2024-05-17 12:10:09.000 138 21611.50 383.22 42679.46 99999.00 2024-05-17 12:10:10.000 138 21611.47 383.22 42679.46 47940.06 2024-05-17 12:10:11.000 138 21611.44 383.18 42679.46 88888.00 2024-05-17 12:10:12.000 138 21611.42 383.18 42679.49 88888.00 2024-05-17 12:10:13.000 138 21611.41 383.21 42679.52 88888.00 2024-05-17 12:10:14.000 138 21611.43 383.21 42679.53 88888.00 2024-05-17 12:10:15.000 138 21611.45 383.17 42679.52 47939.99 2024-05-17 12:10:16.000 138 21611.42 383.12 42679.46 88888.00 2024-05-17 12:10:17.000 138 21611.40 383.12 42679.39 88888.00 2024-05-17 12:10:18.000 138 21611.41 383.16 42679.39 88888.00 2024-05-17 12:10:19.000 138 21611.44 383.16 42679.41 88888.00 2024-05-17 12:10:20.000 138 21611.47 383.16 42679.41 47939.69 2024-05-17 12:10:21.000 138 21611.47 383.17 42679.43 88888.00 2024-05-17 12:10:22.000 138 21611.45 383.20 42679.42 88888.00 2024-05-17 12:10:23.000 138 21611.45 383.18 42679.36 88888.00 2024-05-17 12:10:24.000 138 21611.49 383.10 42679.32 88888.00 2024-05-17 12:10:25.000 138 21611.53 383.05 42679.34 47939.91 2024-05-17 12:10:26.000 138 21611.55 383.07 42679.36 88888.00 2024-05-17 12:10:27.000 138 21611.53 383.11 42679.35 88888.00 2024-05-17 12:10:28.000 138 21611.49 383.08 42679.33 88888.00 2024-05-17 12:10:29.000 138 21611.50 383.03 42679.32 88888.00 2024-05-17 12:10:30.000 138 21611.53 383.01 42679.33 47939.72 2024-05-17 12:10:31.000 138 21611.52 382.99 42679.31 88888.00 2024-05-17 12:10:32.000 138 21611.46 382.96 42679.29 88888.00 2024-05-17 12:10:33.000 138 21611.42 382.95 42679.28 88888.00 2024-05-17 12:10:34.000 138 21611.45 382.96 42679.27 88888.00 2024-05-17 12:10:35.000 138 21611.50 382.96 42679.26 47939.85 2024-05-17 12:10:36.000 138 21611.52 382.94 42679.26 88888.00 2024-05-17 12:10:37.000 138 21611.56 382.92 42679.26 88888.00 2024-05-17 12:10:38.000 138 21611.67 382.92 42679.27 88888.00 2024-05-17 12:10:39.000 138 21611.74 382.96 42679.31 88888.00 2024-05-17 12:10:40.000 138 21611.73 382.96 42679.29 47939.94 2024-05-17 12:10:41.000 138 21611.70 382.95 42679.24 88888.00 2024-05-17 12:10:42.000 138 21611.69 382.97 42679.22 88888.00 2024-05-17 12:10:43.000 138 21611.68 382.98 42679.21 88888.00 2024-05-17 12:10:44.000 138 21611.68 382.97 42679.21 88888.00 2024-05-17 12:10:45.000 138 21611.73 382.98 42679.26 47939.41 2024-05-17 12:10:46.000 138 21611.77 382.96 42679.25 88888.00 2024-05-17 12:10:47.000 138 21611.76 382.93 42679.18 88888.00 2024-05-17 12:10:48.000 138 21611.75 382.95 42679.16 88888.00 2024-05-17 12:10:49.000 138 21611.78 382.98 42679.18 88888.00 2024-05-17 12:10:50.000 138 21611.82 383.01 42679.21 47939.80 2024-05-17 12:10:51.000 138 21611.88 383.01 42679.21 88888.00 2024-05-17 12:10:52.000 138 21611.88 383.00 42679.20 88888.00 2024-05-17 12:10:53.000 138 21611.87 383.02 42679.18 88888.00 2024-05-17 12:10:54.000 138 21611.85 383.07 42679.15 88888.00 2024-05-17 12:10:55.000 138 21611.85 383.09 42679.12 47940.00 2024-05-17 12:10:56.000 138 21611.83 383.07 42679.12 88888.00 2024-05-17 12:10:57.000 138 21611.84 383.04 42679.12 88888.00 2024-05-17 12:10:58.000 138 21611.91 383.06 42679.14 88888.00 2024-05-17 12:10:59.000 138 21611.93 383.10 42679.19 88888.00 2024-05-17 12:11:00.000 138 21611.90 383.08 42679.22 47939.74 2024-05-17 12:11:01.000 138 21611.92 383.02 42679.22 88888.00 2024-05-17 12:11:02.000 138 21611.96 382.93 42679.18 88888.00 2024-05-17 12:11:03.000 138 21611.96 382.85 42679.16 88888.00 2024-05-17 12:11:04.000 138 21611.92 382.86 42679.18 88888.00 2024-05-17 12:11:05.000 138 21611.90 382.95 42679.20 47939.97 2024-05-17 12:11:06.000 138 21611.90 383.00 42679.20 88888.00 2024-05-17 12:11:07.000 138 21611.89 383.00 42679.18 88888.00 2024-05-17 12:11:08.000 138 21611.85 382.97 42679.17 88888.00 2024-05-17 12:11:09.000 138 21611.82 382.93 42679.14 88888.00 2024-05-17 12:11:10.000 138 21611.83 382.92 42679.09 47938.99 2024-05-17 12:11:11.000 138 21611.82 382.93 42679.07 88888.00 2024-05-17 12:11:12.000 138 21611.81 382.95 42679.12 88888.00 2024-05-17 12:11:13.000 138 21611.81 382.94 42679.18 88888.00 2024-05-17 12:11:14.000 138 21611.83 382.90 42679.21 88888.00 2024-05-17 12:11:15.000 138 21611.85 382.88 42679.21 47939.00 2024-05-17 12:11:16.000 138 21611.87 382.86 42679.24 88888.00 2024-05-17 12:11:17.000 138 21611.89 382.84 42679.29 88888.00 2024-05-17 12:11:18.000 138 21611.90 382.81 42679.29 88888.00 2024-05-17 12:11:19.000 138 21611.89 382.77 42679.23 88888.00 2024-05-17 12:11:20.000 138 21611.88 382.77 42679.13 47939.82 2024-05-17 12:11:21.000 138 21611.90 382.82 42679.06 88888.00 2024-05-17 12:11:22.000 138 21611.93 382.85 42679.03 88888.00 2024-05-17 12:11:23.000 138 21611.93 382.85 42679.03 88888.00 2024-05-17 12:11:24.000 138 21611.93 382.82 42679.08 88888.00 2024-05-17 12:11:25.000 138 21611.92 382.80 42679.14 47939.20 2024-05-17 12:11:26.000 138 21611.87 382.77 42679.13 88888.00 2024-05-17 12:11:27.000 138 21611.82 382.74 42679.08 88888.00 2024-05-17 12:11:28.000 138 21611.75 382.71 42679.04 88888.00 2024-05-17 12:11:29.000 138 21611.69 382.71 42679.06 88888.00 2024-05-17 12:11:30.000 138 21611.71 382.76 42679.06 47939.83 2024-05-17 12:11:31.000 138 21611.77 382.83 42679.07 88888.00 2024-05-17 12:11:32.000 138 21611.80 382.86 42679.12 88888.00 2024-05-17 12:11:33.000 138 21611.74 382.82 42679.12 88888.00 2024-05-17 12:11:34.000 138 21611.66 382.78 42679.06 88888.00 2024-05-17 12:11:35.000 138 21611.62 382.77 42679.04 47939.62 2024-05-17 12:11:36.000 138 21611.63 382.77 42679.07 88888.00 2024-05-17 12:11:37.000 138 21611.62 382.76 42679.10 88888.00 2024-05-17 12:11:38.000 138 21611.60 382.80 42679.07 88888.00 2024-05-17 12:11:39.000 138 21611.59 382.84 42679.04 88888.00 2024-05-17 12:11:40.000 138 21611.59 382.85 42679.07 47939.68 2024-05-17 12:11:41.000 138 21611.60 382.86 42679.13 88888.00 2024-05-17 12:11:42.000 138 21611.57 382.85 42679.11 88888.00 2024-05-17 12:11:43.000 138 21611.53 382.85 42679.06 88888.00 2024-05-17 12:11:44.000 138 21611.53 382.85 42679.05 88888.00 2024-05-17 12:11:45.000 138 21611.58 382.82 42679.05 47939.63 2024-05-17 12:11:46.000 138 21611.61 382.79 42679.04 88888.00 2024-05-17 12:11:47.000 138 21611.62 382.81 42679.04 88888.00 2024-05-17 12:11:48.000 138 21611.62 382.89 42679.11 88888.00 2024-05-17 12:11:49.000 138 21611.66 382.97 42679.17 88888.00 2024-05-17 12:11:50.000 138 21611.67 383.00 42679.16 47939.57 2024-05-17 12:11:51.000 138 21611.65 382.99 42679.12 88888.00 2024-05-17 12:11:52.000 138 21611.59 382.94 42679.07 88888.00 2024-05-17 12:11:53.000 138 21611.52 382.90 42679.06 88888.00 2024-05-17 12:11:54.000 138 21611.47 382.94 42679.09 88888.00 2024-05-17 12:11:55.000 138 21611.48 382.96 42679.14 47939.42 2024-05-17 12:11:56.000 138 21611.54 382.94 42679.19 88888.00 2024-05-17 12:11:57.000 138 21611.60 382.91 42679.19 88888.00 2024-05-17 12:11:58.000 138 21611.62 382.91 42679.16 88888.00 2024-05-17 12:11:59.000 138 21611.64 382.91 42679.12 88888.00 2024-05-17 12:12:00.000 138 21611.67 382.91 42679.09 47939.16 2024-05-17 12:12:01.000 138 21611.67 382.94 42679.13 88888.00 2024-05-17 12:12:02.000 138 21611.69 382.98 42679.18 88888.00 2024-05-17 12:12:03.000 138 21611.72 382.99 42679.16 88888.00 2024-05-17 12:12:04.000 138 21611.72 382.97 42679.10 88888.00 2024-05-17 12:12:05.000 138 21611.72 382.98 42679.09 47938.97 2024-05-17 12:12:06.000 138 21611.68 383.02 42679.10 88888.00 2024-05-17 12:12:07.000 138 21611.66 383.06 42679.07 88888.00 2024-05-17 12:12:08.000 138 21611.68 383.08 42679.07 88888.00 2024-05-17 12:12:09.000 138 21611.71 383.04 42679.09 88888.00 2024-05-17 12:12:10.000 138 21611.72 382.96 42679.09 99999.00 2024-05-17 12:12:11.000 138 21611.72 382.93 42679.06 99999.00 2024-05-17 12:12:12.000 138 21611.75 382.98 42679.07 99999.00 2024-05-17 12:12:13.000 138 21611.82 383.03 42679.14 99999.00 2024-05-17 12:12:14.000 138 21611.87 383.02 42679.18 99999.00 2024-05-17 12:12:15.000 138 21611.88 382.97 42679.16 47939.73 2024-05-17 12:12:16.000 138 21611.92 382.97 42679.12 88888.00 2024-05-17 12:12:17.000 138 21611.98 383.00 42679.09 88888.00 2024-05-17 12:12:18.000 138 21612.03 382.99 42679.05 88888.00 2024-05-17 12:12:19.000 138 21612.06 383.00 42679.02 88888.00 2024-05-17 12:12:20.000 138 21612.08 383.03 42679.04 47939.19 2024-05-17 12:12:21.000 138 21612.14 383.02 42679.06 88888.00 2024-05-17 12:12:22.000 138 21612.20 382.95 42679.03 88888.00 2024-05-17 12:12:23.000 138 21612.25 382.91 42679.00 88888.00 2024-05-17 12:12:24.000 138 21612.30 382.94 42678.99 88888.00 2024-05-17 12:12:25.000 138 21612.34 382.94 42678.99 47939.87 2024-05-17 12:12:26.000 138 21612.37 382.87 42678.97 88888.00 2024-05-17 12:12:27.000 138 21612.39 382.81 42678.97 88888.00 2024-05-17 12:12:28.000 138 21612.44 382.85 42678.99 88888.00 2024-05-17 12:12:29.000 138 21612.51 382.96 42679.05 88888.00 2024-05-17 12:12:30.000 138 21612.56 383.02 42679.08 47939.99 2024-05-17 12:12:31.000 138 21612.58 382.95 42679.05 88888.00 2024-05-17 12:12:32.000 138 21612.61 382.85 42678.99 88888.00 2024-05-17 12:12:33.000 138 21612.67 382.82 42678.94 88888.00 2024-05-17 12:12:34.000 138 21612.74 382.84 42678.91 88888.00 2024-05-17 12:12:35.000 138 21612.78 382.84 42678.91 99999.00 2024-05-17 12:12:36.000 138 21612.86 382.84 42678.91 99999.00 2024-05-17 12:12:37.000 138 21612.98 382.84 42678.91 99999.00 2024-05-17 12:12:38.000 138 21613.08 382.81 42678.88 99999.00 2024-05-17 12:12:39.000 138 21613.07 382.77 42678.82 99999.00 2024-05-17 12:12:40.000 138 21613.03 382.77 42678.74 47940.09 2024-05-17 12:12:41.000 138 21613.10 382.79 42678.71 88888.00 2024-05-17 12:12:42.000 138 21613.19 382.77 42678.73 88888.00 2024-05-17 12:12:43.000 138 21613.22 382.72 42678.77 88888.00 2024-05-17 12:12:44.000 138 21613.22 382.69 42678.77 88888.00 2024-05-17 12:12:45.000 138 21613.28 382.68 42678.77 47940.23 2024-05-17 12:12:46.000 138 21613.35 382.66 42678.76 88888.00 2024-05-17 12:12:47.000 138 21613.40 382.62 42678.73 88888.00 2024-05-17 12:12:48.000 138 21613.46 382.55 42678.69 88888.00 2024-05-17 12:12:49.000 138 21613.56 382.50 42678.62 88888.00 2024-05-17 12:12:50.000 138 21613.63 382.50 42678.53 47939.73 2024-05-17 12:12:51.000 138 21613.64 382.51 42678.49 88888.00 2024-05-17 12:12:52.000 138 21613.60 382.49 42678.46 88888.00 2024-05-17 12:12:53.000 138 21613.59 382.43 42678.45 88888.00 2024-05-17 12:12:54.000 138 21613.68 382.40 42678.48 88888.00 2024-05-17 12:12:55.000 138 21613.79 382.43 42678.48 99999.00 2024-05-17 12:12:56.000 138 21613.85 382.46 42678.42 99999.00 2024-05-17 12:12:57.000 138 21613.88 382.45 42678.39 99999.00 2024-05-17 12:12:58.000 138 21613.93 382.40 42678.39 99999.00 2024-05-17 12:12:59.000 138 21614.01 382.34 42678.34 99999.00 2024-05-17 12:13:00.000 138 21614.07 382.30 42678.30 99999.00 2024-05-17 12:13:01.000 138 21614.10 382.32 42678.33 99999.00 2024-05-17 12:13:02.000 138 21614.14 382.30 42678.36 99999.00 2024-05-17 12:13:03.000 138 21614.18 382.24 42678.35 99999.00 2024-05-17 12:13:04.000 138 21614.20 382.22 42678.30 99999.00 2024-05-17 12:13:05.000 138 21614.21 382.21 42678.21 47940.10 2024-05-17 12:13:06.000 138 21614.26 382.16 42678.13 88888.00 2024-05-17 12:13:07.000 138 21614.32 382.08 42678.06 88888.00 2024-05-17 12:13:08.000 138 21614.34 382.02 42678.02 88888.00 2024-05-17 12:13:09.000 138 21614.35 381.99 42678.02 88888.00 2024-05-17 12:13:10.000 138 21614.42 381.99 42678.02 47939.28 2024-05-17 12:13:11.000 138 21614.53 381.98 42678.01 88888.00 2024-05-17 12:13:12.000 138 21614.60 381.94 42677.97 88888.00 2024-05-17 12:13:13.000 138 21614.59 381.88 42677.90 88888.00 2024-05-17 12:13:14.000 138 21614.60 381.84 42677.86 88888.00 2024-05-17 12:13:15.000 138 21614.69 381.81 42677.87 47939.92 2024-05-17 12:13:16.000 138 21614.78 381.78 42677.87 88888.00 2024-05-17 12:13:17.000 138 21614.81 381.74 42677.82 88888.00 2024-05-17 12:13:18.000 138 21614.80 381.71 42677.74 88888.00 2024-05-17 12:13:19.000 138 21614.80 381.70 42677.70 88888.00 2024-05-17 12:13:20.000 138 21614.80 381.70 42677.69 47939.02 2024-05-17 12:13:21.000 138 21614.82 381.71 42677.66 88888.00 2024-05-17 12:13:22.000 138 21614.90 381.70 42677.59 88888.00 2024-05-17 12:13:23.000 138 21615.02 381.66 42677.54 88888.00 2024-05-17 12:13:24.000 138 21615.08 381.61 42677.53 88888.00 2024-05-17 12:13:25.000 138 21615.08 381.60 42677.52 47939.62 2024-05-17 12:13:26.000 138 21615.12 381.61 42677.51 88888.00 2024-05-17 12:13:27.000 138 21615.19 381.63 42677.52 88888.00 2024-05-17 12:13:28.000 138 21615.23 381.65 42677.50 88888.00 2024-05-17 12:13:29.000 138 21615.24 381.63 42677.47 88888.00 2024-05-17 12:13:30.000 138 21615.26 381.54 42677.44 47939.16 2024-05-17 12:13:31.000 138 21615.35 381.44 42677.41 88888.00 2024-05-17 12:13:32.000 138 21615.45 381.43 42677.37 88888.00 2024-05-17 12:13:33.000 138 21615.50 381.44 42677.31 88888.00 2024-05-17 12:13:34.000 138 21615.52 381.43 42677.27 88888.00 2024-05-17 12:13:35.000 138 21615.55 381.38 42677.24 47939.85 2024-05-17 12:13:36.000 138 21615.60 381.33 42677.19 88888.00 2024-05-17 12:13:37.000 138 21615.62 381.31 42677.15 88888.00 2024-05-17 12:13:38.000 138 21615.63 381.28 42677.12 88888.00 2024-05-17 12:13:39.000 138 21615.68 381.24 42677.13 88888.00 2024-05-17 12:13:40.000 138 21615.75 381.18 42677.13 47939.65 2024-05-17 12:13:41.000 138 21615.81 381.13 42677.10 88888.00 2024-05-17 12:13:42.000 138 21615.88 381.06 42677.03 88888.00 2024-05-17 12:13:43.000 138 21615.95 381.04 42676.97 88888.00 2024-05-17 12:13:44.000 138 21615.98 381.06 42676.94 88888.00 2024-05-17 12:13:45.000 138 21615.99 381.04 42676.94 47939.54 2024-05-17 12:13:46.000 138 21616.03 380.99 42676.94 88888.00 2024-05-17 12:13:47.000 138 21616.06 381.00 42676.94 88888.00 2024-05-17 12:13:48.000 138 21616.03 381.02 42676.93 88888.00 2024-05-17 12:13:49.000 138 21615.99 380.99 42676.89 88888.00 2024-05-17 12:13:50.000 138 21616.01 380.94 42676.86 47939.68 2024-05-17 12:13:51.000 138 21616.09 380.92 42676.85 88888.00 2024-05-17 12:13:52.000 138 21616.17 380.89 42676.85 88888.00 2024-05-17 12:13:53.000 138 21616.19 380.83 42676.81 88888.00 2024-05-17 12:13:54.000 138 21616.18 380.76 42676.76 88888.00 2024-05-17 12:13:55.000 138 21616.19 380.70 42676.71 47939.47 2024-05-17 12:13:56.000 138 21616.26 380.67 42676.69 88888.00 2024-05-17 12:13:57.000 138 21616.32 380.67 42676.68 88888.00 2024-05-17 12:13:58.000 138 21616.36 380.67 42676.66 88888.00 2024-05-17 12:13:59.000 138 21616.37 380.64 42676.66 88888.00 2024-05-17 12:14:00.000 138 21616.36 380.57 42676.67 47939.56 2024-05-17 12:14:01.000 138 21616.40 380.51 42676.64 88888.00 2024-05-17 12:14:02.000 138 21616.47 380.51 42676.60 88888.00 2024-05-17 12:14:03.000 138 21616.51 380.52 42676.57 88888.00 2024-05-17 12:14:04.000 138 21616.52 380.53 42676.56 88888.00 2024-05-17 12:14:05.000 138 21616.50 380.50 42676.54 47939.49 2024-05-17 12:14:06.000 138 21616.47 380.45 42676.53 88888.00 2024-05-17 12:14:07.000 138 21616.52 380.43 42676.54 88888.00 2024-05-17 12:14:08.000 138 21616.58 380.41 42676.53 88888.00 2024-05-17 12:14:09.000 138 21616.58 380.38 42676.50 88888.00 2024-05-17 12:14:10.000 138 21616.53 380.34 42676.45 47939.33 2024-05-17 12:14:11.000 138 21616.55 380.32 42676.38 88888.00 2024-05-17 12:14:12.000 138 21616.59 380.31 42676.34 88888.00 2024-05-17 12:14:13.000 138 21616.59 380.28 42676.34 88888.00 2024-05-17 12:14:14.000 138 21616.60 380.25 42676.34 88888.00 2024-05-17 12:14:15.000 138 21616.63 380.22 42676.30 47939.40 2024-05-17 12:14:16.000 138 21616.66 380.20 42676.29 88888.00 2024-05-17 12:14:17.000 138 21616.69 380.20 42676.31 88888.00 2024-05-17 12:14:18.000 138 21616.71 380.21 42676.31 88888.00 2024-05-17 12:14:19.000 138 21616.74 380.21 42676.28 88888.00 2024-05-17 12:14:20.000 138 21616.78 380.14 42676.23 47939.22 2024-05-17 12:14:21.000 138 21616.82 380.04 42676.21 88888.00 2024-05-17 12:14:22.000 138 21616.82 380.00 42676.19 88888.00 2024-05-17 12:14:23.000 138 21616.83 380.02 42676.17 88888.00 2024-05-17 12:14:24.000 138 21616.87 380.06 42676.19 88888.00 2024-05-17 12:14:25.000 138 21616.88 380.03 42676.18 47939.21 2024-05-17 12:14:26.000 138 21616.86 379.99 42676.16 88888.00 2024-05-17 12:14:27.000 138 21616.83 380.00 42676.17 88888.00 2024-05-17 12:14:28.000 138 21616.78 380.02 42676.19 88888.00 2024-05-17 12:14:29.000 138 21616.74 380.00 42676.17 88888.00 2024-05-17 12:14:30.000 138 21616.76 379.97 42676.18 47939.19 2024-05-17 12:14:31.000 138 21616.80 379.92 42676.19 88888.00 2024-05-17 12:14:32.000 138 21616.82 379.87 42676.15 88888.00 2024-05-17 12:14:33.000 138 21616.85 379.86 42676.09 88888.00 2024-05-17 12:14:34.000 138 21616.88 379.87 42676.06 88888.00 2024-05-17 12:14:35.000 138 21616.85 379.84 42676.03 47939.38 2024-05-17 12:14:36.000 138 21616.83 379.81 42676.01 88888.00 2024-05-17 12:14:37.000 138 21616.83 379.79 42675.98 88888.00 2024-05-17 12:14:38.000 138 21616.82 379.75 42675.94 88888.00 2024-05-17 12:14:39.000 138 21616.81 379.72 42675.92 88888.00 2024-05-17 12:14:40.000 138 21616.84 379.71 42675.95 47939.06 2024-05-17 12:14:41.000 138 21616.90 379.73 42675.97 88888.00 2024-05-17 12:14:42.000 138 21616.93 379.74 42675.94 88888.00 2024-05-17 12:14:43.000 138 21616.92 379.72 42675.89 88888.00 2024-05-17 12:14:44.000 138 21616.91 379.66 42675.86 88888.00 2024-05-17 12:14:45.000 138 21616.92 379.59 42675.84 47939.27 2024-05-17 12:14:46.000 138 21616.94 379.55 42675.83 88888.00 2024-05-17 12:14:47.000 138 21616.96 379.56 42675.83 88888.00 2024-05-17 12:14:48.000 138 21616.93 379.57 42675.83 88888.00 2024-05-17 12:14:49.000 138 21616.90 379.56 42675.82 88888.00 2024-05-17 12:14:50.000 138 21616.91 379.53 42675.81 99999.00 2024-05-17 12:14:51.000 138 21616.94 379.53 42675.81 99999.00 2024-05-17 12:14:52.000 138 21616.93 379.53 42675.85 99999.00 2024-05-17 12:14:53.000 138 21616.91 379.53 42675.89 99999.00 2024-05-17 12:14:54.000 138 21616.90 379.52 42675.91 99999.00 2024-05-17 12:14:55.000 138 21616.85 379.51 42675.89 47939.08 2024-05-17 12:14:56.000 138 21616.81 379.48 42675.86 88888.00 2024-05-17 12:14:57.000 138 21616.84 379.44 42675.86 88888.00 2024-05-17 12:14:58.000 138 21616.88 379.38 42675.88 88888.00 2024-05-17 12:14:59.000 138 21616.87 379.32 42675.86 88888.00 2024-05-17 12:15:00.000 138 21616.86 379.30 42675.84 47938.94 2024-05-17 12:15:01.000 138 21616.85 379.32 42675.84 88888.00 2024-05-17 12:15:02.000 138 21616.84 379.31 42675.85 88888.00 2024-05-17 12:15:03.000 138 21616.81 379.26 42675.83 88888.00 2024-05-17 12:15:04.000 138 21616.77 379.22 42675.81 88888.00 2024-05-17 12:15:05.000 138 21616.77 379.19 42675.80 47939.20 2024-05-17 12:15:06.000 138 21616.82 379.20 42675.82 88888.00 2024-05-17 12:15:07.000 138 21616.87 379.24 42675.84 88888.00 2024-05-17 12:15:08.000 138 21616.84 379.27 42675.86 88888.00 2024-05-17 12:15:09.000 138 21616.81 379.26 42675.85 88888.00 2024-05-17 12:15:10.000 138 21616.82 379.20 42675.84 47939.05 2024-05-17 12:15:11.000 138 21616.82 379.15 42675.81 88888.00 2024-05-17 12:15:12.000 138 21616.81 379.17 42675.79 88888.00 2024-05-17 12:15:13.000 138 21616.82 379.18 42675.77 88888.00 2024-05-17 12:15:14.000 138 21616.88 379.15 42675.74 88888.00 2024-05-17 12:15:15.000 138 21616.93 379.12 42675.72 47938.78 2024-05-17 12:15:16.000 138 21616.97 379.14 42675.73 88888.00 2024-05-17 12:15:17.000 138 21616.95 379.15 42675.73 88888.00 2024-05-17 12:15:18.000 138 21616.90 379.13 42675.71 88888.00 2024-05-17 12:15:19.000 138 21616.87 379.11 42675.68 88888.00 2024-05-17 12:15:20.000 138 21616.90 379.10 42675.66 47938.84 2024-05-17 12:15:21.000 138 21616.92 379.09 42675.64 88888.00 2024-05-17 12:15:22.000 138 21616.97 379.07 42675.65 88888.00 2024-05-17 12:15:23.000 138 21617.03 379.07 42675.68 88888.00 2024-05-17 12:15:24.000 138 21617.08 379.04 42675.69 88888.00 2024-05-17 12:15:25.000 138 21617.09 378.99 42675.67 47939.03 2024-05-17 12:15:26.000 138 21617.09 378.95 42675.68 88888.00 2024-05-17 12:15:27.000 138 21617.10 378.93 42675.69 88888.00 2024-05-17 12:15:28.000 138 21617.11 378.90 42675.66 88888.00 2024-05-17 12:15:29.000 138 21617.08 378.85 42675.62 88888.00 2024-05-17 12:15:30.000 138 21617.07 378.80 42675.61 47938.98 2024-05-17 12:15:31.000 138 21617.04 378.76 42675.61 88888.00 2024-05-17 12:15:32.000 138 21617.02 378.73 42675.62 88888.00 2024-05-17 12:15:33.000 138 21617.06 378.72 42675.68 88888.00 2024-05-17 12:15:34.000 138 21617.08 378.73 42675.70 88888.00 2024-05-17 12:15:35.000 138 21617.08 378.73 42675.64 47938.18 2024-05-17 12:15:36.000 138 21617.08 378.71 42675.58 88888.00 2024-05-17 12:15:37.000 138 21617.11 378.68 42675.57 88888.00 2024-05-17 12:15:38.000 138 21617.14 378.67 42675.57 88888.00 2024-05-17 12:15:39.000 138 21617.19 378.68 42675.56 88888.00 2024-05-17 12:15:40.000 138 21617.24 378.68 42675.50 47939.02 2024-05-17 12:15:41.000 138 21617.21 378.66 42675.44 88888.00 2024-05-17 12:15:42.000 138 21617.14 378.68 42675.43 88888.00 2024-05-17 12:15:43.000 138 21617.12 378.70 42675.46 88888.00 2024-05-17 12:15:44.000 138 21617.14 378.67 42675.49 88888.00 2024-05-17 12:15:45.000 138 21617.18 378.62 42675.48 47938.85 2024-05-17 12:15:46.000 138 21617.21 378.60 42675.47 88888.00 2024-05-17 12:15:47.000 138 21617.20 378.57 42675.48 88888.00 2024-05-17 12:15:48.000 138 21617.18 378.52 42675.51 88888.00 2024-05-17 12:15:49.000 138 21617.15 378.46 42675.48 88888.00 2024-05-17 12:15:50.000 138 21617.11 378.43 42675.42 47938.55 2024-05-17 12:15:51.000 138 21617.10 378.44 42675.39 88888.00 2024-05-17 12:15:52.000 138 21617.16 378.46 42675.41 88888.00 2024-05-17 12:15:53.000 138 21617.24 378.47 42675.45 88888.00 2024-05-17 12:15:54.000 138 21617.28 378.44 42675.48 88888.00 2024-05-17 12:15:55.000 138 21617.28 378.39 42675.47 99999.00 2024-05-17 12:15:56.000 138 21617.29 378.37 42675.49 99999.00 2024-05-17 12:15:57.000 138 21617.27 378.37 42675.48 99999.00 2024-05-17 12:15:58.000 138 21617.24 378.34 42675.43 99999.00 2024-05-17 12:15:59.000 138 21617.25 378.31 42675.39 99999.00 2024-05-17 12:16:00.000 138 21617.29 378.32 42675.39 99999.00 2024-05-17 12:16:01.000 138 21617.31 378.33 42675.39 99999.00 2024-05-17 12:16:02.000 138 21617.31 378.32 42675.36 99999.00 2024-05-17 12:16:03.000 138 21617.31 378.29 42675.32 99999.00 2024-05-17 12:16:04.000 138 21617.35 378.27 42675.32 99999.00 2024-05-17 12:16:05.000 138 21617.41 378.24 42675.35 47938.16 2024-05-17 12:16:06.000 138 21617.47 378.20 42675.36 88888.00 2024-05-17 12:16:07.000 138 21617.52 378.19 42675.34 88888.00 2024-05-17 12:16:08.000 138 21617.54 378.20 42675.33 88888.00 2024-05-17 12:16:09.000 138 21617.58 378.22 42675.32 88888.00 2024-05-17 12:16:10.000 138 21617.61 378.21 42675.26 47938.84 2024-05-17 12:16:11.000 138 21617.63 378.18 42675.18 88888.00 2024-05-17 12:16:12.000 138 21617.66 378.16 42675.19 88888.00 2024-05-17 12:16:13.000 138 21617.69 378.16 42675.24 88888.00 2024-05-17 12:16:14.000 138 21617.69 378.15 42675.24 88888.00 2024-05-17 12:16:15.000 138 21617.69 378.12 42675.22 47938.90 2024-05-17 12:16:16.000 138 21617.68 378.09 42675.25 88888.00 2024-05-17 12:16:17.000 138 21617.69 378.07 42675.30 88888.00 2024-05-17 12:16:18.000 138 21617.69 378.07 42675.32 88888.00 2024-05-17 12:16:19.000 138 21617.69 378.05 42675.31 88888.00 2024-05-17 12:16:20.000 138 21617.72 378.02 42675.31 47939.15 2024-05-17 12:16:21.000 138 21617.82 378.00 42675.32 88888.00 2024-05-17 12:16:22.000 138 21617.92 377.98 42675.31 88888.00 2024-05-17 12:16:23.000 138 21617.94 377.95 42675.30 88888.00 2024-05-17 12:16:24.000 138 21617.90 377.93 42675.26 88888.00 2024-05-17 12:16:25.000 138 21617.90 377.93 42675.21 47938.48 2024-05-17 12:16:26.000 138 21617.95 377.90 42675.18 88888.00 2024-05-17 12:16:27.000 138 21617.99 377.89 42675.20 88888.00 2024-05-17 12:16:28.000 138 21618.01 377.93 42675.22 88888.00 2024-05-17 12:16:29.000 138 21618.01 377.96 42675.21 88888.00 2024-05-17 12:16:30.000 138 21618.04 377.94 42675.24 47939.04 2024-05-17 12:16:31.000 138 21618.08 377.94 42675.29 88888.00 2024-05-17 12:16:32.000 138 21618.09 377.96 42675.29 88888.00 2024-05-17 12:16:33.000 138 21618.08 377.93 42675.23 88888.00 2024-05-17 12:16:34.000 138 21618.10 377.86 42675.17 88888.00 2024-05-17 12:16:35.000 138 21618.17 377.82 42675.21 99999.00 2024-05-17 12:16:36.000 138 21618.19 377.83 42675.26 99999.00 2024-05-17 12:16:37.000 138 21618.18 377.85 42675.23 99999.00 2024-05-17 12:16:38.000 138 21618.20 377.85 42675.18 99999.00 2024-05-17 12:16:39.000 138 21618.24 377.86 42675.17 99999.00 2024-05-17 12:16:40.000 138 21618.25 377.91 42675.17 47938.24 2024-05-17 12:16:41.000 138 21618.25 377.93 42675.15 88888.00 2024-05-17 12:16:42.000 138 21618.28 377.88 42675.14 88888.00 2024-05-17 12:16:43.000 138 21618.32 377.83 42675.16 88888.00 2024-05-17 12:16:44.000 138 21618.31 377.82 42675.17 88888.00 2024-05-17 12:16:45.000 138 21618.27 377.79 42675.15 47939.49 2024-05-17 12:16:46.000 138 21618.25 377.75 42675.14 88888.00 2024-05-17 12:16:47.000 138 21618.25 377.73 42675.13 88888.00 2024-05-17 12:16:48.000 138 21618.24 377.74 42675.11 88888.00 2024-05-17 12:16:49.000 138 21618.25 377.80 42675.09 88888.00 2024-05-17 12:16:50.000 138 21618.28 377.83 42675.08 47939.25 2024-05-17 12:16:51.000 138 21618.28 377.80 42675.12 88888.00 2024-05-17 12:16:52.000 138 21618.26 377.77 42675.18 88888.00 2024-05-17 12:16:53.000 138 21618.25 377.78 42675.19 88888.00 2024-05-17 12:16:54.000 138 21618.26 377.75 42675.14 88888.00 2024-05-17 12:16:55.000 138 21618.29 377.69 42675.13 47939.19 2024-05-17 12:16:56.000 138 21618.31 377.65 42675.12 88888.00 2024-05-17 12:16:57.000 138 21618.32 377.66 42675.13 88888.00 2024-05-17 12:16:58.000 138 21618.35 377.67 42675.13 88888.00 2024-05-17 12:16:59.000 138 21618.34 377.66 42675.16 88888.00 2024-05-17 12:17:00.000 138 21618.28 377.62 42675.18 99999.00 2024-05-17 12:17:01.000 138 21618.27 377.59 42675.13 99999.00 2024-05-17 12:17:02.000 138 21618.33 377.58 42675.09 99999.00 2024-05-17 12:17:03.000 138 21618.40 377.58 42675.12 99999.00 2024-05-17 12:17:04.000 138 21618.39 377.55 42675.13 99999.00 2024-05-17 12:17:05.000 138 21618.35 377.52 42675.09 47939.01 2024-05-17 12:17:06.000 138 21618.32 377.54 42675.05 88888.00 2024-05-17 12:17:07.000 138 21618.33 377.60 42675.07 88888.00 2024-05-17 12:17:08.000 138 21618.39 377.62 42675.11 88888.00 2024-05-17 12:17:09.000 138 21618.43 377.59 42675.14 88888.00 2024-05-17 12:17:10.000 138 21618.42 377.55 42675.16 47939.06 2024-05-17 12:17:11.000 138 21618.39 377.55 42675.18 88888.00 2024-05-17 12:17:12.000 138 21618.36 377.54 42675.18 88888.00 2024-05-17 12:17:13.000 138 21618.33 377.48 42675.16 88888.00 2024-05-17 12:17:14.000 138 21618.32 377.45 42675.13 88888.00 2024-05-17 12:17:15.000 138 21618.32 377.47 42675.11 47939.32 2024-05-17 12:17:16.000 138 21618.32 377.48 42675.12 88888.00 2024-05-17 12:17:17.000 138 21618.30 377.48 42675.12 88888.00 2024-05-17 12:17:18.000 138 21618.29 377.48 42675.11 88888.00 2024-05-17 12:17:19.000 138 21618.30 377.47 42675.08 88888.00 2024-05-17 12:17:20.000 138 21618.32 377.45 42675.04 47938.30 2024-05-17 12:17:21.000 138 21618.32 377.48 42674.97 88888.00 2024-05-17 12:17:22.000 138 21618.32 377.55 42674.94 88888.00 2024-05-17 12:17:23.000 138 21618.31 377.60 42675.00 88888.00 2024-05-17 12:17:24.000 138 21618.34 377.58 42675.07 88888.00 2024-05-17 12:17:25.000 138 21618.38 377.51 42675.10 47939.19 2024-05-17 12:17:26.000 138 21618.42 377.47 42675.07 88888.00 2024-05-17 12:17:27.000 138 21618.46 377.49 42675.06 88888.00 2024-05-17 12:17:28.000 138 21618.44 377.54 42675.06 88888.00 2024-05-17 12:17:29.000 138 21618.36 377.54 42675.04 88888.00 2024-05-17 12:17:30.000 138 21618.31 377.54 42675.02 47939.26 2024-05-17 12:17:31.000 138 21618.34 377.57 42675.02 88888.00 2024-05-17 12:17:32.000 138 21618.40 377.57 42675.04 88888.00 2024-05-17 12:17:33.000 138 21618.37 377.53 42675.05 88888.00 2024-05-17 12:17:34.000 138 21618.35 377.54 42675.07 88888.00 2024-05-17 12:17:35.000 138 21618.35 377.60 42675.12 47939.20 2024-05-17 12:17:36.000 138 21618.34 377.62 42675.14 88888.00 2024-05-17 12:17:37.000 138 21618.28 377.60 42675.12 88888.00 2024-05-17 12:17:38.000 138 21618.24 377.58 42675.12 88888.00 2024-05-17 12:17:39.000 138 21618.25 377.59 42675.13 88888.00 2024-05-17 12:17:40.000 138 21618.30 377.64 42675.15 47939.09 2024-05-17 12:17:41.000 138 21618.33 377.66 42675.16 88888.00 2024-05-17 12:17:42.000 138 21618.37 377.64 42675.17 88888.00 2024-05-17 12:17:43.000 138 21618.39 377.62 42675.19 88888.00 2024-05-17 12:17:44.000 138 21618.38 377.60 42675.19 88888.00 2024-05-17 12:17:45.000 138 21618.37 377.59 42675.19 47939.34 2024-05-17 12:17:46.000 138 21618.37 377.58 42675.17 88888.00 2024-05-17 12:17:47.000 138 21618.35 377.59 42675.16 88888.00 2024-05-17 12:17:48.000 138 21618.33 377.58 42675.16 88888.00 2024-05-17 12:17:49.000 138 21618.33 377.56 42675.17 88888.00 2024-05-17 12:17:50.000 138 21618.31 377.56 42675.21 47939.33 2024-05-17 12:17:51.000 138 21618.28 377.57 42675.23 88888.00 2024-05-17 12:17:52.000 138 21618.28 377.56 42675.23 88888.00 2024-05-17 12:17:53.000 138 21618.29 377.52 42675.24 88888.00 2024-05-17 12:17:54.000 138 21618.27 377.50 42675.24 88888.00 2024-05-17 12:17:55.000 138 21618.30 377.54 42675.25 47939.17 2024-05-17 12:17:56.000 138 21618.36 377.60 42675.27 88888.00 2024-05-17 12:17:57.000 138 21618.37 377.61 42675.28 88888.00 2024-05-17 12:17:58.000 138 21618.34 377.62 42675.27 88888.00 2024-05-17 12:17:59.000 138 21618.31 377.68 42675.29 88888.00 2024-05-17 12:18:00.000 138 21618.33 377.71 42675.32 99999.00 2024-05-17 12:18:01.000 138 21618.37 377.66 42675.34 99999.00 2024-05-17 12:18:02.000 138 21618.36 377.62 42675.33 99999.00 2024-05-17 12:18:03.000 138 21618.32 377.66 42675.33 99999.00 2024-05-17 12:18:04.000 138 21618.28 377.69 42675.35 99999.00 2024-05-17 12:18:05.000 138 21618.27 377.69 42675.37 47938.87 2024-05-17 12:18:06.000 138 21618.25 377.70 42675.39 88888.00 2024-05-17 12:18:07.000 138 21618.18 377.67 42675.41 88888.00 2024-05-17 12:18:08.000 138 21618.13 377.65 42675.41 88888.00 2024-05-17 12:18:09.000 138 21618.12 377.67 42675.41 88888.00 2024-05-17 12:18:10.000 138 21618.14 377.68 42675.43 47938.34 2024-05-17 12:18:11.000 138 21618.16 377.65 42675.46 88888.00 2024-05-17 12:18:12.000 138 21618.19 377.63 42675.46 88888.00 2024-05-17 12:18:13.000 138 21618.22 377.61 42675.41 88888.00 2024-05-17 12:18:14.000 138 21618.24 377.62 42675.38 88888.00 2024-05-17 12:18:15.000 138 21618.28 377.63 42675.40 47938.44 2024-05-17 12:18:16.000 138 21618.31 377.66 42675.42 88888.00 2024-05-17 12:18:17.000 138 21618.29 377.70 42675.43 88888.00 2024-05-17 12:18:18.000 138 21618.26 377.72 42675.40 88888.00 2024-05-17 12:18:19.000 138 21618.25 377.67 42675.37 88888.00 2024-05-17 12:18:20.000 138 21618.24 377.62 42675.34 47939.22 2024-05-17 12:18:21.000 138 21618.24 377.61 42675.32 88888.00 2024-05-17 12:18:22.000 138 21618.25 377.61 42675.33 88888.00 2024-05-17 12:18:23.000 138 21618.25 377.61 42675.37 88888.00 2024-05-17 12:18:24.000 138 21618.24 377.59 42675.38 88888.00 2024-05-17 12:18:25.000 138 21618.27 377.58 42675.38 47938.99 2024-05-17 12:18:26.000 138 21618.34 377.57 42675.39 88888.00 2024-05-17 12:18:27.000 138 21618.35 377.53 42675.43 88888.00 2024-05-17 12:18:28.000 138 21618.33 377.52 42675.43 88888.00 2024-05-17 12:18:29.000 138 21618.30 377.52 42675.39 88888.00 2024-05-17 12:18:30.000 138 21618.28 377.52 42675.36 47939.38 2024-05-17 12:18:31.000 138 21618.26 377.56 42675.36 88888.00 2024-05-17 12:18:32.000 138 21618.25 377.58 42675.37 88888.00 2024-05-17 12:18:33.000 138 21618.22 377.57 42675.39 88888.00 2024-05-17 12:18:34.000 138 21618.21 377.57 42675.46 88888.00 2024-05-17 12:18:35.000 138 21618.23 377.57 42675.51 47938.44 2024-05-17 12:18:36.000 138 21618.22 377.54 42675.48 88888.00 2024-05-17 12:18:37.000 138 21618.17 377.49 42675.43 88888.00 2024-05-17 12:18:38.000 138 21618.15 377.44 42675.41 88888.00 2024-05-17 12:18:39.000 138 21618.17 377.46 42675.45 88888.00 2024-05-17 12:18:40.000 138 21618.19 377.51 42675.48 99999.00 2024-05-17 12:18:41.000 138 21618.18 377.53 42675.46 99999.00 2024-05-17 12:18:42.000 138 21618.15 377.55 42675.43 99999.00 2024-05-17 12:18:43.000 138 21618.14 377.54 42675.40 99999.00 2024-05-17 12:18:44.000 138 21618.14 377.51 42675.38 99999.00 2024-05-17 12:18:45.000 138 21618.16 377.47 42675.39 47939.30 2024-05-17 12:18:46.000 138 21618.19 377.46 42675.41 88888.00 2024-05-17 12:18:47.000 138 21618.24 377.47 42675.43 88888.00 2024-05-17 12:18:48.000 138 21618.28 377.51 42675.46 88888.00 2024-05-17 12:18:49.000 138 21618.27 377.52 42675.47 88888.00 2024-05-17 12:18:50.000 138 21618.28 377.51 42675.46 47938.72 2024-05-17 12:18:51.000 138 21618.32 377.50 42675.48 88888.00 2024-05-17 12:18:52.000 138 21618.34 377.48 42675.46 88888.00 2024-05-17 12:18:53.000 138 21618.34 377.46 42675.44 88888.00 2024-05-17 12:18:54.000 138 21618.37 377.42 42675.48 88888.00 2024-05-17 12:18:55.000 138 21618.38 377.36 42675.50 47939.42 2024-05-17 12:18:56.000 138 21618.35 377.33 42675.48 88888.00 2024-05-17 12:18:57.000 138 21618.33 377.35 42675.49 88888.00 2024-05-17 12:18:58.000 138 21618.34 377.35 42675.54 88888.00 2024-05-17 12:18:59.000 138 21618.34 377.34 42675.57 88888.00 2024-05-17 12:19:00.000 138 21618.35 377.34 42675.53 47939.55 2024-05-17 12:19:01.000 138 21618.42 377.33 42675.50 88888.00 2024-05-17 12:19:02.000 138 21618.48 377.33 42675.50 88888.00 2024-05-17 12:19:03.000 138 21618.45 377.31 42675.51 88888.00 2024-05-17 12:19:04.000 138 21618.38 377.30 42675.52 88888.00 2024-05-17 12:19:05.000 138 21618.35 377.32 42675.53 47938.77 2024-05-17 12:19:06.000 138 21618.37 377.35 42675.54 88888.00 2024-05-17 12:19:07.000 138 21618.38 377.37 42675.56 88888.00 2024-05-17 12:19:08.000 138 21618.36 377.38 42675.57 88888.00 2024-05-17 12:19:09.000 138 21618.36 377.39 42675.54 88888.00 2024-05-17 12:19:10.000 138 21618.39 377.42 42675.54 47939.40 2024-05-17 12:19:11.000 138 21618.44 377.45 42675.55 88888.00 2024-05-17 12:19:12.000 138 21618.45 377.45 42675.53 88888.00 2024-05-17 12:19:13.000 138 21618.44 377.42 42675.51 88888.00 2024-05-17 12:19:14.000 138 21618.47 377.38 42675.53 88888.00 2024-05-17 12:19:15.000 138 21618.52 377.37 42675.57 47939.47 2024-05-17 12:19:16.000 138 21618.56 377.39 42675.59 88888.00 2024-05-17 12:19:17.000 138 21618.51 377.39 42675.54 88888.00 2024-05-17 12:19:18.000 138 21618.43 377.38 42675.50 88888.00 2024-05-17 12:19:19.000 138 21618.43 377.38 42675.49 88888.00 2024-05-17 12:19:20.000 138 21618.51 377.40 42675.51 47939.68 2024-05-17 12:19:21.000 138 21618.56 377.41 42675.54 88888.00 2024-05-17 12:19:22.000 138 21618.55 377.42 42675.56 88888.00 2024-05-17 12:19:23.000 138 21618.50 377.42 42675.54 88888.00 2024-05-17 12:19:24.000 138 21618.46 377.43 42675.52 88888.00 2024-05-17 12:19:25.000 138 21618.49 377.43 42675.54 99999.00 2024-05-17 12:19:26.000 138 21618.55 377.42 42675.59 99999.00 2024-05-17 12:19:27.000 138 21618.56 377.42 42675.59 99999.00 2024-05-17 12:19:28.000 138 21618.53 377.44 42675.55 99999.00 2024-05-17 12:19:29.000 138 21618.53 377.45 42675.51 99999.00 2024-05-17 12:19:30.000 138 21618.55 377.45 42675.53 47939.51 2024-05-17 12:19:31.000 138 21618.55 377.46 42675.60 88888.00 2024-05-17 12:19:32.000 138 21618.57 377.45 42675.66 88888.00 2024-05-17 12:19:33.000 138 21618.61 377.39 42675.64 88888.00 2024-05-17 12:19:34.000 138 21618.61 377.35 42675.60 88888.00 2024-05-17 12:19:35.000 138 21618.58 377.35 42675.57 47939.37 2024-05-17 12:19:36.000 138 21618.55 377.35 42675.57 88888.00 2024-05-17 12:19:37.000 138 21618.56 377.37 42675.61 88888.00 2024-05-17 12:19:38.000 138 21618.60 377.42 42675.66 88888.00 2024-05-17 12:19:39.000 138 21618.60 377.47 42675.70 88888.00 2024-05-17 12:19:40.000 138 21618.56 377.49 42675.69 47939.57 2024-05-17 12:19:41.000 138 21618.51 377.46 42675.64 88888.00 2024-05-17 12:19:42.000 138 21618.49 377.43 42675.59 88888.00 2024-05-17 12:19:43.000 138 21618.48 377.44 42675.60 88888.00 2024-05-17 12:19:44.000 138 21618.48 377.49 42675.66 88888.00 2024-05-17 12:19:45.000 138 21618.49 377.52 42675.73 47938.88 2024-05-17 12:19:46.000 138 21618.45 377.51 42675.76 88888.00 2024-05-17 12:19:47.000 138 21618.36 377.51 42675.75 88888.00 2024-05-17 12:19:48.000 138 21618.29 377.52 42675.75 88888.00 2024-05-17 12:19:49.000 138 21618.26 377.55 42675.79 88888.00 2024-05-17 12:19:50.000 138 21618.23 377.60 42675.79 47939.58 2024-05-17 12:19:51.000 138 21618.18 377.63 42675.79 88888.00 2024-05-17 12:19:52.000 138 21618.13 377.64 42675.79 88888.00 2024-05-17 12:19:53.000 138 21618.10 377.65 42675.78 88888.00 2024-05-17 12:19:54.000 138 21618.10 377.68 42675.83 88888.00 2024-05-17 12:19:55.000 138 21618.08 377.68 42675.89 47939.60 2024-05-17 12:19:56.000 138 21618.03 377.64 42675.91 88888.00 2024-05-17 12:19:57.000 138 21618.02 377.62 42675.94 88888.00 2024-05-17 12:19:58.000 138 21618.03 377.64 42676.00 88888.00 2024-05-17 12:19:59.000 138 21618.00 377.65 42676.02 88888.00 2024-05-17 12:20:00.000 138 21617.94 377.66 42675.99 47939.64 2024-05-17 12:20:01.000 138 21617.94 377.68 42675.96 88888.00 2024-05-17 12:20:02.000 138 21618.00 377.72 42675.99 88888.00 2024-05-17 12:20:03.000 138 21618.01 377.74 42676.03 88888.00 2024-05-17 12:20:04.000 138 21617.95 377.76 42676.03 88888.00 2024-05-17 12:20:05.000 138 21617.90 377.82 42676.03 99999.00 2024-05-17 12:20:06.000 138 21617.88 377.84 42676.07 99999.00 2024-05-17 12:20:07.000 138 21617.88 377.81 42676.12 99999.00 2024-05-17 12:20:08.000 138 21617.89 377.81 42676.12 99999.00 2024-05-17 12:20:09.000 138 21617.90 377.85 42676.10 99999.00 2024-05-17 12:20:10.000 138 21617.90 377.90 42676.12 47938.96 2024-05-17 12:20:11.000 138 21617.86 377.93 42676.16 88888.00 2024-05-17 12:20:12.000 138 21617.82 377.89 42676.15 88888.00 2024-05-17 12:20:13.000 138 21617.80 377.83 42676.13 88888.00 2024-05-17 12:20:14.000 138 21617.79 377.84 42676.16 88888.00 2024-05-17 12:20:15.000 138 21617.78 377.87 42676.19 47939.64 2024-05-17 12:20:16.000 138 21617.79 377.88 42676.20 88888.00 2024-05-17 12:20:17.000 138 21617.80 377.88 42676.20 88888.00 2024-05-17 12:20:18.000 138 21617.77 377.86 42676.17 88888.00 2024-05-17 12:20:19.000 138 21617.74 377.84 42676.16 88888.00 2024-05-17 12:20:20.000 138 21617.74 377.83 42676.19 47939.51 2024-05-17 12:20:21.000 138 21617.72 377.84 42676.23 88888.00 2024-05-17 12:20:22.000 138 21617.66 377.83 42676.23 88888.00 2024-05-17 12:20:23.000 138 21617.62 377.80 42676.21 88888.00 2024-05-17 12:20:24.000 138 21617.61 377.77 42676.20 88888.00 2024-05-17 12:20:25.000 138 21617.57 377.76 42676.20 47939.91 2024-05-17 12:20:26.000 138 21617.53 377.78 42676.21 88888.00 2024-05-17 12:20:27.000 138 21617.55 377.81 42676.25 88888.00 2024-05-17 12:20:28.000 138 21617.56 377.82 42676.27 88888.00 2024-05-17 12:20:29.000 138 21617.52 377.81 42676.25 88888.00 2024-05-17 12:20:30.000 138 21617.52 377.81 42676.23 47939.71 2024-05-17 12:20:31.000 138 21617.53 377.81 42676.20 88888.00 2024-05-17 12:20:32.000 138 21617.50 377.79 42676.18 88888.00 2024-05-17 12:20:33.000 138 21617.45 377.79 42676.19 88888.00 2024-05-17 12:20:34.000 138 21617.43 377.80 42676.24 88888.00 2024-05-17 12:20:35.000 138 21617.44 377.81 42676.31 47939.73 2024-05-17 12:20:36.000 138 21617.46 377.83 42676.33 88888.00 2024-05-17 12:20:37.000 138 21617.46 377.83 42676.35 88888.00 2024-05-17 12:20:38.000 138 21617.47 377.80 42676.38 88888.00 2024-05-17 12:20:39.000 138 21617.46 377.78 42676.37 88888.00 2024-05-17 12:20:40.000 138 21617.42 377.80 42676.32 47939.72 2024-05-17 12:20:41.000 138 21617.41 377.80 42676.30 88888.00 2024-05-17 12:20:42.000 138 21617.44 377.78 42676.30 88888.00 2024-05-17 12:20:43.000 138 21617.48 377.76 42676.32 88888.00 2024-05-17 12:20:44.000 138 21617.50 377.77 42676.35 88888.00 2024-05-17 12:20:45.000 138 21617.50 377.76 42676.37 47940.06 2024-05-17 12:20:46.000 138 21617.50 377.75 42676.39 88888.00 2024-05-17 12:20:47.000 138 21617.56 377.77 42676.42 88888.00 2024-05-17 12:20:48.000 138 21617.60 377.75 42676.43 88888.00 2024-05-17 12:20:49.000 138 21617.54 377.71 42676.45 88888.00 2024-05-17 12:20:50.000 138 21617.46 377.69 42676.49 47939.74 2024-05-17 12:20:51.000 138 21617.47 377.70 42676.52 88888.00 2024-05-17 12:20:52.000 138 21617.52 377.71 42676.55 88888.00 2024-05-17 12:20:53.000 138 21617.52 377.71 42676.56 88888.00 2024-05-17 12:20:54.000 138 21617.49 377.69 42676.52 88888.00 2024-05-17 12:20:55.000 138 21617.52 377.69 42676.49 47939.74 2024-05-17 12:20:56.000 138 21617.55 377.73 42676.48 88888.00 2024-05-17 12:20:57.000 138 21617.58 377.81 42676.50 88888.00 2024-05-17 12:20:58.000 138 21617.64 377.86 42676.52 88888.00 2024-05-17 12:20:59.000 138 21617.66 377.82 42676.51 88888.00 2024-05-17 12:21:00.000 138 21617.67 377.79 42676.50 47939.17 2024-05-17 12:21:01.000 138 21617.68 377.79 42676.52 88888.00 2024-05-17 12:21:02.000 138 21617.70 377.78 42676.56 88888.00 2024-05-17 12:21:03.000 138 21617.72 377.77 42676.57 88888.00 2024-05-17 12:21:04.000 138 21617.74 377.79 42676.56 88888.00 2024-05-17 12:21:05.000 138 21617.72 377.81 42676.53 47939.79 2024-05-17 12:21:06.000 138 21617.69 377.82 42676.51 88888.00 2024-05-17 12:21:07.000 138 21617.69 377.78 42676.52 88888.00 2024-05-17 12:21:08.000 138 21617.70 377.76 42676.54 88888.00 2024-05-17 12:21:09.000 138 21617.67 377.80 42676.54 88888.00 2024-05-17 12:21:10.000 138 21617.62 377.84 42676.53 47940.07 2024-05-17 12:21:11.000 138 21617.60 377.88 42676.56 88888.00 2024-05-17 12:21:12.000 138 21617.59 377.92 42676.60 88888.00 2024-05-17 12:21:13.000 138 21617.55 377.93 42676.62 88888.00 2024-05-17 12:21:14.000 138 21617.50 377.92 42676.64 88888.00 2024-05-17 12:21:15.000 138 21617.44 377.90 42676.62 47939.97 2024-05-17 12:21:16.000 138 21617.38 377.92 42676.61 88888.00 2024-05-17 12:21:17.000 138 21617.36 377.94 42676.63 88888.00 2024-05-17 12:21:18.000 138 21617.35 377.96 42676.68 88888.00 2024-05-17 12:21:19.000 138 21617.35 377.98 42676.72 88888.00 2024-05-17 12:21:20.000 138 21617.34 377.99 42676.74 99999.00 2024-05-17 12:21:21.000 138 21617.27 377.99 42676.77 99999.00 2024-05-17 12:21:22.000 138 21617.15 377.99 42676.82 99999.00 2024-05-17 12:21:23.000 138 21617.05 378.01 42676.87 99999.00 2024-05-17 12:21:24.000 138 21617.03 378.05 42676.91 99999.00 2024-05-17 12:21:25.000 138 21617.09 378.12 42676.93 47940.00 2024-05-17 12:21:26.000 138 21617.09 378.19 42676.93 88888.00 2024-05-17 12:21:27.000 138 21616.99 378.24 42676.94 88888.00 2024-05-17 12:21:28.000 138 21616.86 378.27 42676.96 88888.00 2024-05-17 12:21:29.000 138 21616.79 378.28 42676.98 88888.00 2024-05-17 12:21:30.000 138 21616.76 378.28 42676.99 47939.92 2024-05-17 12:21:31.000 138 21616.71 378.29 42677.02 88888.00 2024-05-17 12:21:32.000 138 21616.66 378.30 42677.08 88888.00 2024-05-17 12:21:33.000 138 21616.62 378.36 42677.13 88888.00 2024-05-17 12:21:34.000 138 21616.58 378.44 42677.15 88888.00 2024-05-17 12:21:35.000 138 21616.50 378.47 42677.19 47939.84 2024-05-17 12:21:36.000 138 21616.41 378.49 42677.26 88888.00 2024-05-17 12:21:37.000 138 21616.32 378.52 42677.29 88888.00 2024-05-17 12:21:38.000 138 21616.25 378.54 42677.28 88888.00 2024-05-17 12:21:39.000 138 21616.19 378.56 42677.29 88888.00 2024-05-17 12:21:40.000 138 21616.15 378.60 42677.33 47939.95 2024-05-17 12:21:41.000 138 21616.09 378.63 42677.37 88888.00 2024-05-17 12:21:42.000 138 21616.00 378.67 42677.41 88888.00 2024-05-17 12:21:43.000 138 21615.90 378.75 42677.44 88888.00 2024-05-17 12:21:44.000 138 21615.79 378.86 42677.47 88888.00 2024-05-17 12:21:45.000 138 21615.71 378.91 42677.52 47939.87 2024-05-17 12:21:46.000 138 21615.61 378.89 42677.54 88888.00 2024-05-17 12:21:47.000 138 21615.49 378.86 42677.55 88888.00 2024-05-17 12:21:48.000 138 21615.41 378.85 42677.57 88888.00 2024-05-17 12:21:49.000 138 21615.35 378.87 42677.60 88888.00 2024-05-17 12:21:50.000 138 21615.27 378.95 42677.59 47939.32 2024-05-17 12:21:51.000 138 21615.18 379.02 42677.60 88888.00 2024-05-17 12:21:52.000 138 21615.10 379.08 42677.64 88888.00 2024-05-17 12:21:53.000 138 21615.03 379.15 42677.69 88888.00 2024-05-17 12:21:54.000 138 21614.96 379.21 42677.73 88888.00 2024-05-17 12:21:55.000 138 21614.87 379.24 42677.78 47939.78 2024-05-17 12:21:56.000 138 21614.78 379.24 42677.84 88888.00 2024-05-17 12:21:57.000 138 21614.69 379.26 42677.87 88888.00 2024-05-17 12:21:58.000 138 21614.61 379.30 42677.87 88888.00 2024-05-17 12:21:59.000 138 21614.52 379.33 42677.87 88888.00 2024-05-17 12:22:00.000 138 21614.40 379.35 42677.89 47939.99 2024-05-17 12:22:01.000 138 21614.26 379.40 42677.96 88888.00 2024-05-17 12:22:02.000 138 21614.14 379.43 42678.03 88888.00 2024-05-17 12:22:03.000 138 21614.03 379.45 42678.08 88888.00 2024-05-17 12:22:04.000 138 21613.93 379.49 42678.14 88888.00 2024-05-17 12:22:05.000 138 21613.79 379.50 42678.21 47939.77 2024-05-17 12:22:06.000 138 21613.64 379.50 42678.24 88888.00 2024-05-17 12:22:07.000 138 21613.52 379.54 42678.28 88888.00 2024-05-17 12:22:08.000 138 21613.42 379.62 42678.31 88888.00 2024-05-17 12:22:09.000 138 21613.28 379.68 42678.34 88888.00 2024-05-17 12:22:10.000 138 21613.13 379.72 42678.37 47939.21 2024-05-17 12:22:11.000 138 21613.00 379.77 42678.41 88888.00 2024-05-17 12:22:12.000 138 21612.91 379.84 42678.46 88888.00 2024-05-17 12:22:13.000 138 21612.85 379.88 42678.51 88888.00 2024-05-17 12:22:14.000 138 21612.81 379.87 42678.59 88888.00 2024-05-17 12:22:15.000 138 21612.74 379.86 42678.66 47939.76 2024-05-17 12:22:16.000 138 21612.60 379.87 42678.71 88888.00 2024-05-17 12:22:17.000 138 21612.48 379.86 42678.76 88888.00 2024-05-17 12:22:18.000 138 21612.42 379.88 42678.83 88888.00 2024-05-17 12:22:19.000 138 21612.35 379.96 42678.88 88888.00 2024-05-17 12:22:20.000 138 21612.18 380.05 42678.89 47939.82 2024-05-17 12:22:21.000 138 21611.99 380.11 42678.94 88888.00 2024-05-17 12:22:22.000 138 21611.88 380.12 42678.98 88888.00 2024-05-17 12:22:23.000 138 21611.81 380.13 42678.97 88888.00 2024-05-17 12:22:24.000 138 21611.72 380.18 42678.97 88888.00 2024-05-17 12:22:25.000 138 21611.62 380.19 42679.01 47939.60 2024-05-17 12:22:26.000 138 21611.55 380.19 42679.09 88888.00 2024-05-17 12:22:27.000 138 21611.52 380.21 42679.19 88888.00 2024-05-17 12:22:28.000 138 21611.50 380.21 42679.27 88888.00 2024-05-17 12:22:29.000 138 21611.41 380.17 42679.31 88888.00 2024-05-17 12:22:30.000 138 21611.27 380.13 42679.31 47939.43 2024-05-17 12:22:31.000 138 21611.17 380.13 42679.30 88888.00 2024-05-17 12:22:32.000 138 21611.09 380.16 42679.33 88888.00 2024-05-17 12:22:33.000 138 21611.03 380.19 42679.41 88888.00 2024-05-17 12:22:34.000 138 21610.97 380.22 42679.50 88888.00 2024-05-17 12:22:35.000 138 21610.91 380.27 42679.57 47939.40 2024-05-17 12:22:36.000 138 21610.84 380.32 42679.63 88888.00 2024-05-17 12:22:37.000 138 21610.77 380.34 42679.67 88888.00 2024-05-17 12:22:38.000 138 21610.69 380.32 42679.66 88888.00 2024-05-17 12:22:39.000 138 21610.59 380.31 42679.62 88888.00 2024-05-17 12:22:40.000 138 21610.51 380.34 42679.62 47939.67 2024-05-17 12:22:41.000 138 21610.46 380.36 42679.69 88888.00 2024-05-17 12:22:42.000 138 21610.43 380.32 42679.77 88888.00 2024-05-17 12:22:43.000 138 21610.42 380.28 42679.82 88888.00 2024-05-17 12:22:44.000 138 21610.39 380.28 42679.81 88888.00 2024-05-17 12:22:45.000 138 21610.32 380.30 42679.81 47939.66 2024-05-17 12:22:46.000 138 21610.30 380.32 42679.83 88888.00 2024-05-17 12:22:47.000 138 21610.31 380.35 42679.87 88888.00 2024-05-17 12:22:48.000 138 21610.27 380.36 42679.90 88888.00 2024-05-17 12:22:49.000 138 21610.18 380.36 42679.94 88888.00 2024-05-17 12:22:50.000 138 21610.16 380.39 42679.95 47939.69 2024-05-17 12:22:51.000 138 21610.16 380.42 42679.95 88888.00 2024-05-17 12:22:52.000 138 21610.12 380.40 42679.96 88888.00 2024-05-17 12:22:53.000 138 21610.03 380.38 42679.97 88888.00 2024-05-17 12:22:54.000 138 21609.97 380.40 42680.00 88888.00 2024-05-17 12:22:55.000 138 21609.93 380.39 42679.99 47939.04 2024-05-17 12:22:56.000 138 21609.90 380.35 42679.97 88888.00 2024-05-17 12:22:57.000 138 21609.84 380.31 42679.97 88888.00 2024-05-17 12:22:58.000 138 21609.76 380.32 42679.98 88888.00 2024-05-17 12:22:59.000 138 21609.75 380.32 42679.98 88888.00 2024-05-17 12:23:00.000 138 21609.78 380.32 42679.99 47939.50 2024-05-17 12:23:01.000 138 21609.79 380.34 42680.02 88888.00 2024-05-17 12:23:02.000 138 21609.74 380.33 42680.07 88888.00 2024-05-17 12:23:03.000 138 21609.69 380.30 42680.14 88888.00 2024-05-17 12:23:04.000 138 21609.67 380.31 42680.18 88888.00 2024-05-17 12:23:05.000 138 21609.64 380.34 42680.15 47939.09 2024-05-17 12:23:06.000 138 21609.62 380.34 42680.12 88888.00 2024-05-17 12:23:07.000 138 21609.58 380.31 42680.13 88888.00 2024-05-17 12:23:08.000 138 21609.51 380.30 42680.19 88888.00 2024-05-17 12:23:09.000 138 21609.43 380.31 42680.26 88888.00 2024-05-17 12:23:10.000 138 21609.39 380.37 42680.28 47939.80 2024-05-17 12:23:11.000 138 21609.35 380.39 42680.25 88888.00 2024-05-17 12:23:12.000 138 21609.30 380.38 42680.22 88888.00 2024-05-17 12:23:13.000 138 21609.28 380.35 42680.26 88888.00 2024-05-17 12:23:14.000 138 21609.30 380.32 42680.29 88888.00 2024-05-17 12:23:15.000 138 21609.31 380.29 42680.28 47939.60 2024-05-17 12:23:16.000 138 21609.32 380.29 42680.25 88888.00 2024-05-17 12:23:17.000 138 21609.28 380.32 42680.24 88888.00 2024-05-17 12:23:18.000 138 21609.19 380.35 42680.28 88888.00 2024-05-17 12:23:19.000 138 21609.12 380.34 42680.30 88888.00 2024-05-17 12:23:20.000 138 21609.13 380.32 42680.31 47939.54 2024-05-17 12:23:21.000 138 21609.16 380.36 42680.33 88888.00 2024-05-17 12:23:22.000 138 21609.12 380.40 42680.37 88888.00 2024-05-17 12:23:23.000 138 21609.06 380.41 42680.41 88888.00 2024-05-17 12:23:24.000 138 21609.04 380.41 42680.45 88888.00 2024-05-17 12:23:25.000 138 21609.03 380.44 42680.44 47939.60 2024-05-17 12:23:26.000 138 21609.00 380.46 42680.45 88888.00 2024-05-17 12:23:27.000 138 21608.98 380.46 42680.46 88888.00 2024-05-17 12:23:28.000 138 21608.97 380.45 42680.49 88888.00 2024-05-17 12:23:29.000 138 21608.96 380.50 42680.54 88888.00 2024-05-17 12:23:30.000 138 21608.92 380.57 42680.56 47939.03 2024-05-17 12:23:31.000 138 21608.89 380.59 42680.54 88888.00 2024-05-17 12:23:32.000 138 21608.86 380.57 42680.52 88888.00 2024-05-17 12:23:33.000 138 21608.82 380.56 42680.50 88888.00 2024-05-17 12:23:34.000 138 21608.80 380.58 42680.48 88888.00 2024-05-17 12:23:35.000 138 21608.85 380.57 42680.51 47939.35 2024-05-17 12:23:36.000 138 21608.91 380.54 42680.55 88888.00 2024-05-17 12:23:37.000 138 21608.89 380.54 42680.58 88888.00 2024-05-17 12:23:38.000 138 21608.80 380.55 42680.56 88888.00 2024-05-17 12:23:39.000 138 21608.71 380.56 42680.51 88888.00 2024-05-17 12:23:40.000 138 21608.68 380.58 42680.48 47939.63 2024-05-17 12:23:41.000 138 21608.68 380.59 42680.46 88888.00 2024-05-17 12:23:42.000 138 21608.69 380.54 42680.49 88888.00 2024-05-17 12:23:43.000 138 21608.68 380.46 42680.55 88888.00 2024-05-17 12:23:44.000 138 21608.63 380.44 42680.56 88888.00 2024-05-17 12:23:45.000 138 21608.61 380.46 42680.54 99999.00 2024-05-17 12:23:46.000 138 21608.61 380.48 42680.54 99999.00 2024-05-17 12:23:47.000 138 21608.59 380.48 42680.52 99999.00 2024-05-17 12:23:48.000 138 21608.56 380.51 42680.51 99999.00 2024-05-17 12:23:49.000 138 21608.53 380.54 42680.52 99999.00 2024-05-17 12:23:50.000 138 21608.50 380.53 42680.51 47938.93 2024-05-17 12:23:51.000 138 21608.48 380.57 42680.51 88888.00 2024-05-17 12:23:52.000 138 21608.45 380.63 42680.57 88888.00 2024-05-17 12:23:53.000 138 21608.37 380.68 42680.61 88888.00 2024-05-17 12:23:54.000 138 21608.29 380.71 42680.61 88888.00 2024-05-17 12:23:55.000 138 21608.25 380.74 42680.61 47939.50 2024-05-17 12:23:56.000 138 21608.17 380.76 42680.59 88888.00 2024-05-17 12:23:57.000 138 21608.09 380.79 42680.59 88888.00 2024-05-17 12:23:58.000 138 21608.06 380.81 42680.63 88888.00 2024-05-17 12:23:59.000 138 21608.04 380.82 42680.69 88888.00 2024-05-17 12:24:00.000 138 21607.96 380.84 42680.74 47939.62 2024-05-17 12:24:01.000 138 21607.82 380.89 42680.75 88888.00 2024-05-17 12:24:02.000 138 21607.73 380.92 42680.75 88888.00 2024-05-17 12:24:03.000 138 21607.71 380.95 42680.77 88888.00 2024-05-17 12:24:04.000 138 21607.68 381.00 42680.79 88888.00 2024-05-17 12:24:05.000 138 21607.62 381.07 42680.81 47938.63 2024-05-17 12:24:06.000 138 21607.57 381.14 42680.86 88888.00 2024-05-17 12:24:07.000 138 21607.48 381.20 42680.91 88888.00 2024-05-17 12:24:08.000 138 21607.35 381.25 42680.95 88888.00 2024-05-17 12:24:09.000 138 21607.26 381.27 42680.94 88888.00 2024-05-17 12:24:10.000 138 21607.22 381.26 42680.93 47939.17 2024-05-17 12:24:11.000 138 21607.16 381.31 42680.96 88888.00 2024-05-17 12:24:12.000 138 21607.07 381.39 42680.98 88888.00 2024-05-17 12:24:13.000 138 21606.98 381.43 42680.96 88888.00 2024-05-17 12:24:14.000 138 21606.94 381.44 42680.98 88888.00 2024-05-17 12:24:15.000 138 21606.94 381.50 42681.02 47939.32 2024-05-17 12:24:16.000 138 21606.89 381.57 42681.03 88888.00 2024-05-17 12:24:17.000 138 21606.77 381.56 42681.03 88888.00 2024-05-17 12:24:18.000 138 21606.66 381.55 42681.05 88888.00 2024-05-17 12:24:19.000 138 21606.55 381.58 42681.06 88888.00 2024-05-17 12:24:20.000 138 21606.42 381.60 42681.06 47939.33 2024-05-17 12:24:21.000 138 21606.31 381.57 42681.07 88888.00 2024-05-17 12:24:22.000 138 21606.24 381.60 42681.14 88888.00 2024-05-17 12:24:23.000 138 21606.20 381.64 42681.23 88888.00 2024-05-17 12:24:24.000 138 21606.14 381.68 42681.31 88888.00 2024-05-17 12:24:25.000 138 21606.04 381.71 42681.32 47939.24 2024-05-17 12:24:26.000 138 21605.96 381.74 42681.32 88888.00 2024-05-17 12:24:27.000 138 21605.95 381.81 42681.35 88888.00 2024-05-17 12:24:28.000 138 21605.94 381.88 42681.41 88888.00 2024-05-17 12:24:29.000 138 21605.82 381.94 42681.46 88888.00 2024-05-17 12:24:30.000 138 21605.67 381.98 42681.48 47939.05 2024-05-17 12:24:31.000 138 21605.57 382.02 42681.50 88888.00 2024-05-17 12:24:32.000 138 21605.50 382.08 42681.56 88888.00 2024-05-17 12:24:33.000 138 21605.40 382.17 42681.66 88888.00 2024-05-17 12:24:34.000 138 21605.24 382.24 42681.72 88888.00 2024-05-17 12:24:35.000 138 21605.08 382.26 42681.71 47939.19 2024-05-17 12:24:36.000 138 21604.96 382.29 42681.71 88888.00 2024-05-17 12:24:37.000 138 21604.90 382.33 42681.74 88888.00 2024-05-17 12:24:38.000 138 21604.88 382.37 42681.79 88888.00 2024-05-17 12:24:39.000 138 21604.85 382.46 42681.85 88888.00 2024-05-17 12:24:40.000 138 21604.81 382.58 42681.92 47938.93 2024-05-17 12:24:41.000 138 21604.67 382.65 42681.96 88888.00 2024-05-17 12:24:42.000 138 21604.50 382.64 42681.93 88888.00 2024-05-17 12:24:43.000 138 21604.43 382.63 42681.88 88888.00 2024-05-17 12:24:44.000 138 21604.44 382.68 42681.86 88888.00 2024-05-17 12:24:45.000 138 21604.42 382.74 42681.88 47939.16 2024-05-17 12:24:46.000 138 21604.35 382.79 42681.93 88888.00 2024-05-17 12:24:47.000 138 21604.29 382.83 42682.02 88888.00 2024-05-17 12:24:48.000 138 21604.22 382.85 42682.11 88888.00 2024-05-17 12:24:49.000 138 21604.16 382.87 42682.15 88888.00 2024-05-17 12:24:50.000 138 21604.09 382.90 42682.17 47939.23 2024-05-17 12:24:51.000 138 21604.00 382.90 42682.19 88888.00 2024-05-17 12:24:52.000 138 21603.94 382.87 42682.21 88888.00 2024-05-17 12:24:53.000 138 21603.90 382.86 42682.23 88888.00 2024-05-17 12:24:54.000 138 21603.82 382.90 42682.21 88888.00 2024-05-17 12:24:55.000 138 21603.73 382.95 42682.21 47939.00 2024-05-17 12:24:56.000 138 21603.68 382.99 42682.22 88888.00 2024-05-17 12:24:57.000 138 21603.60 382.99 42682.24 88888.00 2024-05-17 12:24:58.000 138 21603.52 383.00 42682.28 88888.00 2024-05-17 12:24:59.000 138 21603.46 383.00 42682.32 88888.00 2024-05-17 12:25:00.000 138 21603.44 383.02 42682.35 47939.01 2024-05-17 12:25:01.000 138 21603.42 383.01 42682.38 88888.00 2024-05-17 12:25:02.000 138 21603.36 382.99 42682.41 88888.00 2024-05-17 12:25:03.000 138 21603.27 382.99 42682.47 88888.00 2024-05-17 12:25:04.000 138 21603.19 383.04 42682.52 88888.00 2024-05-17 12:25:05.000 138 21603.12 383.06 42682.50 47939.01 2024-05-17 12:25:06.000 138 21603.03 383.06 42682.47 88888.00 2024-05-17 12:25:07.000 138 21602.94 383.06 42682.49 88888.00 2024-05-17 12:25:08.000 138 21602.89 383.07 42682.51 88888.00 2024-05-17 12:25:09.000 138 21602.85 383.06 42682.54 88888.00 2024-05-17 12:25:10.000 138 21602.76 383.05 42682.57 47939.09 2024-05-17 12:25:11.000 138 21602.69 383.06 42682.59 88888.00 2024-05-17 12:25:12.000 138 21602.69 383.10 42682.61 88888.00 2024-05-17 12:25:13.000 138 21602.65 383.12 42682.63 88888.00 2024-05-17 12:25:14.000 138 21602.51 383.13 42682.65 88888.00 2024-05-17 12:25:15.000 138 21602.41 383.14 42682.68 47938.19 2024-05-17 12:25:16.000 138 21602.39 383.11 42682.67 88888.00 2024-05-17 12:25:17.000 138 21602.41 383.07 42682.65 88888.00 2024-05-17 12:25:18.000 138 21602.37 383.03 42682.65 88888.00 2024-05-17 12:25:19.000 138 21602.28 383.03 42682.68 88888.00 2024-05-17 12:25:20.000 138 21602.21 383.06 42682.69 47938.51 2024-05-17 12:25:21.000 138 21602.15 383.06 42682.68 88888.00 2024-05-17 12:25:22.000 138 21602.11 383.06 42682.68 88888.00 2024-05-17 12:25:23.000 138 21602.10 383.06 42682.69 88888.00 2024-05-17 12:25:24.000 138 21602.09 383.04 42682.69 88888.00 2024-05-17 12:25:25.000 138 21602.10 382.98 42682.67 47938.33 2024-05-17 12:25:26.000 138 21602.11 382.94 42682.65 88888.00 2024-05-17 12:25:27.000 138 21602.09 382.94 42682.61 88888.00 2024-05-17 12:25:28.000 138 21602.09 382.96 42682.59 88888.00 2024-05-17 12:25:29.000 138 21602.10 382.97 42682.62 88888.00 2024-05-17 12:25:30.000 138 21602.12 382.94 42682.67 47937.73 2024-05-17 12:25:31.000 138 21602.12 382.92 42682.72 88888.00 2024-05-17 12:25:32.000 138 21602.08 382.95 42682.74 88888.00 2024-05-17 12:25:33.000 138 21602.03 382.99 42682.73 88888.00 2024-05-17 12:25:34.000 138 21601.99 383.01 42682.73 88888.00 2024-05-17 12:25:35.000 138 21601.97 382.97 42682.69 99999.00 2024-05-17 12:25:36.000 138 21601.97 382.91 42682.66 99999.00 2024-05-17 12:25:37.000 138 21601.96 382.89 42682.66 99999.00 2024-05-17 12:25:38.000 138 21601.94 382.89 42682.65 99999.00 2024-05-17 12:25:39.000 138 21601.91 382.88 42682.63 99999.00 2024-05-17 12:25:40.000 138 21601.86 382.85 42682.65 47938.59 2024-05-17 12:25:41.000 138 21601.84 382.83 42682.70 88888.00 2024-05-17 12:25:42.000 138 21601.88 382.83 42682.78 88888.00 2024-05-17 12:25:43.000 138 21601.90 382.80 42682.81 88888.00 2024-05-17 12:25:44.000 138 21601.87 382.76 42682.76 88888.00 2024-05-17 12:25:45.000 138 21601.81 382.75 42682.68 47938.17 2024-05-17 12:25:46.000 138 21601.75 382.71 42682.61 88888.00 2024-05-17 12:25:47.000 138 21601.71 382.67 42682.59 88888.00 2024-05-17 12:25:48.000 138 21601.70 382.69 42682.59 88888.00 2024-05-17 12:25:49.000 138 21601.75 382.73 42682.60 88888.00 2024-05-17 12:25:50.000 138 21601.84 382.76 42682.64 47938.29 2024-05-17 12:25:51.000 138 21601.88 382.75 42682.66 88888.00 2024-05-17 12:25:52.000 138 21601.89 382.71 42682.61 88888.00 2024-05-17 12:25:53.000 138 21601.90 382.64 42682.55 88888.00 2024-05-17 12:25:54.000 138 21601.92 382.60 42682.50 88888.00 2024-05-17 12:25:55.000 138 21601.93 382.56 42682.44 99999.00 2024-05-17 12:25:56.000 138 21601.94 382.53 42682.41 99999.00 2024-05-17 12:25:57.000 138 21601.93 382.51 42682.41 99999.00 2024-05-17 12:25:58.000 138 21601.92 382.52 42682.40 99999.00 2024-05-17 12:25:59.000 138 21601.93 382.51 42682.37 99999.00 2024-05-17 12:26:00.000 138 21601.96 382.44 42682.31 47938.30 2024-05-17 12:26:01.000 138 21601.98 382.35 42682.26 88888.00 2024-05-17 12:26:02.000 138 21602.00 382.30 42682.29 88888.00 2024-05-17 12:26:03.000 138 21602.04 382.26 42682.30 88888.00 2024-05-17 12:26:04.000 138 21602.07 382.23 42682.24 88888.00 2024-05-17 12:26:05.000 138 21602.08 382.22 42682.21 47937.97 2024-05-17 12:26:06.000 138 21602.12 382.20 42682.23 88888.00 2024-05-17 12:26:07.000 138 21602.16 382.19 42682.21 88888.00 2024-05-17 12:26:08.000 138 21602.19 382.19 42682.15 88888.00 2024-05-17 12:26:09.000 138 21602.22 382.19 42682.12 88888.00 2024-05-17 12:26:10.000 138 21602.24 382.21 42682.11 47938.14 2024-05-17 12:26:11.000 138 21602.24 382.20 42682.09 88888.00 2024-05-17 12:26:12.000 138 21602.23 382.13 42682.05 88888.00 2024-05-17 12:26:13.000 138 21602.20 382.05 42682.06 88888.00 2024-05-17 12:26:14.000 138 21602.23 382.03 42682.06 88888.00 2024-05-17 12:26:15.000 138 21602.33 382.05 42682.03 47937.99 2024-05-17 12:26:16.000 138 21602.41 382.03 42681.98 88888.00 2024-05-17 12:26:17.000 138 21602.42 381.99 42681.94 88888.00 2024-05-17 12:26:18.000 138 21602.45 381.92 42681.93 88888.00 2024-05-17 12:26:19.000 138 21602.51 381.81 42681.89 88888.00 2024-05-17 12:26:20.000 138 21602.58 381.73 42681.86 47937.44 2024-05-17 12:26:21.000 138 21602.60 381.73 42681.86 88888.00 2024-05-17 12:26:22.000 138 21602.64 381.76 42681.84 88888.00 2024-05-17 12:26:23.000 138 21602.72 381.78 42681.78 88888.00 2024-05-17 12:26:24.000 138 21602.78 381.79 42681.71 88888.00 2024-05-17 12:26:25.000 138 21602.83 381.76 42681.68 47937.94 2024-05-17 12:26:26.000 138 21602.89 381.69 42681.66 88888.00 2024-05-17 12:26:27.000 138 21602.96 381.61 42681.62 88888.00 2024-05-17 12:26:28.000 138 21603.00 381.58 42681.54 88888.00 2024-05-17 12:26:29.000 138 21603.05 381.60 42681.50 88888.00 2024-05-17 12:26:30.000 138 21603.10 381.61 42681.48 47938.13 2024-05-17 12:26:31.000 138 21603.18 381.57 42681.47 88888.00 2024-05-17 12:26:32.000 138 21603.26 381.52 42681.43 88888.00 2024-05-17 12:26:33.000 138 21603.30 381.46 42681.35 88888.00 2024-05-17 12:26:34.000 138 21603.32 381.41 42681.29 88888.00 2024-05-17 12:26:35.000 138 21603.39 381.39 42681.23 47937.34 2024-05-17 12:26:36.000 138 21603.45 381.38 42681.20 88888.00 2024-05-17 12:26:37.000 138 21603.47 381.35 42681.17 88888.00 2024-05-17 12:26:38.000 138 21603.50 381.31 42681.11 88888.00 2024-05-17 12:26:39.000 138 21603.60 381.27 42681.06 88888.00 2024-05-17 12:26:40.000 138 21603.71 381.23 42681.05 47937.87 2024-05-17 12:26:41.000 138 21603.74 381.15 42681.01 88888.00 2024-05-17 12:26:42.000 138 21603.77 381.08 42680.96 88888.00 2024-05-17 12:26:43.000 138 21603.85 381.03 42680.92 88888.00 2024-05-17 12:26:44.000 138 21603.94 380.98 42680.85 88888.00 2024-05-17 12:26:45.000 138 21604.00 380.98 42680.80 47937.68 2024-05-17 12:26:46.000 138 21604.05 381.01 42680.79 88888.00 2024-05-17 12:26:47.000 138 21604.13 381.03 42680.77 88888.00 2024-05-17 12:26:48.000 138 21604.26 381.03 42680.69 88888.00 2024-05-17 12:26:49.000 138 21604.41 381.05 42680.66 88888.00 2024-05-17 12:26:50.000 138 21604.54 381.08 42680.66 47937.65 2024-05-17 12:26:51.000 138 21604.61 381.09 42680.67 88888.00 2024-05-17 12:26:52.000 138 21604.66 381.06 42680.63 88888.00 2024-05-17 12:26:53.000 138 21604.69 380.98 42680.56 88888.00 2024-05-17 12:26:54.000 138 21604.72 380.94 42680.49 88888.00 2024-05-17 12:26:55.000 138 21604.76 380.92 42680.41 47937.77 2024-05-17 12:26:56.000 138 21604.85 380.89 42680.34 88888.00 2024-05-17 12:26:57.000 138 21604.96 380.89 42680.29 88888.00 2024-05-17 12:26:58.000 138 21605.00 380.90 42680.31 88888.00 2024-05-17 12:26:59.000 138 21604.97 380.88 42680.34 88888.00 2024-05-17 12:27:00.000 138 21604.99 380.84 42680.29 47938.21 2024-05-17 12:27:01.000 138 21605.05 380.81 42680.19 88888.00 2024-05-17 12:27:02.000 138 21605.10 380.80 42680.12 88888.00 2024-05-17 12:27:03.000 138 21605.12 380.79 42680.11 88888.00 2024-05-17 12:27:04.000 138 21605.15 380.78 42680.13 88888.00 2024-05-17 12:27:05.000 138 21605.19 380.83 42680.12 47937.40 2024-05-17 12:27:06.000 138 21605.22 380.87 42680.06 88888.00 2024-05-17 12:27:07.000 138 21605.23 380.84 42680.03 88888.00 2024-05-17 12:27:08.000 138 21605.28 380.84 42680.02 88888.00 2024-05-17 12:27:09.000 138 21605.35 380.85 42679.98 88888.00 2024-05-17 12:27:10.000 138 21605.42 380.81 42679.93 47937.72 2024-05-17 12:27:11.000 138 21605.49 380.79 42679.90 88888.00 2024-05-17 12:27:12.000 138 21605.57 380.83 42679.88 88888.00 2024-05-17 12:27:13.000 138 21605.61 380.85 42679.84 88888.00 2024-05-17 12:27:14.000 138 21605.65 380.82 42679.79 88888.00 2024-05-17 12:27:15.000 138 21605.74 380.78 42679.77 47937.86 2024-05-17 12:27:16.000 138 21605.83 380.75 42679.77 88888.00 2024-05-17 12:27:17.000 138 21605.83 380.76 42679.73 88888.00 2024-05-17 12:27:18.000 138 21605.80 380.76 42679.66 88888.00 2024-05-17 12:27:19.000 138 21605.80 380.77 42679.61 88888.00 2024-05-17 12:27:20.000 138 21605.87 380.81 42679.62 99999.00 2024-05-17 12:27:21.000 138 21605.96 380.81 42679.63 99999.00 2024-05-17 12:27:22.000 138 21606.03 380.76 42679.62 99999.00 2024-05-17 12:27:23.000 138 21606.06 380.77 42679.59 99999.00 2024-05-17 12:27:24.000 138 21606.06 380.84 42679.55 99999.00 2024-05-17 12:27:25.000 138 21606.07 380.88 42679.53 47937.47 2024-05-17 12:27:26.000 138 21606.10 380.85 42679.52 88888.00 2024-05-17 12:27:27.000 138 21606.14 380.82 42679.50 88888.00 2024-05-17 12:27:28.000 138 21606.15 380.81 42679.48 88888.00 2024-05-17 12:27:29.000 138 21606.17 380.87 42679.48 88888.00 2024-05-17 12:27:30.000 138 21606.21 380.97 42679.45 47937.59 2024-05-17 12:27:31.000 138 21606.28 381.05 42679.43 88888.00 2024-05-17 12:27:32.000 138 21606.31 381.07 42679.43 88888.00 2024-05-17 12:27:33.000 138 21606.32 381.08 42679.45 88888.00 2024-05-17 12:27:34.000 138 21606.35 381.08 42679.48 88888.00 2024-05-17 12:27:35.000 138 21606.40 381.08 42679.48 47937.12 2024-05-17 12:27:36.000 138 21606.42 381.06 42679.41 88888.00 2024-05-17 12:27:37.000 138 21606.46 381.06 42679.36 88888.00 2024-05-17 12:27:38.000 138 21606.55 381.08 42679.36 88888.00 2024-05-17 12:27:39.000 138 21606.59 381.11 42679.40 88888.00 2024-05-17 12:27:40.000 138 21606.59 381.15 42679.44 47937.70 2024-05-17 12:27:41.000 138 21606.63 381.15 42679.43 88888.00 2024-05-17 12:27:42.000 138 21606.70 381.13 42679.41 88888.00 2024-05-17 12:27:43.000 138 21606.75 381.10 42679.40 88888.00 2024-05-17 12:27:44.000 138 21606.77 381.07 42679.34 88888.00 2024-05-17 12:27:45.000 138 21606.78 381.04 42679.27 47936.87 2024-05-17 12:27:46.000 138 21606.82 381.04 42679.23 88888.00 2024-05-17 12:27:47.000 138 21606.89 381.08 42679.24 88888.00 2024-05-17 12:27:48.000 138 21606.93 381.15 42679.27 88888.00 2024-05-17 12:27:49.000 138 21606.94 381.17 42679.27 88888.00 2024-05-17 12:27:50.000 138 21606.97 381.13 42679.27 47937.68 2024-05-17 12:27:51.000 138 21607.00 381.08 42679.27 88888.00 2024-05-17 12:27:52.000 138 21607.03 381.08 42679.26 88888.00 2024-05-17 12:27:53.000 138 21607.05 381.10 42679.23 88888.00 2024-05-17 12:27:54.000 138 21607.09 381.14 42679.20 88888.00 2024-05-17 12:27:55.000 138 21607.16 381.19 42679.16 47938.12 2024-05-17 12:27:56.000 138 21607.22 381.24 42679.16 88888.00 2024-05-17 12:27:57.000 138 21607.22 381.30 42679.20 88888.00 2024-05-17 12:27:58.000 138 21607.20 381.34 42679.26 88888.00 2024-05-17 12:27:59.000 138 21607.17 381.37 42679.27 88888.00 2024-05-17 12:28:00.000 138 21607.10 381.38 42679.23 47937.87 2024-05-17 12:28:01.000 138 21607.05 381.38 42679.16 88888.00 2024-05-17 12:28:02.000 138 21607.05 381.36 42679.10 88888.00 2024-05-17 12:28:03.000 138 21607.09 381.35 42679.09 88888.00 2024-05-17 12:28:04.000 138 21607.11 381.35 42679.11 88888.00 2024-05-17 12:28:05.000 138 21607.13 381.39 42679.13 47937.54 2024-05-17 12:28:06.000 138 21607.14 381.48 42679.15 88888.00 2024-05-17 12:28:07.000 138 21607.15 381.53 42679.16 88888.00 2024-05-17 12:28:08.000 138 21607.16 381.51 42679.12 88888.00 2024-05-17 12:28:09.000 138 21607.19 381.48 42679.07 88888.00 2024-05-17 12:28:10.000 138 21607.19 381.47 42679.04 47937.71 2024-05-17 12:28:11.000 138 21607.18 381.49 42679.06 88888.00 2024-05-17 12:28:12.000 138 21607.16 381.48 42679.09 88888.00 2024-05-17 12:28:13.000 138 21607.16 381.47 42679.10 88888.00 2024-05-17 12:28:14.000 138 21607.15 381.48 42679.07 88888.00 2024-05-17 12:28:15.000 138 21607.15 381.52 42679.02 47936.96 2024-05-17 12:28:16.000 138 21607.17 381.55 42678.98 88888.00 2024-05-17 12:28:17.000 138 21607.22 381.48 42678.95 88888.00 2024-05-17 12:28:18.000 138 21607.28 381.41 42678.94 88888.00 2024-05-17 12:28:19.000 138 21607.33 381.39 42678.96 88888.00 2024-05-17 12:28:20.000 138 21607.34 381.40 42678.97 47937.84 2024-05-17 12:28:21.000 138 21607.30 381.43 42678.98 88888.00 2024-05-17 12:28:22.000 138 21607.24 381.46 42679.00 88888.00 2024-05-17 12:28:23.000 138 21607.26 381.50 42679.06 88888.00 2024-05-17 12:28:24.000 138 21607.34 381.51 42679.07 88888.00 2024-05-17 12:28:25.000 138 21607.34 381.49 42679.05 47936.94 2024-05-17 12:28:26.000 138 21607.26 381.49 42679.05 88888.00 2024-05-17 12:28:27.000 138 21607.20 381.52 42679.06 88888.00 2024-05-17 12:28:28.000 138 21607.18 381.51 42679.02 88888.00 2024-05-17 12:28:29.000 138 21607.18 381.50 42678.97 88888.00 2024-05-17 12:28:30.000 138 21607.18 381.51 42678.96 47936.93 2024-05-17 12:28:31.000 138 21607.21 381.48 42678.96 88888.00 2024-05-17 12:28:32.000 138 21607.22 381.44 42678.96 88888.00 2024-05-17 12:28:33.000 138 21607.22 381.43 42678.96 88888.00 2024-05-17 12:28:34.000 138 21607.20 381.41 42678.96 88888.00 2024-05-17 12:28:35.000 138 21607.16 381.39 42678.93 47937.56 2024-05-17 12:28:36.000 138 21607.13 381.42 42678.94 88888.00 2024-05-17 12:28:37.000 138 21607.15 381.44 42678.96 88888.00 2024-05-17 12:28:38.000 138 21607.18 381.45 42678.93 88888.00 2024-05-17 12:28:39.000 138 21607.23 381.48 42678.89 88888.00 2024-05-17 12:28:40.000 138 21607.27 381.48 42678.92 99999.00 2024-05-17 12:28:41.000 138 21607.28 381.45 42678.94 99999.00 2024-05-17 12:28:42.000 138 21607.26 381.45 42678.94 99999.00 2024-05-17 12:28:43.000 138 21607.24 381.49 42678.94 99999.00 2024-05-17 12:28:44.000 138 21607.27 381.50 42678.91 99999.00 2024-05-17 12:28:45.000 138 21607.30 381.47 42678.86 47937.56 2024-05-17 12:28:46.000 138 21607.31 381.42 42678.81 88888.00 2024-05-17 12:28:47.000 138 21607.30 381.39 42678.81 88888.00 2024-05-17 12:28:48.000 138 21607.34 381.39 42678.86 88888.00 2024-05-17 12:28:49.000 138 21607.39 381.40 42678.87 88888.00 2024-05-17 12:28:50.000 138 21607.37 381.41 42678.85 47937.31 2024-05-17 12:28:51.000 138 21607.31 381.40 42678.84 88888.00 2024-05-17 12:28:52.000 138 21607.30 381.36 42678.84 88888.00 2024-05-17 12:28:53.000 138 21607.34 381.30 42678.84 88888.00 2024-05-17 12:28:54.000 138 21607.36 381.27 42678.84 88888.00 2024-05-17 12:28:55.000 138 21607.36 381.25 42678.80 47937.41 2024-05-17 12:28:56.000 138 21607.37 381.24 42678.79 88888.00 2024-05-17 12:28:57.000 138 21607.38 381.24 42678.81 88888.00 2024-05-17 12:28:58.000 138 21607.38 381.26 42678.82 88888.00 2024-05-17 12:28:59.000 138 21607.39 381.24 42678.79 88888.00 2024-05-17 12:29:00.000 138 21607.42 381.19 42678.73 47937.46 2024-05-17 12:29:01.000 138 21607.46 381.16 42678.67 88888.00 2024-05-17 12:29:02.000 138 21607.47 381.16 42678.60 88888.00 2024-05-17 12:29:03.000 138 21607.46 381.20 42678.61 88888.00 2024-05-17 12:29:04.000 138 21607.46 381.22 42678.68 88888.00 2024-05-17 12:29:05.000 138 21607.47 381.19 42678.71 47937.11 2024-05-17 12:29:06.000 138 21607.47 381.16 42678.69 88888.00 2024-05-17 12:29:07.000 138 21607.45 381.11 42678.66 88888.00 2024-05-17 12:29:08.000 138 21607.47 381.05 42678.61 88888.00 2024-05-17 12:29:09.000 138 21607.49 381.00 42678.57 88888.00 2024-05-17 12:29:10.000 138 21607.52 381.01 42678.56 47937.17 2024-05-17 12:29:11.000 138 21607.56 381.07 42678.61 88888.00 2024-05-17 12:29:12.000 138 21607.60 381.10 42678.66 88888.00 2024-05-17 12:29:13.000 138 21607.63 381.09 42678.69 88888.00 2024-05-17 12:29:14.000 138 21607.64 381.07 42678.64 88888.00 2024-05-17 12:29:15.000 138 21607.62 381.06 42678.52 47937.32 2024-05-17 12:29:16.000 138 21607.66 381.04 42678.43 88888.00 2024-05-17 12:29:17.000 138 21607.76 381.01 42678.43 88888.00 2024-05-17 12:29:18.000 138 21607.85 380.95 42678.41 88888.00 2024-05-17 12:29:19.000 138 21607.88 380.91 42678.36 88888.00 2024-05-17 12:29:20.000 138 21607.93 380.91 42678.36 47936.87 2024-05-17 12:29:21.000 138 21608.01 380.89 42678.38 88888.00 2024-05-17 12:29:22.000 138 21608.06 380.82 42678.39 88888.00 2024-05-17 12:29:23.000 138 21608.08 380.79 42678.38 88888.00 2024-05-17 12:29:24.000 138 21608.07 380.75 42678.37 88888.00 2024-05-17 12:29:25.000 138 21608.08 380.70 42678.37 47937.51 2024-05-17 12:29:26.000 138 21608.09 380.70 42678.37 88888.00 2024-05-17 12:29:27.000 138 21608.08 380.70 42678.35 88888.00 2024-05-17 12:29:28.000 138 21608.07 380.70 42678.36 88888.00 2024-05-17 12:29:29.000 138 21608.09 380.73 42678.38 88888.00 2024-05-17 12:29:30.000 138 21608.12 380.77 42678.37 47937.37 2024-05-17 12:29:31.000 138 21608.13 380.77 42678.33 88888.00 2024-05-17 12:29:32.000 138 21608.12 380.68 42678.29 88888.00 2024-05-17 12:29:33.000 138 21608.13 380.59 42678.29 88888.00 2024-05-17 12:29:34.000 138 21608.15 380.57 42678.30 88888.00 2024-05-17 12:29:35.000 138 21608.18 380.54 42678.23 47937.53 2024-05-17 12:29:36.000 138 21608.20 380.54 42678.15 88888.00 2024-05-17 12:29:37.000 138 21608.21 380.55 42678.13 88888.00 2024-05-17 12:29:38.000 138 21608.23 380.55 42678.14 88888.00 2024-05-17 12:29:39.000 138 21608.27 380.56 42678.16 88888.00 2024-05-17 12:29:40.000 138 21608.29 380.55 42678.15 47936.39 2024-05-17 12:29:41.000 138 21608.28 380.52 42678.10 88888.00 2024-05-17 12:29:42.000 138 21608.30 380.48 42678.06 88888.00 2024-05-17 12:29:43.000 138 21608.32 380.47 42678.06 88888.00 2024-05-17 12:29:44.000 138 21608.30 380.50 42678.11 88888.00 2024-05-17 12:29:45.000 138 21608.28 380.54 42678.14 99999.00 2024-05-17 12:29:46.000 138 21608.30 380.50 42678.09 99999.00 2024-05-17 12:29:47.000 138 21608.32 380.40 42678.02 99999.00 2024-05-17 12:29:48.000 138 21608.31 380.34 42678.03 99999.00 2024-05-17 12:29:49.000 138 21608.26 380.30 42678.05 99999.00 2024-05-17 12:29:50.000 138 21608.24 380.29 42678.05 99999.00 2024-05-17 12:29:51.000 138 21608.28 380.36 42678.03 99999.00 2024-05-17 12:29:52.000 138 21608.28 380.40 42677.99 99999.00 2024-05-17 12:29:53.000 138 21608.20 380.36 42677.96 99999.00 2024-05-17 12:29:54.000 138 21608.12 380.30 42677.98 99999.00 2024-05-17 12:29:55.000 138 21608.11 380.29 42677.99 47936.99 2024-05-17 12:29:56.000 138 21608.16 380.29 42677.99 88888.00 2024-05-17 12:29:57.000 138 21608.21 380.29 42677.96 88888.00 2024-05-17 12:29:58.000 138 21608.23 380.30 42677.93 88888.00 2024-05-17 12:29:59.000 138 21608.23 380.31 42677.92 88888.00 2024-05-17 12:30:00.000 138 21608.20 380.26 42677.96 47937.04 2024-05-17 12:30:01.000 138 21608.18 380.19 42677.97 88888.00 2024-05-17 12:30:02.000 138 21608.18 380.21 42677.96 88888.00 2024-05-17 12:30:03.000 138 21608.19 380.27 42678.01 88888.00 2024-05-17 12:30:04.000 138 21608.22 380.29 42678.03 88888.00 2024-05-17 12:30:05.000 138 21608.24 380.24 42677.96 47937.09 2024-05-17 12:30:06.000 138 21608.22 380.19 42677.91 88888.00 2024-05-17 12:30:07.000 138 21608.23 380.19 42677.93 88888.00 2024-05-17 12:30:08.000 138 21608.27 380.22 42677.90 88888.00 2024-05-17 12:30:09.000 138 21608.28 380.24 42677.84 88888.00 2024-05-17 12:30:10.000 138 21608.26 380.19 42677.82 47937.16 2024-05-17 12:30:11.000 138 21608.29 380.13 42677.86 88888.00 2024-05-17 12:30:12.000 138 21608.33 380.15 42677.92 88888.00 2024-05-17 12:30:13.000 138 21608.33 380.17 42677.92 88888.00 2024-05-17 12:30:14.000 138 21608.31 380.13 42677.87 88888.00 2024-05-17 12:30:15.000 138 21608.29 380.09 42677.84 47937.01 2024-05-17 12:30:16.000 138 21608.29 380.08 42677.83 88888.00 2024-05-17 12:30:17.000 138 21608.30 380.05 42677.80 88888.00 2024-05-17 12:30:18.000 138 21608.33 380.04 42677.77 88888.00 2024-05-17 12:30:19.000 138 21608.35 380.08 42677.77 88888.00 2024-05-17 12:30:20.000 138 21608.35 380.12 42677.78 47936.12 2024-05-17 12:30:21.000 138 21608.32 380.14 42677.79 88888.00 2024-05-17 12:30:22.000 138 21608.31 380.13 42677.80 88888.00 2024-05-17 12:30:23.000 138 21608.32 380.14 42677.80 88888.00 2024-05-17 12:30:24.000 138 21608.36 380.16 42677.80 88888.00 2024-05-17 12:30:25.000 138 21608.40 380.12 42677.77 47936.99 2024-05-17 12:30:26.000 138 21608.46 380.07 42677.75 88888.00 2024-05-17 12:30:27.000 138 21608.53 380.05 42677.75 88888.00 2024-05-17 12:30:28.000 138 21608.58 380.01 42677.73 88888.00 2024-05-17 12:30:29.000 138 21608.60 379.98 42677.71 88888.00 2024-05-17 12:30:30.000 138 21608.62 380.02 42677.72 47936.92 2024-05-17 12:30:31.000 138 21608.67 380.05 42677.73 88888.00 2024-05-17 12:30:32.000 138 21608.70 379.99 42677.72 88888.00 2024-05-17 12:30:33.000 138 21608.71 379.92 42677.68 88888.00 2024-05-17 12:30:34.000 138 21608.75 379.90 42677.63 88888.00 2024-05-17 12:30:35.000 138 21608.82 379.87 42677.60 99999.00 2024-05-17 12:30:36.000 138 21608.88 379.81 42677.61 99999.00 2024-05-17 12:30:37.000 138 21608.95 379.78 42677.66 99999.00 2024-05-17 12:30:38.000 138 21609.03 379.79 42677.66 99999.00 2024-05-17 12:30:39.000 138 21609.10 379.80 42677.61 99999.00 2024-05-17 12:30:40.000 138 21609.17 379.76 42677.55 47937.15 2024-05-17 12:30:41.000 138 21609.22 379.72 42677.52 88888.00 2024-05-17 12:30:42.000 138 21609.25 379.70 42677.52 88888.00 2024-05-17 12:30:43.000 138 21609.29 379.68 42677.51 88888.00 2024-05-17 12:30:44.000 138 21609.36 379.66 42677.49 88888.00 2024-05-17 12:30:45.000 138 21609.44 379.69 42677.48 47937.18 2024-05-17 12:30:46.000 138 21609.52 379.75 42677.47 88888.00 2024-05-17 12:30:47.000 138 21609.59 379.73 42677.44 88888.00 2024-05-17 12:30:48.000 138 21609.64 379.64 42677.39 88888.00 2024-05-17 12:30:49.000 138 21609.68 379.57 42677.34 88888.00 2024-05-17 12:30:50.000 138 21609.72 379.52 42677.27 47937.45 2024-05-17 12:30:51.000 138 21609.75 379.49 42677.20 88888.00 2024-05-17 12:30:52.000 138 21609.81 379.50 42677.17 88888.00 2024-05-17 12:30:53.000 138 21609.85 379.50 42677.16 88888.00 2024-05-17 12:30:54.000 138 21609.86 379.48 42677.15 88888.00 2024-05-17 12:30:55.000 138 21609.88 379.41 42677.15 47937.02 2024-05-17 12:30:56.000 138 21609.98 379.38 42677.14 88888.00 2024-05-17 12:30:57.000 138 21610.10 379.41 42677.11 88888.00 2024-05-17 12:30:58.000 138 21610.16 379.43 42677.07 88888.00 2024-05-17 12:30:59.000 138 21610.18 379.42 42677.07 88888.00 2024-05-17 12:31:00.000 138 21610.19 379.40 42677.10 47937.08 2024-05-17 12:31:01.000 138 21610.19 379.40 42677.11 88888.00 2024-05-17 12:31:02.000 138 21610.21 379.40 42677.11 88888.00 2024-05-17 12:31:03.000 138 21610.26 379.36 42677.09 88888.00 2024-05-17 12:31:04.000 138 21610.31 379.31 42677.04 88888.00 2024-05-17 12:31:05.000 138 21610.32 379.28 42676.97 47937.24 2024-05-17 12:31:06.000 138 21610.34 379.28 42676.92 88888.00 2024-05-17 12:31:07.000 138 21610.36 379.30 42676.91 88888.00 2024-05-17 12:31:08.000 138 21610.35 379.29 42676.88 88888.00 2024-05-17 12:31:09.000 138 21610.37 379.23 42676.84 88888.00 2024-05-17 12:31:10.000 138 21610.44 379.15 42676.81 47936.39 2024-05-17 12:31:11.000 138 21610.47 379.12 42676.81 88888.00 2024-05-17 12:31:12.000 138 21610.47 379.12 42676.85 88888.00 2024-05-17 12:31:13.000 138 21610.51 379.12 42676.90 88888.00 2024-05-17 12:31:14.000 138 21610.56 379.10 42676.91 88888.00 2024-05-17 12:31:15.000 138 21610.57 379.08 42676.88 47937.35 2024-05-17 12:31:16.000 138 21610.55 379.04 42676.84 88888.00 2024-05-17 12:31:17.000 138 21610.51 379.00 42676.80 88888.00 2024-05-17 12:31:18.000 138 21610.50 379.01 42676.79 88888.00 2024-05-17 12:31:19.000 138 21610.51 379.05 42676.78 88888.00 2024-05-17 12:31:20.000 138 21610.48 379.06 42676.74 47936.94 2024-05-17 12:31:21.000 138 21610.42 379.06 42676.71 88888.00 2024-05-17 12:31:22.000 138 21610.40 379.05 42676.72 88888.00 2024-05-17 12:31:23.000 138 21610.43 379.08 42676.72 88888.00 2024-05-17 12:31:24.000 138 21610.43 379.14 42676.69 88888.00 2024-05-17 12:31:25.000 138 21610.40 379.15 42676.64 47936.88 2024-05-17 12:31:26.000 138 21610.40 379.11 42676.63 88888.00 2024-05-17 12:31:27.000 138 21610.40 379.09 42676.66 88888.00 2024-05-17 12:31:28.000 138 21610.40 379.10 42676.68 88888.00 2024-05-17 12:31:29.000 138 21610.40 379.12 42676.71 88888.00 2024-05-17 12:31:30.000 138 21610.38 379.13 42676.70 47936.70 2024-05-17 12:31:31.000 138 21610.35 379.10 42676.64 88888.00 2024-05-17 12:31:32.000 138 21610.35 379.02 42676.62 88888.00 2024-05-17 12:31:33.000 138 21610.36 379.00 42676.62 88888.00 2024-05-17 12:31:34.000 138 21610.38 379.05 42676.66 88888.00 2024-05-17 12:31:35.000 138 21610.40 379.11 42676.73 47937.26 2024-05-17 12:31:36.000 138 21610.39 379.14 42676.80 88888.00 2024-05-17 12:31:37.000 138 21610.34 379.12 42676.82 88888.00 2024-05-17 12:31:38.000 138 21610.29 379.09 42676.80 88888.00 2024-05-17 12:31:39.000 138 21610.31 379.08 42676.79 88888.00 2024-05-17 12:31:40.000 138 21610.33 379.08 42676.77 47936.84 2024-05-17 12:31:41.000 138 21610.33 379.09 42676.76 88888.00 2024-05-17 12:31:42.000 138 21610.32 379.11 42676.80 88888.00 2024-05-17 12:31:43.000 138 21610.32 379.14 42676.84 88888.00 2024-05-17 12:31:44.000 138 21610.29 379.15 42676.86 88888.00 2024-05-17 12:31:45.000 138 21610.27 379.16 42676.89 99999.00 2024-05-17 12:31:46.000 138 21610.25 379.16 42676.89 99999.00 2024-05-17 12:31:47.000 138 21610.24 379.15 42676.91 99999.00 2024-05-17 12:31:48.000 138 21610.20 379.14 42676.94 99999.00 2024-05-17 12:31:49.000 138 21610.17 379.16 42676.96 99999.00 2024-05-17 12:31:50.000 138 21610.15 379.18 42676.95 47936.75 2024-05-17 12:31:51.000 138 21610.15 379.18 42676.95 88888.00 2024-05-17 12:31:52.000 138 21610.16 379.18 42676.93 88888.00 2024-05-17 12:31:53.000 138 21610.16 379.19 42676.90 88888.00 2024-05-17 12:31:54.000 138 21610.17 379.20 42676.91 88888.00 2024-05-17 12:31:55.000 138 21610.16 379.18 42676.92 47936.80 2024-05-17 12:31:56.000 138 21610.12 379.15 42676.93 88888.00 2024-05-17 12:31:57.000 138 21610.03 379.17 42676.95 88888.00 2024-05-17 12:31:58.000 138 21609.98 379.18 42676.99 88888.00 2024-05-17 12:31:59.000 138 21610.00 379.14 42677.03 88888.00 2024-05-17 12:32:00.000 138 21610.04 379.13 42677.04 99999.00 2024-05-17 12:32:01.000 138 21610.05 379.19 42677.03 99999.00 2024-05-17 12:32:02.000 138 21610.01 379.27 42677.04 99999.00 2024-05-17 12:32:03.000 138 21609.96 379.32 42677.05 99999.00 2024-05-17 12:32:04.000 138 21609.90 379.31 42677.04 99999.00 2024-05-17 12:32:05.000 138 21609.82 379.29 42677.03 47936.21 2024-05-17 12:32:06.000 138 21609.76 379.32 42677.05 88888.00 2024-05-17 12:32:07.000 138 21609.72 379.39 42677.07 88888.00 2024-05-17 12:32:08.000 138 21609.72 379.40 42677.07 88888.00 2024-05-17 12:32:09.000 138 21609.68 379.37 42677.09 88888.00 2024-05-17 12:32:10.000 138 21609.62 379.33 42677.10 47936.90 2024-05-17 12:32:11.000 138 21609.57 379.32 42677.12 88888.00 2024-05-17 12:32:12.000 138 21609.54 379.33 42677.16 88888.00 2024-05-17 12:32:13.000 138 21609.52 379.33 42677.15 88888.00 2024-05-17 12:32:14.000 138 21609.52 379.33 42677.13 88888.00 2024-05-17 12:32:15.000 138 21609.52 379.34 42677.14 47936.53 2024-05-17 12:32:16.000 138 21609.47 379.36 42677.14 88888.00 2024-05-17 12:32:17.000 138 21609.43 379.38 42677.15 88888.00 2024-05-17 12:32:18.000 138 21609.40 379.37 42677.19 88888.00 2024-05-17 12:32:19.000 138 21609.36 379.36 42677.28 88888.00 2024-05-17 12:32:20.000 138 21609.34 379.37 42677.35 47936.94 2024-05-17 12:32:21.000 138 21609.31 379.35 42677.34 88888.00 2024-05-17 12:32:22.000 138 21609.25 379.32 42677.32 88888.00 2024-05-17 12:32:23.000 138 21609.17 379.34 42677.34 88888.00 2024-05-17 12:32:24.000 138 21609.07 379.42 42677.39 88888.00 2024-05-17 12:32:25.000 138 21609.01 379.53 42677.43 47936.00 2024-05-17 12:32:26.000 138 21608.97 379.61 42677.45 88888.00 2024-05-17 12:32:27.000 138 21608.91 379.61 42677.49 88888.00 2024-05-17 12:32:28.000 138 21608.83 379.63 42677.55 88888.00 2024-05-17 12:32:29.000 138 21608.75 379.70 42677.57 88888.00 2024-05-17 12:32:30.000 138 21608.68 379.76 42677.56 47937.05 2024-05-17 12:32:31.000 138 21608.65 379.79 42677.61 88888.00 2024-05-17 12:32:32.000 138 21608.63 379.84 42677.67 88888.00 2024-05-17 12:32:33.000 138 21608.52 379.85 42677.69 88888.00 2024-05-17 12:32:34.000 138 21608.35 379.85 42677.70 88888.00 2024-05-17 12:32:35.000 138 21608.22 379.90 42677.73 47936.80 2024-05-17 12:32:36.000 138 21608.14 379.95 42677.77 88888.00 2024-05-17 12:32:37.000 138 21608.07 379.94 42677.79 88888.00 2024-05-17 12:32:38.000 138 21607.98 379.96 42677.83 88888.00 2024-05-17 12:32:39.000 138 21607.86 380.04 42677.87 88888.00 2024-05-17 12:32:40.000 138 21607.73 380.09 42677.88 47936.88 2024-05-17 12:32:41.000 138 21607.62 380.10 42677.90 88888.00 2024-05-17 12:32:42.000 138 21607.55 380.15 42677.98 88888.00 2024-05-17 12:32:43.000 138 21607.48 380.18 42678.06 88888.00 2024-05-17 12:32:44.000 138 21607.38 380.17 42678.10 88888.00 2024-05-17 12:32:45.000 138 21607.25 380.19 42678.14 99999.00 2024-05-17 12:32:46.000 138 21607.08 380.25 42678.18 99999.00 2024-05-17 12:32:47.000 138 21606.93 380.35 42678.21 99999.00 2024-05-17 12:32:48.000 138 21606.81 380.44 42678.23 99999.00 2024-05-17 12:32:49.000 138 21606.72 380.50 42678.25 99999.00 2024-05-17 12:32:50.000 138 21606.63 380.53 42678.30 47936.63 2024-05-17 12:32:51.000 138 21606.51 380.57 42678.36 88888.00 2024-05-17 12:32:52.000 138 21606.36 380.64 42678.43 88888.00 2024-05-17 12:32:53.000 138 21606.23 380.72 42678.48 88888.00 2024-05-17 12:32:54.000 138 21606.12 380.78 42678.53 88888.00 2024-05-17 12:32:55.000 138 21605.99 380.81 42678.58 47936.69 2024-05-17 12:32:56.000 138 21605.83 380.83 42678.63 88888.00 2024-05-17 12:32:57.000 138 21605.66 380.83 42678.68 88888.00 2024-05-17 12:32:58.000 138 21605.51 380.84 42678.71 88888.00 2024-05-17 12:32:59.000 138 21605.38 380.89 42678.78 88888.00 2024-05-17 12:33:00.000 138 21605.25 380.97 42678.86 47936.55 2024-05-17 12:33:01.000 138 21605.13 381.02 42678.88 88888.00 2024-05-17 12:33:02.000 138 21605.00 381.05 42678.88 88888.00 2024-05-17 12:33:03.000 138 21604.84 381.09 42678.93 88888.00 2024-05-17 12:33:04.000 138 21604.66 381.15 42679.02 88888.00 2024-05-17 12:33:05.000 138 21604.53 381.21 42679.12 47935.63 2024-05-17 12:33:06.000 138 21604.42 381.26 42679.16 88888.00 2024-05-17 12:33:07.000 138 21604.26 381.30 42679.19 88888.00 2024-05-17 12:33:08.000 138 21604.06 381.31 42679.27 88888.00 2024-05-17 12:33:09.000 138 21603.93 381.29 42679.36 88888.00 2024-05-17 12:33:10.000 138 21603.85 381.28 42679.41 47936.24 2024-05-17 12:33:11.000 138 21603.79 381.28 42679.44 88888.00 2024-05-17 12:33:12.000 138 21603.72 381.32 42679.53 88888.00 2024-05-17 12:33:13.000 138 21603.65 381.35 42679.62 88888.00 2024-05-17 12:33:14.000 138 21603.55 381.36 42679.68 88888.00 2024-05-17 12:33:15.000 138 21603.40 381.36 42679.75 47935.54 2024-05-17 12:33:16.000 138 21603.24 381.39 42679.82 88888.00 2024-05-17 12:33:17.000 138 21603.15 381.45 42679.87 88888.00 2024-05-17 12:33:18.000 138 21603.07 381.49 42679.88 88888.00 2024-05-17 12:33:19.000 138 21602.95 381.50 42679.88 88888.00 2024-05-17 12:33:20.000 138 21602.83 381.52 42679.93 47935.78 2024-05-17 12:33:21.000 138 21602.73 381.57 42679.98 88888.00 2024-05-17 12:33:22.000 138 21602.66 381.62 42680.03 88888.00 2024-05-17 12:33:23.000 138 21602.59 381.63 42680.07 88888.00 2024-05-17 12:33:24.000 138 21602.50 381.57 42680.11 88888.00 2024-05-17 12:33:25.000 138 21602.42 381.56 42680.15 47936.40 2024-05-17 12:33:26.000 138 21602.36 381.59 42680.22 88888.00 2024-05-17 12:33:27.000 138 21602.24 381.63 42680.26 88888.00 2024-05-17 12:33:28.000 138 21602.08 381.66 42680.27 88888.00 2024-05-17 12:33:29.000 138 21601.96 381.68 42680.31 88888.00 2024-05-17 12:33:30.000 138 21601.91 381.69 42680.39 47935.64 2024-05-17 12:33:31.000 138 21601.90 381.71 42680.46 88888.00 2024-05-17 12:33:32.000 138 21601.88 381.71 42680.46 88888.00 2024-05-17 12:33:33.000 138 21601.83 381.69 42680.43 88888.00 2024-05-17 12:33:34.000 138 21601.76 381.71 42680.46 88888.00 2024-05-17 12:33:35.000 138 21601.69 381.75 42680.54 47936.52 2024-05-17 12:33:36.000 138 21601.62 381.77 42680.61 88888.00 2024-05-17 12:33:37.000 138 21601.57 381.78 42680.65 88888.00 2024-05-17 12:33:38.000 138 21601.54 381.80 42680.67 88888.00 2024-05-17 12:33:39.000 138 21601.49 381.83 42680.68 88888.00 2024-05-17 12:33:40.000 138 21601.42 381.86 42680.69 47936.52 2024-05-17 12:33:41.000 138 21601.31 381.86 42680.75 88888.00 2024-05-17 12:33:42.000 138 21601.27 381.88 42680.84 88888.00 2024-05-17 12:33:43.000 138 21601.28 381.90 42680.93 88888.00 2024-05-17 12:33:44.000 138 21601.23 381.89 42680.94 88888.00 2024-05-17 12:33:45.000 138 21601.13 381.84 42680.92 47936.53 2024-05-17 12:33:46.000 138 21601.05 381.82 42680.91 88888.00 2024-05-17 12:33:47.000 138 21601.00 381.82 42680.95 88888.00 2024-05-17 12:33:48.000 138 21600.99 381.84 42681.01 88888.00 2024-05-17 12:33:49.000 138 21600.99 381.91 42681.02 88888.00 2024-05-17 12:33:50.000 138 21600.99 381.98 42681.00 47936.36 2024-05-17 12:33:51.000 138 21600.95 382.02 42681.02 88888.00 2024-05-17 12:33:52.000 138 21600.90 382.02 42681.05 88888.00 2024-05-17 12:33:53.000 138 21600.83 382.00 42681.06 88888.00 2024-05-17 12:33:54.000 138 21600.78 381.98 42681.07 88888.00 2024-05-17 12:33:55.000 138 21600.74 381.99 42681.10 47936.59 2024-05-17 12:33:56.000 138 21600.71 381.99 42681.12 88888.00 2024-05-17 12:33:57.000 138 21600.66 381.96 42681.14 88888.00 2024-05-17 12:33:58.000 138 21600.61 381.95 42681.16 88888.00 2024-05-17 12:33:59.000 138 21600.60 381.97 42681.19 88888.00 2024-05-17 12:34:00.000 138 21600.60 382.00 42681.23 47936.39 2024-05-17 12:34:01.000 138 21600.58 382.02 42681.27 88888.00 2024-05-17 12:34:02.000 138 21600.57 382.02 42681.29 88888.00 2024-05-17 12:34:03.000 138 21600.57 382.00 42681.30 88888.00 2024-05-17 12:34:04.000 138 21600.53 381.97 42681.30 88888.00 2024-05-17 12:34:05.000 138 21600.48 381.96 42681.28 47936.41 2024-05-17 12:34:06.000 138 21600.45 381.96 42681.25 88888.00 2024-05-17 12:34:07.000 138 21600.45 381.96 42681.27 88888.00 2024-05-17 12:34:08.000 138 21600.45 382.01 42681.31 88888.00 2024-05-17 12:34:09.000 138 21600.48 382.09 42681.32 88888.00 2024-05-17 12:34:10.000 138 21600.51 382.17 42681.29 47935.85 2024-05-17 12:34:11.000 138 21600.53 382.17 42681.27 88888.00 2024-05-17 12:34:12.000 138 21600.53 382.13 42681.29 88888.00 2024-05-17 12:34:13.000 138 21600.53 382.11 42681.32 88888.00 2024-05-17 12:34:14.000 138 21600.50 382.11 42681.34 88888.00 2024-05-17 12:34:15.000 138 21600.46 382.12 42681.36 47936.66 2024-05-17 12:34:16.000 138 21600.44 382.16 42681.38 88888.00 2024-05-17 12:34:17.000 138 21600.46 382.19 42681.40 88888.00 2024-05-17 12:34:18.000 138 21600.47 382.20 42681.40 88888.00 2024-05-17 12:34:19.000 138 21600.42 382.17 42681.34 88888.00 2024-05-17 12:34:20.000 138 21600.35 382.15 42681.29 47936.44 2024-05-17 12:34:21.000 138 21600.29 382.13 42681.27 88888.00 2024-05-17 12:34:22.000 138 21600.26 382.13 42681.30 88888.00 2024-05-17 12:34:23.000 138 21600.24 382.15 42681.35 88888.00 2024-05-17 12:34:24.000 138 21600.22 382.18 42681.39 88888.00 2024-05-17 12:34:25.000 138 21600.16 382.20 42681.41 99999.00 2024-05-17 12:34:26.000 138 21600.10 382.21 42681.41 99999.00 2024-05-17 12:34:27.000 138 21600.10 382.23 42681.41 99999.00 2024-05-17 12:34:28.000 138 21600.11 382.26 42681.43 99999.00 2024-05-17 12:34:29.000 138 21600.10 382.29 42681.43 99999.00 2024-05-17 12:34:30.000 138 21600.09 382.28 42681.43 99999.00 2024-05-17 12:34:31.000 138 21600.08 382.25 42681.48 99999.00 2024-05-17 12:34:32.000 138 21600.05 382.23 42681.53 99999.00 2024-05-17 12:34:33.000 138 21599.99 382.26 42681.50 99999.00 2024-05-17 12:34:34.000 138 21599.90 382.33 42681.47 99999.00 2024-05-17 12:34:35.000 138 21599.83 382.39 42681.48 47936.48 2024-05-17 12:34:36.000 138 21599.80 382.43 42681.51 88888.00 2024-05-17 12:34:37.000 138 21599.77 382.45 42681.54 88888.00 2024-05-17 12:34:38.000 138 21599.71 382.45 42681.56 88888.00 2024-05-17 12:34:39.000 138 21599.64 382.46 42681.64 88888.00 2024-05-17 12:34:40.000 138 21599.59 382.50 42681.68 47936.65 2024-05-17 12:34:41.000 138 21599.53 382.53 42681.64 88888.00 2024-05-17 12:34:42.000 138 21599.47 382.51 42681.62 88888.00 2024-05-17 12:34:43.000 138 21599.40 382.46 42681.66 88888.00 2024-05-17 12:34:44.000 138 21599.33 382.44 42681.69 88888.00 2024-05-17 12:34:45.000 138 21599.29 382.48 42681.71 47935.64 2024-05-17 12:34:46.000 138 21599.27 382.52 42681.71 88888.00 2024-05-17 12:34:47.000 138 21599.27 382.57 42681.72 88888.00 2024-05-17 12:34:48.000 138 21599.25 382.64 42681.72 88888.00 2024-05-17 12:34:49.000 138 21599.19 382.71 42681.73 88888.00 2024-05-17 12:34:50.000 138 21599.14 382.80 42681.79 47936.33 2024-05-17 12:34:51.000 138 21599.09 382.85 42681.81 88888.00 2024-05-17 12:34:52.000 138 21599.01 382.86 42681.79 88888.00 2024-05-17 12:34:53.000 138 21598.93 382.86 42681.80 88888.00 2024-05-17 12:34:54.000 138 21598.90 382.89 42681.86 88888.00 2024-05-17 12:34:55.000 138 21598.89 382.95 42681.88 47936.55 2024-05-17 12:34:56.000 138 21598.86 382.98 42681.86 88888.00 2024-05-17 12:34:57.000 138 21598.85 382.99 42681.87 88888.00 2024-05-17 12:34:58.000 138 21598.83 382.98 42681.90 88888.00 2024-05-17 12:34:59.000 138 21598.80 382.97 42681.94 88888.00 2024-05-17 12:35:00.000 138 21598.77 382.98 42681.93 47936.39 2024-05-17 12:35:01.000 138 21598.73 383.02 42681.94 88888.00 2024-05-17 12:35:02.000 138 21598.71 383.08 42681.96 88888.00 2024-05-17 12:35:03.000 138 21598.71 383.11 42681.98 88888.00 2024-05-17 12:35:04.000 138 21598.70 383.12 42682.01 88888.00 2024-05-17 12:35:05.000 138 21598.67 383.15 42682.04 47936.46 2024-05-17 12:35:06.000 138 21598.60 383.18 42682.08 88888.00 2024-05-17 12:35:07.000 138 21598.53 383.19 42682.11 88888.00 2024-05-17 12:35:08.000 138 21598.52 383.23 42682.15 88888.00 2024-05-17 12:35:09.000 138 21598.49 383.28 42682.16 88888.00 2024-05-17 12:35:10.000 138 21598.42 383.27 42682.13 99999.00 2024-05-17 12:35:11.000 138 21598.36 383.24 42682.12 99999.00 2024-05-17 12:35:12.000 138 21598.32 383.24 42682.14 99999.00 2024-05-17 12:35:13.000 138 21598.26 383.26 42682.19 99999.00 2024-05-17 12:35:14.000 138 21598.19 383.29 42682.21 99999.00 2024-05-17 12:35:15.000 138 21598.13 383.31 42682.21 47936.07 2024-05-17 12:35:16.000 138 21598.09 383.36 42682.23 88888.00 2024-05-17 12:35:17.000 138 21598.09 383.41 42682.23 88888.00 2024-05-17 12:35:18.000 138 21598.09 383.44 42682.22 88888.00 2024-05-17 12:35:19.000 138 21598.05 383.48 42682.24 88888.00 2024-05-17 12:35:20.000 138 21597.98 383.52 42682.28 47936.56 2024-05-17 12:35:21.000 138 21597.92 383.53 42682.31 88888.00 2024-05-17 12:35:22.000 138 21597.90 383.57 42682.34 88888.00 2024-05-17 12:35:23.000 138 21597.87 383.67 42682.35 88888.00 2024-05-17 12:35:24.000 138 21597.82 383.73 42682.36 88888.00 2024-05-17 12:35:25.000 138 21597.76 383.73 42682.38 47935.48 2024-05-17 12:35:26.000 138 21597.70 383.69 42682.39 88888.00 2024-05-17 12:35:27.000 138 21597.65 383.69 42682.37 88888.00 2024-05-17 12:35:28.000 138 21597.61 383.75 42682.37 88888.00 2024-05-17 12:35:29.000 138 21597.56 383.81 42682.41 88888.00 2024-05-17 12:35:30.000 138 21597.50 383.86 42682.46 47936.33 2024-05-17 12:35:31.000 138 21597.47 383.91 42682.50 88888.00 2024-05-17 12:35:32.000 138 21597.44 383.96 42682.50 88888.00 2024-05-17 12:35:33.000 138 21597.36 383.99 42682.50 88888.00 2024-05-17 12:35:34.000 138 21597.29 384.04 42682.52 88888.00 2024-05-17 12:35:35.000 138 21597.24 384.09 42682.51 47936.23 2024-05-17 12:35:36.000 138 21597.21 384.10 42682.50 88888.00 2024-05-17 12:35:37.000 138 21597.19 384.11 42682.49 88888.00 2024-05-17 12:35:38.000 138 21597.19 384.12 42682.51 88888.00 2024-05-17 12:35:39.000 138 21597.18 384.14 42682.56 88888.00 2024-05-17 12:35:40.000 138 21597.13 384.16 42682.60 47936.13 2024-05-17 12:35:41.000 138 21597.07 384.22 42682.62 88888.00 2024-05-17 12:35:42.000 138 21597.02 384.26 42682.61 88888.00 2024-05-17 12:35:43.000 138 21596.97 384.25 42682.57 88888.00 2024-05-17 12:35:44.000 138 21596.90 384.21 42682.58 88888.00 2024-05-17 12:35:45.000 138 21596.88 384.22 42682.64 47936.51 2024-05-17 12:35:46.000 138 21596.87 384.28 42682.69 88888.00 2024-05-17 12:35:47.000 138 21596.85 384.35 42682.72 88888.00 2024-05-17 12:35:48.000 138 21596.83 384.41 42682.75 88888.00 2024-05-17 12:35:49.000 138 21596.82 384.47 42682.81 88888.00 2024-05-17 12:35:50.000 138 21596.81 384.50 42682.84 47936.44 2024-05-17 12:35:51.000 138 21596.78 384.51 42682.85 88888.00 2024-05-17 12:35:52.000 138 21596.77 384.50 42682.85 88888.00 2024-05-17 12:35:53.000 138 21596.78 384.50 42682.89 88888.00 2024-05-17 12:35:54.000 138 21596.76 384.49 42682.93 88888.00 2024-05-17 12:35:55.000 138 21596.73 384.48 42682.95 47936.30 2024-05-17 12:35:56.000 138 21596.72 384.50 42682.97 88888.00 2024-05-17 12:35:57.000 138 21596.67 384.53 42682.96 88888.00 2024-05-17 12:35:58.000 138 21596.65 384.56 42682.94 88888.00 2024-05-17 12:35:59.000 138 21596.68 384.56 42682.93 88888.00 2024-05-17 12:36:00.000 138 21596.66 384.54 42682.93 47936.38 2024-05-17 12:36:01.000 138 21596.59 384.56 42682.93 88888.00 2024-05-17 12:36:02.000 138 21596.52 384.59 42682.92 88888.00 2024-05-17 12:36:03.000 138 21596.50 384.62 42682.89 88888.00 2024-05-17 12:36:04.000 138 21596.50 384.65 42682.90 88888.00 2024-05-17 12:36:05.000 138 21596.49 384.66 42682.93 47936.29 2024-05-17 12:36:06.000 138 21596.46 384.63 42682.95 88888.00 2024-05-17 12:36:07.000 138 21596.44 384.62 42682.93 88888.00 2024-05-17 12:36:08.000 138 21596.45 384.69 42682.92 88888.00 2024-05-17 12:36:09.000 138 21596.44 384.73 42682.94 88888.00 2024-05-17 12:36:10.000 138 21596.38 384.70 42682.96 47936.54 2024-05-17 12:36:11.000 138 21596.28 384.73 42682.98 88888.00 2024-05-17 12:36:12.000 138 21596.24 384.80 42683.01 88888.00 2024-05-17 12:36:13.000 138 21596.25 384.80 42683.04 88888.00 2024-05-17 12:36:14.000 138 21596.23 384.78 42683.06 88888.00 2024-05-17 12:36:15.000 138 21596.18 384.77 42683.05 47936.10 2024-05-17 12:36:16.000 138 21596.19 384.80 42683.05 88888.00 2024-05-17 12:36:17.000 138 21596.21 384.83 42683.06 88888.00 2024-05-17 12:36:18.000 138 21596.21 384.81 42683.04 88888.00 2024-05-17 12:36:19.000 138 21596.20 384.83 42682.98 88888.00 2024-05-17 12:36:20.000 138 21596.18 384.89 42682.96 47936.34 2024-05-17 12:36:21.000 138 21596.17 384.89 42682.99 88888.00 2024-05-17 12:36:22.000 138 21596.18 384.86 42683.02 88888.00 2024-05-17 12:36:23.000 138 21596.15 384.89 42683.03 88888.00 2024-05-17 12:36:24.000 138 21596.07 384.92 42683.03 88888.00 2024-05-17 12:36:25.000 138 21596.03 384.88 42683.01 99999.00 2024-05-17 12:36:26.000 138 21596.02 384.83 42683.00 99999.00 2024-05-17 12:36:27.000 138 21595.98 384.81 42683.03 99999.00 2024-05-17 12:36:28.000 138 21595.95 384.83 42683.04 99999.00 2024-05-17 12:36:29.000 138 21595.97 384.87 42683.07 99999.00 2024-05-17 12:36:30.000 138 21595.99 384.88 42683.10 47935.93 2024-05-17 12:36:31.000 138 21595.97 384.87 42683.09 88888.00 2024-05-17 12:36:32.000 138 21595.93 384.86 42683.05 88888.00 2024-05-17 12:36:33.000 138 21595.91 384.89 42683.03 88888.00 2024-05-17 12:36:34.000 138 21595.91 384.96 42683.03 88888.00 2024-05-17 12:36:35.000 138 21595.90 385.04 42683.02 47936.43 2024-05-17 12:36:36.000 138 21595.90 385.09 42683.02 88888.00 2024-05-17 12:36:37.000 138 21595.91 385.13 42683.03 88888.00 2024-05-17 12:36:38.000 138 21595.92 385.12 42683.03 88888.00 2024-05-17 12:36:39.000 138 21595.93 385.09 42683.03 88888.00 2024-05-17 12:36:40.000 138 21595.94 385.07 42683.04 47935.95 2024-05-17 12:36:41.000 138 21595.94 385.06 42683.06 88888.00 2024-05-17 12:36:42.000 138 21595.94 385.07 42683.05 88888.00 2024-05-17 12:36:43.000 138 21595.95 385.09 42683.02 88888.00 2024-05-17 12:36:44.000 138 21595.97 385.10 42682.99 88888.00 2024-05-17 12:36:45.000 138 21595.99 385.11 42683.00 47936.23 2024-05-17 12:36:46.000 138 21595.99 385.12 42683.00 88888.00 2024-05-17 12:36:47.000 138 21595.99 385.09 42682.99 88888.00 2024-05-17 12:36:48.000 138 21595.97 385.08 42682.97 88888.00 2024-05-17 12:36:49.000 138 21595.92 385.07 42682.95 88888.00 2024-05-17 12:36:50.000 138 21595.90 385.05 42682.93 47935.83 2024-05-17 12:36:51.000 138 21595.91 385.01 42682.92 88888.00 2024-05-17 12:36:52.000 138 21595.94 385.02 42682.94 88888.00 2024-05-17 12:36:53.000 138 21595.98 385.07 42682.98 88888.00 2024-05-17 12:36:54.000 138 21595.99 385.10 42682.97 88888.00 2024-05-17 12:36:55.000 138 21595.94 385.08 42682.91 47935.91 2024-05-17 12:36:56.000 138 21595.87 385.04 42682.85 88888.00 2024-05-17 12:36:57.000 138 21595.82 385.03 42682.86 88888.00 2024-05-17 12:36:58.000 138 21595.82 385.01 42682.88 88888.00 2024-05-17 12:36:59.000 138 21595.85 384.98 42682.89 88888.00 2024-05-17 12:37:00.000 138 21595.88 384.96 42682.86 47935.53 2024-05-17 12:37:01.000 138 21595.86 384.96 42682.86 88888.00 2024-05-17 12:37:02.000 138 21595.85 384.92 42682.89 88888.00 2024-05-17 12:37:03.000 138 21595.85 384.88 42682.89 88888.00 2024-05-17 12:37:04.000 138 21595.88 384.88 42682.86 88888.00 2024-05-17 12:37:05.000 138 21595.89 384.90 42682.84 47935.85 2024-05-17 12:37:06.000 138 21595.89 384.89 42682.86 88888.00 2024-05-17 12:37:07.000 138 21595.87 384.87 42682.92 88888.00 2024-05-17 12:37:08.000 138 21595.87 384.86 42682.97 88888.00 2024-05-17 12:37:09.000 138 21595.88 384.88 42682.98 88888.00 2024-05-17 12:37:10.000 138 21595.90 384.91 42682.95 47935.12 2024-05-17 12:37:11.000 138 21595.92 384.91 42682.88 88888.00 2024-05-17 12:37:12.000 138 21595.95 384.91 42682.82 88888.00 2024-05-17 12:37:13.000 138 21595.96 384.90 42682.83 88888.00 2024-05-17 12:37:14.000 138 21595.98 384.89 42682.86 88888.00 2024-05-17 12:37:15.000 138 21596.00 384.85 42682.85 47936.04 2024-05-17 12:37:16.000 138 21595.96 384.76 42682.81 88888.00 2024-05-17 12:37:17.000 138 21595.91 384.70 42682.78 88888.00 2024-05-17 12:37:18.000 138 21595.95 384.71 42682.77 88888.00 2024-05-17 12:37:19.000 138 21596.00 384.76 42682.72 88888.00 2024-05-17 12:37:20.000 138 21596.00 384.77 42682.65 47935.41 2024-05-17 12:37:21.000 138 21596.03 384.74 42682.62 88888.00 2024-05-17 12:37:22.000 138 21596.10 384.72 42682.62 88888.00 2024-05-17 12:37:23.000 138 21596.13 384.74 42682.62 88888.00 2024-05-17 12:37:24.000 138 21596.13 384.75 42682.59 88888.00 2024-05-17 12:37:25.000 138 21596.11 384.71 42682.54 47935.54 2024-05-17 12:37:26.000 138 21596.16 384.67 42682.51 88888.00 2024-05-17 12:37:27.000 138 21596.27 384.68 42682.53 88888.00 2024-05-17 12:37:28.000 138 21596.30 384.70 42682.53 88888.00 2024-05-17 12:37:29.000 138 21596.26 384.68 42682.54 88888.00 2024-05-17 12:37:30.000 138 21596.25 384.64 42682.56 47935.80 2024-05-17 12:37:31.000 138 21596.29 384.63 42682.59 88888.00 2024-05-17 12:37:32.000 138 21596.34 384.63 42682.59 88888.00 2024-05-17 12:37:33.000 138 21596.36 384.62 42682.53 88888.00 2024-05-17 12:37:34.000 138 21596.36 384.60 42682.45 88888.00 2024-05-17 12:37:35.000 138 21596.38 384.63 42682.44 99999.00 2024-05-17 12:37:36.000 138 21596.40 384.65 42682.45 99999.00 2024-05-17 12:37:37.000 138 21596.42 384.65 42682.43 99999.00 2024-05-17 12:37:38.000 138 21596.44 384.64 42682.37 99999.00 2024-05-17 12:37:39.000 138 21596.51 384.65 42682.31 99999.00 2024-05-17 12:37:40.000 138 21596.56 384.63 42682.29 47935.65 2024-05-17 12:37:41.000 138 21596.58 384.63 42682.29 88888.00 2024-05-17 12:37:42.000 138 21596.58 384.63 42682.26 88888.00 2024-05-17 12:37:43.000 138 21596.60 384.59 42682.25 88888.00 2024-05-17 12:37:44.000 138 21596.62 384.55 42682.24 88888.00 2024-05-17 12:37:45.000 138 21596.66 384.56 42682.19 47935.09 2024-05-17 12:37:46.000 138 21596.71 384.61 42682.14 88888.00 2024-05-17 12:37:47.000 138 21596.76 384.62 42682.12 88888.00 2024-05-17 12:37:48.000 138 21596.83 384.57 42682.11 88888.00 2024-05-17 12:37:49.000 138 21596.85 384.55 42682.11 88888.00 2024-05-17 12:37:50.000 138 21596.86 384.56 42682.13 47935.49 2024-05-17 12:37:51.000 138 21596.88 384.55 42682.14 88888.00 2024-05-17 12:37:52.000 138 21596.92 384.53 42682.09 88888.00 2024-05-17 12:37:53.000 138 21596.97 384.51 42682.04 88888.00 2024-05-17 12:37:54.000 138 21597.02 384.49 42682.02 88888.00 2024-05-17 12:37:55.000 138 21597.08 384.46 42682.01 47935.59 2024-05-17 12:37:56.000 138 21597.14 384.43 42681.98 88888.00 2024-05-17 12:37:57.000 138 21597.17 384.42 42681.96 88888.00 2024-05-17 12:37:58.000 138 21597.18 384.41 42681.96 88888.00 2024-05-17 12:37:59.000 138 21597.22 384.40 42681.96 88888.00 2024-05-17 12:38:00.000 138 21597.28 384.39 42681.94 47935.12 2024-05-17 12:38:01.000 138 21597.34 384.38 42681.92 88888.00 2024-05-17 12:38:02.000 138 21597.40 384.36 42681.88 88888.00 2024-05-17 12:38:03.000 138 21597.43 384.32 42681.85 88888.00 2024-05-17 12:38:04.000 138 21597.45 384.30 42681.83 88888.00 2024-05-17 12:38:05.000 138 21597.48 384.32 42681.82 47935.51 2024-05-17 12:38:06.000 138 21597.48 384.37 42681.83 88888.00 2024-05-17 12:38:07.000 138 21597.52 384.39 42681.84 88888.00 2024-05-17 12:38:08.000 138 21597.59 384.36 42681.79 88888.00 2024-05-17 12:38:09.000 138 21597.64 384.30 42681.72 88888.00 2024-05-17 12:38:10.000 138 21597.66 384.24 42681.67 99999.00 2024-05-17 12:38:11.000 138 21597.72 384.20 42681.62 99999.00 2024-05-17 12:38:12.000 138 21597.76 384.17 42681.58 99999.00 2024-05-17 12:38:13.000 138 21597.80 384.17 42681.57 99999.00 2024-05-17 12:38:14.000 138 21597.81 384.20 42681.57 99999.00 2024-05-17 12:38:15.000 138 21597.81 384.23 42681.51 47935.89 2024-05-17 12:38:16.000 138 21597.82 384.23 42681.44 88888.00 2024-05-17 12:38:17.000 138 21597.88 384.24 42681.41 88888.00 2024-05-17 12:38:18.000 138 21597.90 384.25 42681.39 88888.00 2024-05-17 12:38:19.000 138 21597.91 384.25 42681.41 88888.00 2024-05-17 12:38:20.000 138 21597.94 384.23 42681.41 47935.83 2024-05-17 12:38:21.000 138 21597.97 384.19 42681.39 88888.00 2024-05-17 12:38:22.000 138 21598.00 384.18 42681.39 88888.00 2024-05-17 12:38:23.000 138 21598.03 384.18 42681.38 88888.00 2024-05-17 12:38:24.000 138 21598.04 384.22 42681.35 88888.00 2024-05-17 12:38:25.000 138 21598.10 384.25 42681.31 47935.55 2024-05-17 12:38:26.000 138 21598.18 384.24 42681.28 88888.00 2024-05-17 12:38:27.000 138 21598.26 384.20 42681.26 88888.00 2024-05-17 12:38:28.000 138 21598.31 384.15 42681.24 88888.00 2024-05-17 12:38:29.000 138 21598.35 384.12 42681.25 88888.00 2024-05-17 12:38:30.000 138 21598.40 384.15 42681.26 47935.38 2024-05-17 12:38:31.000 138 21598.44 384.22 42681.23 88888.00 2024-05-17 12:38:32.000 138 21598.43 384.25 42681.19 88888.00 2024-05-17 12:38:33.000 138 21598.41 384.23 42681.15 88888.00 2024-05-17 12:38:34.000 138 21598.42 384.19 42681.08 88888.00 2024-05-17 12:38:35.000 138 21598.45 384.17 42681.03 47935.54 2024-05-17 12:38:36.000 138 21598.50 384.19 42681.02 88888.00 2024-05-17 12:38:37.000 138 21598.57 384.22 42681.02 88888.00 2024-05-17 12:38:38.000 138 21598.62 384.24 42681.01 88888.00 2024-05-17 12:38:39.000 138 21598.62 384.25 42681.02 88888.00 2024-05-17 12:38:40.000 138 21598.62 384.25 42681.00 47935.30 2024-05-17 12:38:41.000 138 21598.64 384.22 42680.94 88888.00 2024-05-17 12:38:42.000 138 21598.66 384.18 42680.87 88888.00 2024-05-17 12:38:43.000 138 21598.65 384.12 42680.82 88888.00 2024-05-17 12:38:44.000 138 21598.66 384.08 42680.81 88888.00 2024-05-17 12:38:45.000 138 21598.69 384.10 42680.79 47935.58 2024-05-17 12:38:46.000 138 21598.74 384.14 42680.77 88888.00 2024-05-17 12:38:47.000 138 21598.80 384.16 42680.75 88888.00 2024-05-17 12:38:48.000 138 21598.86 384.15 42680.72 88888.00 2024-05-17 12:38:49.000 138 21598.92 384.19 42680.72 88888.00 2024-05-17 12:38:50.000 138 21598.94 384.22 42680.74 47935.44 2024-05-17 12:38:51.000 138 21598.93 384.18 42680.69 88888.00 2024-05-17 12:38:52.000 138 21598.93 384.11 42680.60 88888.00 2024-05-17 12:38:53.000 138 21598.97 384.08 42680.56 88888.00 2024-05-17 12:38:54.000 138 21598.99 384.10 42680.57 88888.00 2024-05-17 12:38:55.000 138 21599.02 384.13 42680.59 47935.27 2024-05-17 12:38:56.000 138 21599.06 384.09 42680.60 88888.00 2024-05-17 12:38:57.000 138 21599.09 384.01 42680.62 88888.00 2024-05-17 12:38:58.000 138 21599.12 384.00 42680.63 88888.00 2024-05-17 12:38:59.000 138 21599.12 384.04 42680.59 88888.00 2024-05-17 12:39:00.000 138 21599.10 384.02 42680.52 47935.16 2024-05-17 12:39:01.000 138 21599.13 383.98 42680.47 88888.00 2024-05-17 12:39:02.000 138 21599.23 383.98 42680.48 88888.00 2024-05-17 12:39:03.000 138 21599.31 383.96 42680.48 88888.00 2024-05-17 12:39:04.000 138 21599.35 383.94 42680.50 88888.00 2024-05-17 12:39:05.000 138 21599.35 383.95 42680.53 47935.40 2024-05-17 12:39:06.000 138 21599.33 383.97 42680.53 88888.00 2024-05-17 12:39:07.000 138 21599.33 383.96 42680.48 88888.00 2024-05-17 12:39:08.000 138 21599.32 383.93 42680.39 88888.00 2024-05-17 12:39:09.000 138 21599.32 383.93 42680.33 88888.00 2024-05-17 12:39:10.000 138 21599.36 383.97 42680.33 47934.68 2024-05-17 12:39:11.000 138 21599.43 383.98 42680.33 88888.00 2024-05-17 12:39:12.000 138 21599.46 383.98 42680.34 88888.00 2024-05-17 12:39:13.000 138 21599.47 384.00 42680.36 88888.00 2024-05-17 12:39:14.000 138 21599.49 383.97 42680.37 88888.00 2024-05-17 12:39:15.000 138 21599.53 383.90 42680.34 47935.46 2024-05-17 12:39:16.000 138 21599.55 383.85 42680.30 88888.00 2024-05-17 12:39:17.000 138 21599.57 383.88 42680.29 88888.00 2024-05-17 12:39:18.000 138 21599.57 383.92 42680.29 88888.00 2024-05-17 12:39:19.000 138 21599.58 383.94 42680.28 88888.00 2024-05-17 12:39:20.000 138 21599.61 383.95 42680.30 47935.23 2024-05-17 12:39:21.000 138 21599.63 383.93 42680.31 88888.00 2024-05-17 12:39:22.000 138 21599.63 383.89 42680.28 88888.00 2024-05-17 12:39:23.000 138 21599.62 383.87 42680.26 88888.00 2024-05-17 12:39:24.000 138 21599.62 383.88 42680.24 88888.00 2024-05-17 12:39:25.000 138 21599.63 383.86 42680.22 47934.91 2024-05-17 12:39:26.000 138 21599.66 383.87 42680.21 88888.00 2024-05-17 12:39:27.000 138 21599.69 383.91 42680.22 88888.00 2024-05-17 12:39:28.000 138 21599.74 383.93 42680.24 88888.00 2024-05-17 12:39:29.000 138 21599.75 383.90 42680.27 88888.00 2024-05-17 12:39:30.000 138 21599.72 383.86 42680.26 47934.92 2024-05-17 12:39:31.000 138 21599.72 383.82 42680.20 88888.00 2024-05-17 12:39:32.000 138 21599.74 383.79 42680.13 88888.00 2024-05-17 12:39:33.000 138 21599.76 383.79 42680.06 88888.00 2024-05-17 12:39:34.000 138 21599.76 383.78 42680.03 88888.00 2024-05-17 12:39:35.000 138 21599.74 383.76 42680.00 47934.34 2024-05-17 12:39:36.000 138 21599.74 383.73 42680.00 88888.00 2024-05-17 12:39:37.000 138 21599.74 383.71 42680.00 88888.00 2024-05-17 12:39:38.000 138 21599.75 383.66 42679.98 88888.00 2024-05-17 12:39:39.000 138 21599.80 383.64 42679.97 88888.00 2024-05-17 12:39:40.000 138 21599.85 383.69 42680.01 47935.26 2024-05-17 12:39:41.000 138 21599.88 383.71 42680.05 88888.00 2024-05-17 12:39:42.000 138 21599.86 383.68 42680.01 88888.00 2024-05-17 12:39:43.000 138 21599.84 383.66 42679.94 88888.00 2024-05-17 12:39:44.000 138 21599.87 383.63 42679.91 88888.00 2024-05-17 12:39:45.000 138 21599.92 383.59 42679.96 47935.17 2024-05-17 12:39:46.000 138 21599.95 383.58 42680.04 88888.00 2024-05-17 12:39:47.000 138 21599.97 383.59 42680.06 88888.00 2024-05-17 12:39:48.000 138 21600.00 383.60 42680.05 88888.00 2024-05-17 12:39:49.000 138 21600.04 383.59 42680.01 88888.00 2024-05-17 12:39:50.000 138 21600.08 383.58 42679.96 47934.99 2024-05-17 12:39:51.000 138 21600.12 383.55 42679.90 88888.00 2024-05-17 12:39:52.000 138 21600.14 383.48 42679.85 88888.00 2024-05-17 12:39:53.000 138 21600.13 383.44 42679.81 88888.00 2024-05-17 12:39:54.000 138 21600.15 383.49 42679.81 88888.00 2024-05-17 12:39:55.000 138 21600.17 383.57 42679.82 47935.15 2024-05-17 12:39:56.000 138 21600.19 383.57 42679.83 88888.00 2024-05-17 12:39:57.000 138 21600.24 383.51 42679.80 88888.00 2024-05-17 12:39:58.000 138 21600.28 383.42 42679.74 88888.00 2024-05-17 12:39:59.000 138 21600.26 383.36 42679.70 88888.00 2024-05-17 12:40:00.000 138 21600.22 383.37 42679.69 47934.57 2024-05-17 12:40:01.000 138 21600.19 383.40 42679.69 88888.00 2024-05-17 12:40:02.000 138 21600.20 383.41 42679.69 88888.00 2024-05-17 12:40:03.000 138 21600.25 383.38 42679.67 88888.00 2024-05-17 12:40:04.000 138 21600.33 383.33 42679.66 88888.00 2024-05-17 12:40:05.000 138 21600.41 383.31 42679.66 99999.00 2024-05-17 12:40:06.000 138 21600.43 383.31 42679.63 99999.00 2024-05-17 12:40:07.000 138 21600.42 383.31 42679.60 99999.00 2024-05-17 12:40:08.000 138 21600.45 383.32 42679.61 99999.00 2024-05-17 12:40:09.000 138 21600.50 383.35 42679.64 99999.00 2024-05-17 12:40:10.000 138 21600.53 383.35 42679.65 47934.97 2024-05-17 12:40:11.000 138 21600.54 383.30 42679.63 88888.00 2024-05-17 12:40:12.000 138 21600.58 383.25 42679.60 88888.00 2024-05-17 12:40:13.000 138 21600.64 383.23 42679.57 88888.00 2024-05-17 12:40:14.000 138 21600.66 383.22 42679.54 88888.00 2024-05-17 12:40:15.000 138 21600.63 383.19 42679.49 47935.07 2024-05-17 12:40:16.000 138 21600.60 383.17 42679.45 88888.00 2024-05-17 12:40:17.000 138 21600.62 383.15 42679.44 88888.00 2024-05-17 12:40:18.000 138 21600.70 383.13 42679.43 88888.00 2024-05-17 12:40:19.000 138 21600.75 383.13 42679.41 88888.00 2024-05-17 12:40:20.000 138 21600.73 383.14 42679.39 47934.27 2024-05-17 12:40:21.000 138 21600.71 383.16 42679.36 88888.00 2024-05-17 12:40:22.000 138 21600.73 383.14 42679.33 88888.00 2024-05-17 12:40:23.000 138 21600.73 383.07 42679.29 88888.00 2024-05-17 12:40:24.000 138 21600.72 383.04 42679.27 88888.00 2024-05-17 12:40:25.000 138 21600.72 383.04 42679.26 47934.60 2024-05-17 12:40:26.000 138 21600.75 383.02 42679.27 88888.00 2024-05-17 12:40:27.000 138 21600.78 383.03 42679.30 88888.00 2024-05-17 12:40:28.000 138 21600.78 383.07 42679.30 88888.00 2024-05-17 12:40:29.000 138 21600.76 383.10 42679.28 88888.00 2024-05-17 12:40:30.000 138 21600.75 383.09 42679.25 47934.96 2024-05-17 12:40:31.000 138 21600.76 383.05 42679.21 88888.00 2024-05-17 12:40:32.000 138 21600.80 383.02 42679.21 88888.00 2024-05-17 12:40:33.000 138 21600.84 383.00 42679.21 88888.00 2024-05-17 12:40:34.000 138 21600.87 382.96 42679.18 88888.00 2024-05-17 12:40:35.000 138 21600.90 382.95 42679.18 47935.15 2024-05-17 12:40:36.000 138 21600.86 382.96 42679.21 88888.00 2024-05-17 12:40:37.000 138 21600.82 382.97 42679.23 88888.00 2024-05-17 12:40:38.000 138 21600.86 382.98 42679.21 88888.00 2024-05-17 12:40:39.000 138 21600.93 382.97 42679.16 88888.00 2024-05-17 12:40:40.000 138 21600.97 382.95 42679.12 47935.15 2024-05-17 12:40:41.000 138 21601.00 382.97 42679.13 88888.00 2024-05-17 12:40:42.000 138 21600.99 382.97 42679.10 88888.00 2024-05-17 12:40:43.000 138 21600.99 382.95 42679.05 88888.00 2024-05-17 12:40:44.000 138 21601.01 382.95 42679.03 88888.00 2024-05-17 12:40:45.000 138 21600.99 382.99 42679.03 47934.96 2024-05-17 12:40:46.000 138 21600.98 383.03 42679.05 88888.00 2024-05-17 12:40:47.000 138 21600.98 383.00 42679.04 88888.00 2024-05-17 12:40:48.000 138 21600.98 382.92 42678.99 88888.00 2024-05-17 12:40:49.000 138 21600.98 382.85 42678.96 88888.00 2024-05-17 12:40:50.000 138 21601.00 382.82 42678.98 47935.01 2024-05-17 12:40:51.000 138 21601.00 382.85 42679.02 88888.00 2024-05-17 12:40:52.000 138 21601.00 382.89 42679.06 88888.00 2024-05-17 12:40:53.000 138 21601.00 382.93 42679.11 88888.00 2024-05-17 12:40:54.000 138 21601.00 382.92 42679.13 88888.00 2024-05-17 12:40:55.000 138 21601.01 382.83 42679.12 47934.63 2024-05-17 12:40:56.000 138 21601.00 382.79 42679.06 88888.00 2024-05-17 12:40:57.000 138 21601.01 382.82 42679.03 88888.00 2024-05-17 12:40:58.000 138 21601.04 382.78 42679.05 88888.00 2024-05-17 12:40:59.000 138 21601.06 382.70 42679.06 88888.00 2024-05-17 12:41:00.000 138 21601.04 382.69 42679.10 47934.77 2024-05-17 12:41:01.000 138 21601.06 382.73 42679.12 88888.00 2024-05-17 12:41:02.000 138 21601.10 382.75 42679.09 88888.00 2024-05-17 12:41:03.000 138 21601.14 382.77 42679.02 88888.00 2024-05-17 12:41:04.000 138 21601.14 382.81 42678.96 88888.00 2024-05-17 12:41:05.000 138 21601.10 382.82 42678.94 47935.10 2024-05-17 12:41:06.000 138 21601.08 382.80 42678.93 88888.00 2024-05-17 12:41:07.000 138 21601.11 382.78 42678.94 88888.00 2024-05-17 12:41:08.000 138 21601.13 382.76 42678.98 88888.00 2024-05-17 12:41:09.000 138 21601.13 382.72 42678.99 88888.00 2024-05-17 12:41:10.000 138 21601.14 382.68 42678.97 47934.79 2024-05-17 12:41:11.000 138 21601.17 382.68 42678.96 88888.00 2024-05-17 12:41:12.000 138 21601.21 382.69 42678.96 88888.00 2024-05-17 12:41:13.000 138 21601.18 382.68 42678.99 88888.00 2024-05-17 12:41:14.000 138 21601.14 382.63 42678.98 88888.00 2024-05-17 12:41:15.000 138 21601.16 382.58 42678.95 47933.99 2024-05-17 12:41:16.000 138 21601.20 382.57 42678.94 88888.00 2024-05-17 12:41:17.000 138 21601.19 382.57 42678.96 88888.00 2024-05-17 12:41:18.000 138 21601.18 382.54 42678.94 88888.00 2024-05-17 12:41:19.000 138 21601.17 382.55 42678.95 88888.00 2024-05-17 12:41:20.000 138 21601.14 382.57 42678.95 47933.98 2024-05-17 12:41:21.000 138 21601.11 382.58 42678.94 88888.00 2024-05-17 12:41:22.000 138 21601.10 382.64 42678.90 88888.00 2024-05-17 12:41:23.000 138 21601.07 382.69 42678.86 88888.00 2024-05-17 12:41:24.000 138 21601.01 382.71 42678.86 88888.00 2024-05-17 12:41:25.000 138 21601.01 382.72 42678.88 47933.99 2024-05-17 12:41:26.000 138 21601.06 382.73 42678.86 88888.00 2024-05-17 12:41:27.000 138 21601.11 382.72 42678.85 88888.00 2024-05-17 12:41:28.000 138 21601.14 382.70 42678.87 88888.00 2024-05-17 12:41:29.000 138 21601.13 382.71 42678.90 88888.00 2024-05-17 12:41:30.000 138 21601.06 382.69 42678.91 47934.51 2024-05-17 12:41:31.000 138 21601.01 382.66 42678.89 88888.00 2024-05-17 12:41:32.000 138 21601.04 382.65 42678.88 88888.00 2024-05-17 12:41:33.000 138 21601.09 382.66 42678.87 88888.00 2024-05-17 12:41:34.000 138 21601.06 382.69 42678.90 88888.00 2024-05-17 12:41:35.000 138 21601.03 382.77 42678.98 47934.51 2024-05-17 12:41:36.000 138 21601.05 382.81 42679.00 88888.00 2024-05-17 12:41:37.000 138 21601.06 382.73 42678.97 88888.00 2024-05-17 12:41:38.000 138 21601.05 382.67 42678.95 88888.00 2024-05-17 12:41:39.000 138 21601.02 382.66 42678.91 88888.00 2024-05-17 12:41:40.000 138 21600.97 382.64 42678.88 47934.40 2024-05-17 12:41:41.000 138 21600.94 382.59 42678.89 88888.00 2024-05-17 12:41:42.000 138 21600.93 382.56 42678.94 88888.00 2024-05-17 12:41:43.000 138 21600.95 382.57 42678.98 88888.00 2024-05-17 12:41:44.000 138 21600.96 382.59 42679.00 88888.00 2024-05-17 12:41:45.000 138 21600.95 382.59 42679.01 47934.61 2024-05-17 12:41:46.000 138 21600.97 382.59 42679.02 88888.00 2024-05-17 12:41:47.000 138 21600.97 382.58 42679.00 88888.00 2024-05-17 12:41:48.000 138 21600.91 382.57 42678.93 88888.00 2024-05-17 12:41:49.000 138 21600.85 382.58 42678.86 88888.00 2024-05-17 12:41:50.000 138 21600.81 382.61 42678.86 47933.92 2024-05-17 12:41:51.000 138 21600.82 382.63 42678.88 88888.00 2024-05-17 12:41:52.000 138 21600.84 382.64 42678.94 88888.00 2024-05-17 12:41:53.000 138 21600.84 382.65 42678.98 88888.00 2024-05-17 12:41:54.000 138 21600.82 382.67 42678.96 88888.00 2024-05-17 12:41:55.000 138 21600.80 382.68 42678.89 47934.43 2024-05-17 12:41:56.000 138 21600.81 382.70 42678.86 88888.00 2024-05-17 12:41:57.000 138 21600.79 382.71 42678.85 88888.00 2024-05-17 12:41:58.000 138 21600.76 382.70 42678.87 88888.00 2024-05-17 12:41:59.000 138 21600.77 382.71 42678.87 88888.00 2024-05-17 12:42:00.000 138 21600.84 382.75 42678.86 99999.00 2024-05-17 12:42:01.000 138 21600.91 382.77 42678.89 99999.00 2024-05-17 12:42:02.000 138 21600.94 382.77 42678.94 99999.00 2024-05-17 12:42:03.000 138 21600.90 382.77 42679.00 99999.00 2024-05-17 12:42:04.000 138 21600.78 382.76 42679.02 99999.00 2024-05-17 12:42:05.000 138 21600.68 382.69 42678.97 47934.62 2024-05-17 12:42:06.000 138 21600.65 382.60 42678.91 88888.00 2024-05-17 12:42:07.000 138 21600.65 382.57 42678.89 88888.00 2024-05-17 12:42:08.000 138 21600.63 382.61 42678.90 88888.00 2024-05-17 12:42:09.000 138 21600.62 382.67 42678.91 88888.00 2024-05-17 12:42:10.000 138 21600.64 382.66 42678.94 47934.64 2024-05-17 12:42:11.000 138 21600.65 382.62 42678.94 88888.00 2024-05-17 12:42:12.000 138 21600.63 382.61 42678.94 88888.00 2024-05-17 12:42:13.000 138 21600.62 382.62 42678.91 88888.00 2024-05-17 12:42:14.000 138 21600.62 382.65 42678.91 88888.00 2024-05-17 12:42:15.000 138 21600.58 382.67 42678.90 47934.51 2024-05-17 12:42:16.000 138 21600.52 382.67 42678.89 88888.00 2024-05-17 12:42:17.000 138 21600.50 382.68 42678.91 88888.00 2024-05-17 12:42:18.000 138 21600.53 382.67 42678.94 88888.00 2024-05-17 12:42:19.000 138 21600.53 382.67 42678.95 88888.00 2024-05-17 12:42:20.000 138 21600.49 382.65 42678.99 47934.30 2024-05-17 12:42:21.000 138 21600.47 382.64 42679.04 88888.00 2024-05-17 12:42:22.000 138 21600.50 382.68 42679.08 88888.00 2024-05-17 12:42:23.000 138 21600.55 382.74 42679.11 88888.00 2024-05-17 12:42:24.000 138 21600.55 382.72 42679.14 88888.00 2024-05-17 12:42:25.000 138 21600.54 382.65 42679.16 47934.76 2024-05-17 12:42:26.000 138 21600.56 382.63 42679.15 88888.00 2024-05-17 12:42:27.000 138 21600.56 382.69 42679.12 88888.00 2024-05-17 12:42:28.000 138 21600.53 382.76 42679.10 88888.00 2024-05-17 12:42:29.000 138 21600.52 382.79 42679.10 88888.00 2024-05-17 12:42:30.000 138 21600.49 382.77 42679.12 47934.60 2024-05-17 12:42:31.000 138 21600.46 382.74 42679.17 88888.00 2024-05-17 12:42:32.000 138 21600.45 382.73 42679.16 88888.00 2024-05-17 12:42:33.000 138 21600.48 382.74 42679.09 88888.00 2024-05-17 12:42:34.000 138 21600.50 382.72 42679.03 88888.00 2024-05-17 12:42:35.000 138 21600.45 382.68 42679.02 47934.56 2024-05-17 12:42:36.000 138 21600.37 382.66 42679.00 88888.00 2024-05-17 12:42:37.000 138 21600.34 382.68 42679.04 88888.00 2024-05-17 12:42:38.000 138 21600.34 382.64 42679.11 88888.00 2024-05-17 12:42:39.000 138 21600.32 382.60 42679.14 88888.00 2024-05-17 12:42:40.000 138 21600.28 382.64 42679.15 47934.40 2024-05-17 12:42:41.000 138 21600.26 382.69 42679.17 88888.00 2024-05-17 12:42:42.000 138 21600.28 382.67 42679.25 88888.00 2024-05-17 12:42:43.000 138 21600.31 382.62 42679.29 88888.00 2024-05-17 12:42:44.000 138 21600.29 382.60 42679.24 88888.00 2024-05-17 12:42:45.000 138 21600.28 382.62 42679.19 47934.51 2024-05-17 12:42:46.000 138 21600.29 382.61 42679.18 88888.00 2024-05-17 12:42:47.000 138 21600.30 382.60 42679.19 88888.00 2024-05-17 12:42:48.000 138 21600.29 382.61 42679.21 88888.00 2024-05-17 12:42:49.000 138 21600.28 382.61 42679.21 88888.00 2024-05-17 12:42:50.000 138 21600.32 382.60 42679.19 99999.00 2024-05-17 12:42:51.000 138 21600.37 382.60 42679.19 99999.00 2024-05-17 12:42:52.000 138 21600.38 382.59 42679.24 99999.00 2024-05-17 12:42:53.000 138 21600.38 382.58 42679.28 99999.00 2024-05-17 12:42:54.000 138 21600.39 382.59 42679.31 99999.00 2024-05-17 12:42:55.000 138 21600.44 382.58 42679.31 47934.15 2024-05-17 12:42:56.000 138 21600.48 382.58 42679.30 88888.00 2024-05-17 12:42:57.000 138 21600.47 382.57 42679.31 88888.00 2024-05-17 12:42:58.000 138 21600.41 382.56 42679.34 88888.00 2024-05-17 12:42:59.000 138 21600.36 382.53 42679.34 88888.00 2024-05-17 12:43:00.000 138 21600.38 382.50 42679.33 47934.51 2024-05-17 12:43:01.000 138 21600.41 382.50 42679.30 88888.00 2024-05-17 12:43:02.000 138 21600.39 382.53 42679.25 88888.00 2024-05-17 12:43:03.000 138 21600.38 382.52 42679.21 88888.00 2024-05-17 12:43:04.000 138 21600.41 382.50 42679.21 88888.00 2024-05-17 12:43:05.000 138 21600.43 382.47 42679.23 47933.92 2024-05-17 12:43:06.000 138 21600.43 382.47 42679.23 88888.00 2024-05-17 12:43:07.000 138 21600.45 382.52 42679.25 88888.00 2024-05-17 12:43:08.000 138 21600.51 382.61 42679.30 88888.00 2024-05-17 12:43:09.000 138 21600.54 382.65 42679.31 88888.00 2024-05-17 12:43:10.000 138 21600.51 382.64 42679.26 47934.73 2024-05-17 12:43:11.000 138 21600.47 382.61 42679.21 88888.00 2024-05-17 12:43:12.000 138 21600.45 382.57 42679.18 88888.00 2024-05-17 12:43:13.000 138 21600.49 382.55 42679.18 88888.00 2024-05-17 12:43:14.000 138 21600.53 382.57 42679.21 88888.00 2024-05-17 12:43:15.000 138 21600.56 382.61 42679.28 47934.48 2024-05-17 12:43:16.000 138 21600.58 382.58 42679.32 88888.00 2024-05-17 12:43:17.000 138 21600.60 382.50 42679.30 88888.00 2024-05-17 12:43:18.000 138 21600.56 382.47 42679.27 88888.00 2024-05-17 12:43:19.000 138 21600.49 382.48 42679.27 88888.00 2024-05-17 12:43:20.000 138 21600.49 382.49 42679.30 47934.57 2024-05-17 12:43:21.000 138 21600.54 382.55 42679.31 88888.00 2024-05-17 12:43:22.000 138 21600.57 382.61 42679.33 88888.00 2024-05-17 12:43:23.000 138 21600.59 382.61 42679.33 88888.00 2024-05-17 12:43:24.000 138 21600.62 382.56 42679.30 88888.00 2024-05-17 12:43:25.000 138 21600.66 382.54 42679.29 47934.67 2024-05-17 12:43:26.000 138 21600.66 382.55 42679.31 88888.00 2024-05-17 12:43:27.000 138 21600.64 382.55 42679.29 88888.00 2024-05-17 12:43:28.000 138 21600.62 382.55 42679.23 88888.00 2024-05-17 12:43:29.000 138 21600.65 382.56 42679.18 88888.00 2024-05-17 12:43:30.000 138 21600.69 382.54 42679.16 47934.54 2024-05-17 12:43:31.000 138 21600.72 382.54 42679.18 88888.00 2024-05-17 12:43:32.000 138 21600.74 382.57 42679.24 88888.00 2024-05-17 12:43:33.000 138 21600.71 382.61 42679.27 88888.00 2024-05-17 12:43:34.000 138 21600.67 382.64 42679.25 88888.00 2024-05-17 12:43:35.000 138 21600.66 382.64 42679.22 99999.00 2024-05-17 12:43:36.000 138 21600.67 382.59 42679.18 99999.00 2024-05-17 12:43:37.000 138 21600.67 382.55 42679.13 99999.00 2024-05-17 12:43:38.000 138 21600.65 382.56 42679.14 99999.00 2024-05-17 12:43:39.000 138 21600.65 382.59 42679.20 99999.00 2024-05-17 12:43:40.000 138 21600.72 382.60 42679.23 47934.51 2024-05-17 12:43:41.000 138 21600.78 382.61 42679.23 88888.00 2024-05-17 12:43:42.000 138 21600.81 382.60 42679.21 88888.00 2024-05-17 12:43:43.000 138 21600.81 382.57 42679.17 88888.00 2024-05-17 12:43:44.000 138 21600.80 382.54 42679.14 88888.00 2024-05-17 12:43:45.000 138 21600.79 382.54 42679.15 47934.62 2024-05-17 12:43:46.000 138 21600.81 382.56 42679.17 88888.00 2024-05-17 12:43:47.000 138 21600.84 382.53 42679.18 88888.00 2024-05-17 12:43:48.000 138 21600.85 382.48 42679.14 88888.00 2024-05-17 12:43:49.000 138 21600.87 382.48 42679.09 88888.00 2024-05-17 12:43:50.000 138 21600.86 382.54 42679.11 47934.98 2024-05-17 12:43:51.000 138 21600.85 382.55 42679.15 88888.00 2024-05-17 12:43:52.000 138 21600.85 382.51 42679.14 88888.00 2024-05-17 12:43:53.000 138 21600.84 382.44 42679.10 88888.00 2024-05-17 12:43:54.000 138 21600.81 382.37 42679.10 88888.00 2024-05-17 12:43:55.000 138 21600.78 382.34 42679.10 47934.49 2024-05-17 12:43:56.000 138 21600.79 382.35 42679.08 88888.00 2024-05-17 12:43:57.000 138 21600.84 382.38 42679.09 88888.00 2024-05-17 12:43:58.000 138 21600.89 382.43 42679.14 88888.00 2024-05-17 12:43:59.000 138 21600.90 382.46 42679.16 88888.00 2024-05-17 12:44:00.000 138 21600.87 382.45 42679.16 47934.08 2024-05-17 12:44:01.000 138 21600.84 382.43 42679.16 88888.00 2024-05-17 12:44:02.000 138 21600.83 382.42 42679.14 88888.00 2024-05-17 12:44:03.000 138 21600.86 382.42 42679.11 88888.00 2024-05-17 12:44:04.000 138 21600.86 382.41 42679.06 88888.00 2024-05-17 12:44:05.000 138 21600.85 382.42 42679.03 47934.75 2024-05-17 12:44:06.000 138 21600.87 382.44 42679.03 88888.00 2024-05-17 12:44:07.000 138 21600.94 382.42 42679.03 88888.00 2024-05-17 12:44:08.000 138 21601.00 382.40 42679.03 88888.00 2024-05-17 12:44:09.000 138 21601.01 382.39 42679.04 88888.00 2024-05-17 12:44:10.000 138 21601.02 382.41 42679.06 47934.71 2024-05-17 12:44:11.000 138 21601.02 382.42 42679.07 88888.00 2024-05-17 12:44:12.000 138 21601.01 382.43 42679.05 88888.00 2024-05-17 12:44:13.000 138 21601.00 382.45 42679.04 88888.00 2024-05-17 12:44:14.000 138 21601.02 382.43 42679.01 88888.00 2024-05-17 12:44:15.000 138 21601.04 382.36 42678.96 47934.34 2024-05-17 12:44:16.000 138 21601.01 382.31 42678.94 88888.00 2024-05-17 12:44:17.000 138 21601.00 382.29 42678.96 88888.00 2024-05-17 12:44:18.000 138 21601.02 382.29 42678.97 88888.00 2024-05-17 12:44:19.000 138 21601.00 382.31 42678.94 88888.00 2024-05-17 12:44:20.000 138 21600.94 382.32 42678.93 47934.78 2024-05-17 12:44:21.000 138 21600.92 382.32 42678.93 88888.00 2024-05-17 12:44:22.000 138 21600.96 382.30 42678.93 88888.00 2024-05-17 12:44:23.000 138 21601.00 382.28 42678.92 88888.00 2024-05-17 12:44:24.000 138 21601.03 382.29 42678.91 88888.00 2024-05-17 12:44:25.000 138 21601.04 382.32 42678.91 47934.62 2024-05-17 12:44:26.000 138 21601.06 382.35 42678.91 88888.00 2024-05-17 12:44:27.000 138 21601.09 382.34 42678.92 88888.00 2024-05-17 12:44:28.000 138 21601.12 382.29 42678.93 88888.00 2024-05-17 12:44:29.000 138 21601.15 382.26 42678.95 88888.00 2024-05-17 12:44:30.000 138 21601.20 382.27 42678.97 47933.89 2024-05-17 12:44:31.000 138 21601.23 382.28 42678.96 88888.00 2024-05-17 12:44:32.000 138 21601.22 382.26 42678.94 88888.00 2024-05-17 12:44:33.000 138 21601.20 382.25 42678.89 88888.00 2024-05-17 12:44:34.000 138 21601.19 382.23 42678.84 88888.00 2024-05-17 12:44:35.000 138 21601.20 382.20 42678.82 47933.75 2024-05-17 12:44:36.000 138 21601.21 382.19 42678.82 88888.00 2024-05-17 12:44:37.000 138 21601.22 382.20 42678.84 88888.00 2024-05-17 12:44:38.000 138 21601.28 382.21 42678.85 88888.00 2024-05-17 12:44:39.000 138 21601.35 382.23 42678.84 88888.00 2024-05-17 12:44:40.000 138 21601.39 382.27 42678.84 47933.86 2024-05-17 12:44:41.000 138 21601.39 382.26 42678.86 88888.00 2024-05-17 12:44:42.000 138 21601.38 382.22 42678.87 88888.00 2024-05-17 12:44:43.000 138 21601.36 382.19 42678.86 88888.00 2024-05-17 12:44:44.000 138 21601.33 382.16 42678.80 88888.00 2024-05-17 12:44:45.000 138 21601.31 382.15 42678.77 99999.00 2024-05-17 12:44:46.000 138 21601.35 382.16 42678.81 99999.00 2024-05-17 12:44:47.000 138 21601.40 382.17 42678.86 99999.00 2024-05-17 12:44:48.000 138 21601.43 382.15 42678.89 99999.00 2024-05-17 12:44:49.000 138 21601.47 382.14 42678.90 99999.00 2024-05-17 12:44:50.000 138 21601.50 382.13 42678.87 47934.56 2024-05-17 12:44:51.000 138 21601.50 382.08 42678.81 88888.00 2024-05-17 12:44:52.000 138 21601.51 382.05 42678.75 88888.00 2024-05-17 12:44:53.000 138 21601.57 382.09 42678.72 88888.00 2024-05-17 12:44:54.000 138 21601.65 382.13 42678.71 88888.00 2024-05-17 12:44:55.000 138 21601.73 382.17 42678.74 47934.53 2024-05-17 12:44:56.000 138 21601.78 382.19 42678.78 88888.00 2024-05-17 12:44:57.000 138 21601.81 382.15 42678.78 88888.00 2024-05-17 12:44:58.000 138 21601.81 382.11 42678.73 88888.00 2024-05-17 12:44:59.000 138 21601.84 382.10 42678.67 88888.00 2024-05-17 12:45:00.000 138 21601.87 382.08 42678.66 47933.90 2024-05-17 12:45:01.000 138 21601.90 382.05 42678.68 88888.00 2024-05-17 12:45:02.000 138 21601.93 382.00 42678.69 88888.00 2024-05-17 12:45:03.000 138 21601.97 381.97 42678.68 88888.00 2024-05-17 12:45:04.000 138 21601.97 381.95 42678.64 88888.00 2024-05-17 12:45:05.000 138 21601.96 381.93 42678.60 47934.64 2024-05-17 12:45:06.000 138 21601.97 381.88 42678.56 88888.00 2024-05-17 12:45:07.000 138 21601.98 381.82 42678.51 88888.00 2024-05-17 12:45:08.000 138 21601.99 381.81 42678.50 88888.00 2024-05-17 12:45:09.000 138 21601.99 381.83 42678.51 88888.00 2024-05-17 12:45:10.000 138 21601.99 381.81 42678.49 47934.46 2024-05-17 12:45:11.000 138 21602.00 381.81 42678.46 88888.00 2024-05-17 12:45:12.000 138 21602.02 381.84 42678.45 88888.00 2024-05-17 12:45:13.000 138 21602.05 381.88 42678.48 88888.00 2024-05-17 12:45:14.000 138 21602.09 381.90 42678.51 88888.00 2024-05-17 12:45:15.000 138 21602.11 381.90 42678.48 47934.64 2024-05-17 12:45:16.000 138 21602.14 381.89 42678.43 88888.00 2024-05-17 12:45:17.000 138 21602.16 381.88 42678.40 88888.00 2024-05-17 12:45:18.000 138 21602.16 381.85 42678.37 88888.00 2024-05-17 12:45:19.000 138 21602.16 381.81 42678.35 88888.00 2024-05-17 12:45:20.000 138 21602.22 381.78 42678.39 47934.82 2024-05-17 12:45:21.000 138 21602.28 381.76 42678.43 88888.00 2024-05-17 12:45:22.000 138 21602.29 381.74 42678.44 88888.00 2024-05-17 12:45:23.000 138 21602.30 381.71 42678.43 88888.00 2024-05-17 12:45:24.000 138 21602.35 381.70 42678.38 88888.00 2024-05-17 12:45:25.000 138 21602.38 381.70 42678.31 47934.04 2024-05-17 12:45:26.000 138 21602.37 381.70 42678.28 88888.00 2024-05-17 12:45:27.000 138 21602.38 381.71 42678.26 88888.00 2024-05-17 12:45:28.000 138 21602.42 381.70 42678.27 88888.00 2024-05-17 12:45:29.000 138 21602.45 381.68 42678.29 88888.00 2024-05-17 12:45:30.000 138 21602.44 381.68 42678.31 47934.69 2024-05-17 12:45:31.000 138 21602.42 381.68 42678.29 88888.00 2024-05-17 12:45:32.000 138 21602.44 381.69 42678.25 88888.00 2024-05-17 12:45:33.000 138 21602.49 381.72 42678.21 88888.00 2024-05-17 12:45:34.000 138 21602.50 381.70 42678.19 88888.00 2024-05-17 12:45:35.000 138 21602.48 381.67 42678.19 99999.00 2024-05-17 12:45:36.000 138 21602.46 381.67 42678.20 99999.00 2024-05-17 12:45:37.000 138 21602.44 381.68 42678.19 99999.00 2024-05-17 12:45:38.000 138 21602.44 381.67 42678.16 99999.00 2024-05-17 12:45:39.000 138 21602.48 381.65 42678.13 99999.00 2024-05-17 12:45:40.000 138 21602.54 381.66 42678.12 47934.63 2024-05-17 12:45:41.000 138 21602.57 381.70 42678.15 88888.00 2024-05-17 12:45:42.000 138 21602.54 381.71 42678.17 88888.00 2024-05-17 12:45:43.000 138 21602.53 381.67 42678.14 88888.00 2024-05-17 12:45:44.000 138 21602.59 381.64 42678.12 88888.00 2024-05-17 12:45:45.000 138 21602.69 381.61 42678.12 47933.96 2024-05-17 12:45:46.000 138 21602.72 381.57 42678.10 88888.00 2024-05-17 12:45:47.000 138 21602.71 381.57 42678.08 88888.00 2024-05-17 12:45:48.000 138 21602.71 381.59 42678.10 88888.00 2024-05-17 12:45:49.000 138 21602.70 381.60 42678.11 88888.00 2024-05-17 12:45:50.000 138 21602.68 381.60 42678.11 47934.61 2024-05-17 12:45:51.000 138 21602.71 381.57 42678.08 88888.00 2024-05-17 12:45:52.000 138 21602.78 381.56 42678.06 88888.00 2024-05-17 12:45:53.000 138 21602.79 381.56 42678.09 88888.00 2024-05-17 12:45:54.000 138 21602.77 381.57 42678.13 88888.00 2024-05-17 12:45:55.000 138 21602.78 381.57 42678.15 47933.87 2024-05-17 12:45:56.000 138 21602.78 381.59 42678.11 88888.00 2024-05-17 12:45:57.000 138 21602.74 381.63 42678.05 88888.00 2024-05-17 12:45:58.000 138 21602.74 381.65 42678.02 88888.00 2024-05-17 12:45:59.000 138 21602.77 381.62 42678.01 88888.00 2024-05-17 12:46:00.000 138 21602.80 381.58 42678.01 47934.63 2024-05-17 12:46:01.000 138 21602.82 381.58 42678.03 88888.00 2024-05-17 12:46:02.000 138 21602.81 381.63 42678.02 88888.00 2024-05-17 12:46:03.000 138 21602.77 381.64 42677.99 88888.00 2024-05-17 12:46:04.000 138 21602.72 381.57 42677.97 88888.00 2024-05-17 12:46:05.000 138 21602.74 381.52 42677.94 47933.84 2024-05-17 12:46:06.000 138 21602.81 381.52 42677.94 88888.00 2024-05-17 12:46:07.000 138 21602.85 381.53 42677.94 88888.00 2024-05-17 12:46:08.000 138 21602.86 381.51 42677.94 88888.00 2024-05-17 12:46:09.000 138 21602.86 381.50 42677.93 88888.00 2024-05-17 12:46:10.000 138 21602.84 381.52 42677.90 47934.09 2024-05-17 12:46:11.000 138 21602.84 381.53 42677.86 88888.00 2024-05-17 12:46:12.000 138 21602.89 381.52 42677.86 88888.00 2024-05-17 12:46:13.000 138 21602.94 381.52 42677.87 88888.00 2024-05-17 12:46:14.000 138 21602.96 381.53 42677.86 88888.00 2024-05-17 12:46:15.000 138 21602.97 381.53 42677.81 47933.86 2024-05-17 12:46:16.000 138 21602.97 381.49 42677.77 88888.00 2024-05-17 12:46:17.000 138 21602.96 381.45 42677.77 88888.00 2024-05-17 12:46:18.000 138 21602.94 381.45 42677.80 88888.00 2024-05-17 12:46:19.000 138 21602.93 381.46 42677.81 88888.00 2024-05-17 12:46:20.000 138 21602.93 381.44 42677.81 47934.58 2024-05-17 12:46:21.000 138 21602.93 381.41 42677.82 88888.00 2024-05-17 12:46:22.000 138 21602.91 381.37 42677.84 88888.00 2024-05-17 12:46:23.000 138 21602.91 381.35 42677.85 88888.00 2024-05-17 12:46:24.000 138 21602.95 381.34 42677.85 88888.00 2024-05-17 12:46:25.000 138 21602.98 381.34 42677.86 47934.55 2024-05-17 12:46:26.000 138 21603.03 381.34 42677.90 88888.00 2024-05-17 12:46:27.000 138 21603.08 381.34 42677.90 88888.00 2024-05-17 12:46:28.000 138 21603.07 381.37 42677.88 88888.00 2024-05-17 12:46:29.000 138 21603.04 381.39 42677.87 88888.00 2024-05-17 12:46:30.000 138 21603.01 381.39 42677.87 47934.63 2024-05-17 12:46:31.000 138 21602.99 381.40 42677.84 88888.00 2024-05-17 12:46:32.000 138 21602.99 381.40 42677.77 88888.00 2024-05-17 12:46:33.000 138 21602.99 381.39 42677.73 88888.00 2024-05-17 12:46:34.000 138 21602.96 381.39 42677.75 88888.00 2024-05-17 12:46:35.000 138 21602.92 381.38 42677.76 47934.56 2024-05-17 12:46:36.000 138 21602.91 381.37 42677.73 88888.00 2024-05-17 12:46:37.000 138 21602.92 381.40 42677.73 88888.00 2024-05-17 12:46:38.000 138 21602.97 381.45 42677.75 88888.00 2024-05-17 12:46:39.000 138 21603.02 381.46 42677.78 88888.00 2024-05-17 12:46:40.000 138 21603.00 381.42 42677.79 47934.37 2024-05-17 12:46:41.000 138 21602.93 381.38 42677.76 88888.00 2024-05-17 12:46:42.000 138 21602.88 381.37 42677.75 88888.00 2024-05-17 12:46:43.000 138 21602.85 381.39 42677.77 88888.00 2024-05-17 12:46:44.000 138 21602.85 381.40 42677.77 88888.00 2024-05-17 12:46:45.000 138 21602.85 381.42 42677.76 99999.00 2024-05-17 12:46:46.000 138 21602.85 381.44 42677.79 99999.00 2024-05-17 12:46:47.000 138 21602.88 381.43 42677.82 99999.00 2024-05-17 12:46:48.000 138 21602.91 381.43 42677.82 99999.00 2024-05-17 12:46:49.000 138 21602.85 381.41 42677.80 99999.00 2024-05-17 12:46:50.000 138 21602.77 381.35 42677.78 47934.65 2024-05-17 12:46:51.000 138 21602.75 381.33 42677.78 88888.00 2024-05-17 12:46:52.000 138 21602.78 381.33 42677.80 88888.00 2024-05-17 12:46:53.000 138 21602.80 381.30 42677.84 88888.00 2024-05-17 12:46:54.000 138 21602.81 381.27 42677.85 88888.00 2024-05-17 12:46:55.000 138 21602.81 381.27 42677.81 47934.64 2024-05-17 12:46:56.000 138 21602.82 381.26 42677.77 88888.00 2024-05-17 12:46:57.000 138 21602.83 381.22 42677.74 88888.00 2024-05-17 12:46:58.000 138 21602.83 381.20 42677.72 88888.00 2024-05-17 12:46:59.000 138 21602.84 381.24 42677.73 88888.00 2024-05-17 12:47:00.000 138 21602.84 381.27 42677.76 47934.44 2024-05-17 12:47:01.000 138 21602.84 381.27 42677.79 88888.00 2024-05-17 12:47:02.000 138 21602.85 381.26 42677.80 88888.00 2024-05-17 12:47:03.000 138 21602.89 381.22 42677.81 88888.00 2024-05-17 12:47:04.000 138 21602.92 381.18 42677.83 88888.00 2024-05-17 12:47:05.000 138 21602.92 381.14 42677.84 47933.77 2024-05-17 12:47:06.000 138 21602.90 381.10 42677.84 88888.00 2024-05-17 12:47:07.000 138 21602.92 381.11 42677.86 88888.00 2024-05-17 12:47:08.000 138 21602.93 381.15 42677.87 88888.00 2024-05-17 12:47:09.000 138 21602.92 381.17 42677.86 88888.00 2024-05-17 12:47:10.000 138 21602.90 381.16 42677.84 47934.30 2024-05-17 12:47:11.000 138 21602.88 381.17 42677.83 88888.00 2024-05-17 12:47:12.000 138 21602.88 381.16 42677.84 88888.00 2024-05-17 12:47:13.000 138 21602.90 381.15 42677.84 88888.00 2024-05-17 12:47:14.000 138 21602.88 381.13 42677.80 88888.00 2024-05-17 12:47:15.000 138 21602.85 381.09 42677.76 47934.37 2024-05-17 12:47:16.000 138 21602.84 381.04 42677.76 88888.00 2024-05-17 12:47:17.000 138 21602.86 381.00 42677.75 88888.00 2024-05-17 12:47:18.000 138 21602.88 380.99 42677.73 88888.00 2024-05-17 12:47:19.000 138 21602.89 381.00 42677.73 88888.00 2024-05-17 12:47:20.000 138 21602.91 380.99 42677.69 47934.00 2024-05-17 12:47:21.000 138 21602.96 380.94 42677.65 88888.00 2024-05-17 12:47:22.000 138 21602.97 380.92 42677.64 88888.00 2024-05-17 12:47:23.000 138 21602.94 380.96 42677.69 88888.00 2024-05-17 12:47:24.000 138 21602.96 381.02 42677.72 88888.00 2024-05-17 12:47:25.000 138 21602.99 381.03 42677.70 47933.91 2024-05-17 12:47:26.000 138 21602.99 381.01 42677.67 88888.00 2024-05-17 12:47:27.000 138 21602.97 381.00 42677.65 88888.00 2024-05-17 12:47:28.000 138 21602.96 380.97 42677.66 88888.00 2024-05-17 12:47:29.000 138 21602.99 380.95 42677.70 88888.00 2024-05-17 12:47:30.000 138 21603.02 380.98 42677.76 99999.00 2024-05-17 12:47:31.000 138 21603.05 381.00 42677.75 99999.00 2024-05-17 12:47:32.000 138 21603.04 380.97 42677.69 99999.00 2024-05-17 12:47:33.000 138 21603.01 380.93 42677.66 99999.00 2024-05-17 12:47:34.000 138 21602.99 380.92 42677.67 99999.00 2024-05-17 12:47:35.000 138 21602.99 380.95 42677.71 47934.64 2024-05-17 12:47:36.000 138 21603.01 381.00 42677.78 88888.00 2024-05-17 12:47:37.000 138 21603.07 381.02 42677.81 88888.00 2024-05-17 12:47:38.000 138 21603.14 381.00 42677.82 88888.00 2024-05-17 12:47:39.000 138 21603.17 380.95 42677.81 88888.00 2024-05-17 12:47:40.000 138 21603.18 380.90 42677.80 47934.36 2024-05-17 12:47:41.000 138 21603.19 380.90 42677.78 88888.00 2024-05-17 12:47:42.000 138 21603.17 380.94 42677.74 88888.00 2024-05-17 12:47:43.000 138 21603.15 380.99 42677.72 88888.00 2024-05-17 12:47:44.000 138 21603.13 381.04 42677.73 88888.00 2024-05-17 12:47:45.000 138 21603.12 381.02 42677.70 47934.17 2024-05-17 12:47:46.000 138 21603.15 380.95 42677.66 88888.00 2024-05-17 12:47:47.000 138 21603.17 380.90 42677.68 88888.00 2024-05-17 12:47:48.000 138 21603.17 380.91 42677.71 88888.00 2024-05-17 12:47:49.000 138 21603.20 380.92 42677.71 88888.00 2024-05-17 12:47:50.000 138 21603.23 380.89 42677.72 47933.98 2024-05-17 12:47:51.000 138 21603.23 380.89 42677.76 88888.00 2024-05-17 12:47:52.000 138 21603.23 380.94 42677.80 88888.00 2024-05-17 12:47:53.000 138 21603.22 380.91 42677.78 88888.00 2024-05-17 12:47:54.000 138 21603.19 380.84 42677.73 88888.00 2024-05-17 12:47:55.000 138 21603.19 380.81 42677.69 47934.56 2024-05-17 12:47:56.000 138 21603.19 380.86 42677.69 88888.00 2024-05-17 12:47:57.000 138 21603.18 380.90 42677.69 88888.00 2024-05-17 12:47:58.000 138 21603.18 380.87 42677.66 88888.00 2024-05-17 12:47:59.000 138 21603.17 380.86 42677.66 88888.00 2024-05-17 12:48:00.000 138 21603.14 380.88 42677.72 99999.00 2024-05-17 12:48:01.000 138 21603.10 380.89 42677.77 99999.00 2024-05-17 12:48:02.000 138 21603.14 380.91 42677.79 99999.00 2024-05-17 12:48:03.000 138 21603.19 380.95 42677.79 99999.00 2024-05-17 12:48:04.000 138 21603.18 380.95 42677.79 99999.00 2024-05-17 12:48:05.000 138 21603.14 380.94 42677.80 47934.37 2024-05-17 12:48:06.000 138 21603.13 380.91 42677.82 88888.00 2024-05-17 12:48:07.000 138 21603.12 380.88 42677.81 88888.00 2024-05-17 12:48:08.000 138 21603.11 380.88 42677.79 88888.00 2024-05-17 12:48:09.000 138 21603.12 380.94 42677.80 88888.00 2024-05-17 12:48:10.000 138 21603.17 380.97 42677.86 47934.63 2024-05-17 12:48:11.000 138 21603.24 380.93 42677.89 88888.00 2024-05-17 12:48:12.000 138 21603.25 380.89 42677.82 88888.00 2024-05-17 12:48:13.000 138 21603.16 380.87 42677.75 88888.00 2024-05-17 12:48:14.000 138 21603.09 380.90 42677.78 88888.00 2024-05-17 12:48:15.000 138 21603.07 380.94 42677.84 47934.59 2024-05-17 12:48:16.000 138 21603.05 380.98 42677.86 88888.00 2024-05-17 12:48:17.000 138 21603.03 381.00 42677.84 88888.00 2024-05-17 12:48:18.000 138 21603.08 381.00 42677.80 88888.00 2024-05-17 12:48:19.000 138 21603.13 381.01 42677.78 88888.00 2024-05-17 12:48:20.000 138 21603.10 381.04 42677.79 47934.42 2024-05-17 12:48:21.000 138 21603.06 381.06 42677.79 88888.00 2024-05-17 12:48:22.000 138 21603.03 381.07 42677.81 88888.00 2024-05-17 12:48:23.000 138 21603.03 381.08 42677.81 88888.00 2024-05-17 12:48:24.000 138 21603.05 381.06 42677.79 88888.00 2024-05-17 12:48:25.000 138 21603.08 381.06 42677.79 47934.43 2024-05-17 12:48:26.000 138 21603.10 381.07 42677.79 88888.00 2024-05-17 12:48:27.000 138 21603.10 381.10 42677.82 88888.00 2024-05-17 12:48:28.000 138 21603.10 381.13 42677.86 88888.00 2024-05-17 12:48:29.000 138 21603.08 381.11 42677.85 88888.00 2024-05-17 12:48:30.000 138 21603.05 381.09 42677.81 47934.68 2024-05-17 12:48:31.000 138 21603.02 381.10 42677.78 88888.00 2024-05-17 12:48:32.000 138 21603.01 381.08 42677.79 88888.00 2024-05-17 12:48:33.000 138 21603.06 381.08 42677.87 88888.00 2024-05-17 12:48:34.000 138 21603.12 381.12 42677.93 88888.00 2024-05-17 12:48:35.000 138 21603.16 381.13 42677.93 47934.73 2024-05-17 12:48:36.000 138 21603.20 381.13 42677.89 88888.00 2024-05-17 12:48:37.000 138 21603.23 381.12 42677.88 88888.00 2024-05-17 12:48:38.000 138 21603.18 381.11 42677.90 88888.00 2024-05-17 12:48:39.000 138 21603.10 381.10 42677.93 88888.00 2024-05-17 12:48:40.000 138 21603.07 381.06 42677.90 47934.60 2024-05-17 12:48:41.000 138 21603.07 381.05 42677.90 88888.00 2024-05-17 12:48:42.000 138 21603.10 381.10 42677.96 88888.00 2024-05-17 12:48:43.000 138 21603.15 381.12 42678.02 88888.00 2024-05-17 12:48:44.000 138 21603.17 381.06 42678.03 88888.00 2024-05-17 12:48:45.000 138 21603.15 381.01 42677.98 47934.01 2024-05-17 12:48:46.000 138 21603.11 381.02 42677.93 88888.00 2024-05-17 12:48:47.000 138 21603.10 381.06 42677.95 88888.00 2024-05-17 12:48:48.000 138 21603.09 381.05 42677.95 88888.00 2024-05-17 12:48:49.000 138 21603.06 381.02 42677.90 88888.00 2024-05-17 12:48:50.000 138 21603.06 381.02 42677.89 47934.53 2024-05-17 12:48:51.000 138 21603.08 381.03 42677.91 88888.00 2024-05-17 12:48:52.000 138 21603.10 381.03 42677.96 88888.00 2024-05-17 12:48:53.000 138 21603.11 381.05 42677.98 88888.00 2024-05-17 12:48:54.000 138 21603.09 381.06 42677.96 88888.00 2024-05-17 12:48:55.000 138 21603.08 381.07 42677.94 47933.68 2024-05-17 12:48:56.000 138 21603.13 381.06 42677.96 88888.00 2024-05-17 12:48:57.000 138 21603.20 381.01 42677.98 88888.00 2024-05-17 12:48:58.000 138 21603.23 381.02 42677.99 88888.00 2024-05-17 12:48:59.000 138 21603.22 381.08 42678.00 88888.00 2024-05-17 12:49:00.000 138 21603.20 381.12 42678.01 47934.00 2024-05-17 12:49:01.000 138 21603.18 381.12 42678.01 88888.00 2024-05-17 12:49:02.000 138 21603.15 381.10 42677.99 88888.00 2024-05-17 12:49:03.000 138 21603.13 381.09 42677.98 88888.00 2024-05-17 12:49:04.000 138 21603.13 381.10 42677.97 88888.00 2024-05-17 12:49:05.000 138 21603.14 381.07 42677.94 47934.74 2024-05-17 12:49:06.000 138 21603.15 381.03 42677.90 88888.00 2024-05-17 12:49:07.000 138 21603.11 381.01 42677.89 88888.00 2024-05-17 12:49:08.000 138 21603.07 380.99 42677.85 88888.00 2024-05-17 12:49:09.000 138 21603.07 380.95 42677.82 88888.00 2024-05-17 12:49:10.000 138 21603.12 380.94 42677.84 47934.48 2024-05-17 12:49:11.000 138 21603.18 380.96 42677.88 88888.00 2024-05-17 12:49:12.000 138 21603.22 380.98 42677.88 88888.00 2024-05-17 12:49:13.000 138 21603.22 380.94 42677.84 88888.00 2024-05-17 12:49:14.000 138 21603.20 380.92 42677.84 88888.00 2024-05-17 12:49:15.000 138 21603.24 380.97 42677.88 47933.80 2024-05-17 12:49:16.000 138 21603.28 381.00 42677.89 88888.00 2024-05-17 12:49:17.000 138 21603.28 380.99 42677.89 88888.00 2024-05-17 12:49:18.000 138 21603.24 380.99 42677.90 88888.00 2024-05-17 12:49:19.000 138 21603.22 381.00 42677.90 88888.00 2024-05-17 12:49:20.000 138 21603.28 381.00 42677.89 47934.99 2024-05-17 12:49:21.000 138 21603.36 380.95 42677.88 88888.00 2024-05-17 12:49:22.000 138 21603.40 380.90 42677.85 88888.00 2024-05-17 12:49:23.000 138 21603.38 380.88 42677.81 88888.00 2024-05-17 12:49:24.000 138 21603.35 380.86 42677.78 88888.00 2024-05-17 12:49:25.000 138 21603.39 380.89 42677.80 47934.79 2024-05-17 12:49:26.000 138 21603.45 380.99 42677.88 88888.00 2024-05-17 12:49:27.000 138 21603.46 381.05 42677.94 88888.00 2024-05-17 12:49:28.000 138 21603.41 381.03 42677.94 88888.00 2024-05-17 12:49:29.000 138 21603.39 381.00 42677.94 88888.00 2024-05-17 12:49:30.000 138 21603.36 380.98 42677.94 47934.70 2024-05-17 12:49:31.000 138 21603.33 380.96 42677.94 88888.00 2024-05-17 12:49:32.000 138 21603.32 380.95 42677.95 88888.00 2024-05-17 12:49:33.000 138 21603.35 380.97 42677.97 88888.00 2024-05-17 12:49:34.000 138 21603.34 381.00 42677.97 88888.00 2024-05-17 12:49:35.000 138 21603.29 381.02 42677.92 47934.87 2024-05-17 12:49:36.000 138 21603.25 381.01 42677.85 88888.00 2024-05-17 12:49:37.000 138 21603.26 381.02 42677.84 88888.00 2024-05-17 12:49:38.000 138 21603.28 381.07 42677.88 88888.00 2024-05-17 12:49:39.000 138 21603.31 381.09 42677.88 88888.00 2024-05-17 12:49:40.000 138 21603.37 381.08 42677.91 47934.68 2024-05-17 12:49:41.000 138 21603.41 381.07 42677.96 88888.00 2024-05-17 12:49:42.000 138 21603.39 381.07 42677.94 88888.00 2024-05-17 12:49:43.000 138 21603.35 381.05 42677.86 88888.00 2024-05-17 12:49:44.000 138 21603.37 381.06 42677.85 88888.00 2024-05-17 12:49:45.000 138 21603.39 381.12 42677.89 99999.00 2024-05-17 12:49:46.000 138 21603.36 381.14 42677.91 99999.00 2024-05-17 12:49:47.000 138 21603.33 381.13 42677.89 99999.00 2024-05-17 12:49:48.000 138 21603.34 381.14 42677.90 99999.00 2024-05-17 12:49:49.000 138 21603.34 381.09 42677.93 99999.00 2024-05-17 12:49:50.000 138 21603.31 381.03 42677.94 47934.74 2024-05-17 12:49:51.000 138 21603.32 381.04 42677.93 88888.00 2024-05-17 12:49:52.000 138 21603.34 381.06 42677.88 88888.00 2024-05-17 12:49:53.000 138 21603.38 381.05 42677.84 88888.00 2024-05-17 12:49:54.000 138 21603.43 381.06 42677.86 88888.00 2024-05-17 12:49:55.000 138 21603.46 381.08 42677.87 47934.92 2024-05-17 12:49:56.000 138 21603.45 381.09 42677.86 88888.00 2024-05-17 12:49:57.000 138 21603.42 381.08 42677.87 88888.00 2024-05-17 12:49:58.000 138 21603.41 381.09 42677.88 88888.00 2024-05-17 12:49:59.000 138 21603.48 381.10 42677.89 88888.00 2024-05-17 12:50:00.000 138 21603.56 381.11 42677.88 47935.10 2024-05-17 12:50:01.000 138 21603.60 381.11 42677.87 88888.00 2024-05-17 12:50:02.000 138 21603.57 381.12 42677.85 88888.00 2024-05-17 12:50:03.000 138 21603.51 381.10 42677.79 88888.00 2024-05-17 12:50:04.000 138 21603.53 381.10 42677.77 88888.00 2024-05-17 12:50:05.000 138 21603.60 381.12 42677.81 47934.86 2024-05-17 12:50:06.000 138 21603.65 381.10 42677.82 88888.00 2024-05-17 12:50:07.000 138 21603.67 381.07 42677.84 88888.00 2024-05-17 12:50:08.000 138 21603.65 381.04 42677.84 88888.00 2024-05-17 12:50:09.000 138 21603.62 381.02 42677.81 88888.00 2024-05-17 12:50:10.000 138 21603.67 381.03 42677.79 47934.76 2024-05-17 12:50:11.000 138 21603.74 381.07 42677.79 88888.00 2024-05-17 12:50:12.000 138 21603.74 381.09 42677.79 88888.00 2024-05-17 12:50:13.000 138 21603.71 381.08 42677.82 88888.00 2024-05-17 12:50:14.000 138 21603.71 381.06 42677.88 88888.00 2024-05-17 12:50:15.000 138 21603.76 381.06 42677.89 47935.03 2024-05-17 12:50:16.000 138 21603.81 381.09 42677.88 88888.00 2024-05-17 12:50:17.000 138 21603.82 381.11 42677.88 88888.00 2024-05-17 12:50:18.000 138 21603.82 381.08 42677.93 88888.00 2024-05-17 12:50:19.000 138 21603.82 381.02 42677.92 88888.00 2024-05-17 12:50:20.000 138 21603.80 380.98 42677.85 47935.04 2024-05-17 12:50:21.000 138 21603.77 380.97 42677.82 88888.00 2024-05-17 12:50:22.000 138 21603.78 380.99 42677.81 88888.00 2024-05-17 12:50:23.000 138 21603.80 381.02 42677.84 88888.00 2024-05-17 12:50:24.000 138 21603.81 381.05 42677.91 88888.00 2024-05-17 12:50:25.000 138 21603.78 381.01 42677.91 47935.03 2024-05-17 12:50:26.000 138 21603.78 380.95 42677.86 88888.00 2024-05-17 12:50:27.000 138 21603.82 380.95 42677.81 88888.00 2024-05-17 12:50:28.000 138 21603.86 380.99 42677.78 88888.00 2024-05-17 12:50:29.000 138 21603.88 381.00 42677.75 88888.00 2024-05-17 12:50:30.000 138 21603.85 381.02 42677.73 47934.70 2024-05-17 12:50:31.000 138 21603.82 381.01 42677.72 88888.00 2024-05-17 12:50:32.000 138 21603.85 380.99 42677.69 88888.00 2024-05-17 12:50:33.000 138 21603.90 380.97 42677.71 88888.00 2024-05-17 12:50:34.000 138 21603.93 380.94 42677.73 88888.00 2024-05-17 12:50:35.000 138 21603.95 380.92 42677.74 47934.94 2024-05-17 12:50:36.000 138 21603.95 380.94 42677.71 88888.00 2024-05-17 12:50:37.000 138 21603.94 380.96 42677.68 88888.00 2024-05-17 12:50:38.000 138 21603.94 380.94 42677.69 88888.00 2024-05-17 12:50:39.000 138 21603.94 380.89 42677.73 88888.00 2024-05-17 12:50:40.000 138 21603.91 380.90 42677.76 47934.73 2024-05-17 12:50:41.000 138 21603.86 380.99 42677.78 88888.00 2024-05-17 12:50:42.000 138 21603.81 381.03 42677.77 88888.00 2024-05-17 12:50:43.000 138 21603.81 381.00 42677.74 88888.00 2024-05-17 12:50:44.000 138 21603.85 380.96 42677.74 88888.00 2024-05-17 12:50:45.000 138 21603.87 380.92 42677.73 47935.06 2024-05-17 12:50:46.000 138 21603.87 380.93 42677.76 88888.00 2024-05-17 12:50:47.000 138 21603.90 380.95 42677.81 88888.00 2024-05-17 12:50:48.000 138 21603.96 380.93 42677.84 88888.00 2024-05-17 12:50:49.000 138 21604.00 380.92 42677.86 88888.00 2024-05-17 12:50:50.000 138 21604.01 380.89 42677.83 47934.78 2024-05-17 12:50:51.000 138 21604.04 380.84 42677.77 88888.00 2024-05-17 12:50:52.000 138 21604.08 380.85 42677.73 88888.00 2024-05-17 12:50:53.000 138 21604.10 380.86 42677.71 88888.00 2024-05-17 12:50:54.000 138 21604.11 380.80 42677.66 88888.00 2024-05-17 12:50:55.000 138 21604.11 380.75 42677.62 47934.88 2024-05-17 12:50:56.000 138 21604.12 380.78 42677.63 88888.00 2024-05-17 12:50:57.000 138 21604.14 380.80 42677.64 88888.00 2024-05-17 12:50:58.000 138 21604.15 380.80 42677.68 88888.00 2024-05-17 12:50:59.000 138 21604.16 380.82 42677.75 88888.00 2024-05-17 12:51:00.000 138 21604.15 380.86 42677.81 47935.09 2024-05-17 12:51:01.000 138 21604.16 380.86 42677.77 88888.00 2024-05-17 12:51:02.000 138 21604.17 380.80 42677.70 88888.00 2024-05-17 12:51:03.000 138 21604.19 380.76 42677.66 88888.00 2024-05-17 12:51:04.000 138 21604.22 380.77 42677.65 88888.00 2024-05-17 12:51:05.000 138 21604.24 380.80 42677.63 47935.14 2024-05-17 12:51:06.000 138 21604.24 380.82 42677.64 88888.00 2024-05-17 12:51:07.000 138 21604.28 380.81 42677.66 88888.00 2024-05-17 12:51:08.000 138 21604.31 380.77 42677.66 88888.00 2024-05-17 12:51:09.000 138 21604.28 380.72 42677.61 88888.00 2024-05-17 12:51:10.000 138 21604.26 380.66 42677.57 47934.99 2024-05-17 12:51:11.000 138 21604.26 380.62 42677.55 88888.00 2024-05-17 12:51:12.000 138 21604.27 380.63 42677.57 88888.00 2024-05-17 12:51:13.000 138 21604.31 380.67 42677.60 88888.00 2024-05-17 12:51:14.000 138 21604.31 380.68 42677.57 88888.00 2024-05-17 12:51:15.000 138 21604.28 380.69 42677.55 47935.02 2024-05-17 12:51:16.000 138 21604.28 380.65 42677.59 88888.00 2024-05-17 12:51:17.000 138 21604.33 380.62 42677.65 88888.00 2024-05-17 12:51:18.000 138 21604.38 380.63 42677.65 88888.00 2024-05-17 12:51:19.000 138 21604.42 380.67 42677.61 88888.00 2024-05-17 12:51:20.000 138 21604.45 380.68 42677.61 47935.14 2024-05-17 12:51:21.000 138 21604.47 380.65 42677.61 88888.00 2024-05-17 12:51:22.000 138 21604.49 380.63 42677.59 88888.00 2024-05-17 12:51:23.000 138 21604.49 380.65 42677.59 88888.00 2024-05-17 12:51:24.000 138 21604.48 380.65 42677.59 88888.00 2024-05-17 12:51:25.000 138 21604.47 380.63 42677.56 47934.31 2024-05-17 12:51:26.000 138 21604.48 380.62 42677.56 88888.00 2024-05-17 12:51:27.000 138 21604.47 380.62 42677.59 88888.00 2024-05-17 12:51:28.000 138 21604.41 380.63 42677.60 88888.00 2024-05-17 12:51:29.000 138 21604.38 380.66 42677.60 88888.00 2024-05-17 12:51:30.000 138 21604.40 380.68 42677.59 47934.93 2024-05-17 12:51:31.000 138 21604.41 380.70 42677.59 88888.00 2024-05-17 12:51:32.000 138 21604.40 380.74 42677.59 88888.00 2024-05-17 12:51:33.000 138 21604.37 380.76 42677.59 88888.00 2024-05-17 12:51:34.000 138 21604.34 380.76 42677.57 88888.00 2024-05-17 12:51:35.000 138 21604.30 380.74 42677.57 47934.80 2024-05-17 12:51:36.000 138 21604.25 380.74 42677.57 88888.00 2024-05-17 12:51:37.000 138 21604.19 380.79 42677.57 88888.00 2024-05-17 12:51:38.000 138 21604.17 380.85 42677.61 88888.00 2024-05-17 12:51:39.000 138 21604.17 380.87 42677.67 88888.00 2024-05-17 12:51:40.000 138 21604.18 380.90 42677.74 47934.90 2024-05-17 12:51:41.000 138 21604.16 380.92 42677.72 88888.00 2024-05-17 12:51:42.000 138 21604.15 380.90 42677.67 88888.00 2024-05-17 12:51:43.000 138 21604.14 380.93 42677.70 88888.00 2024-05-17 12:51:44.000 138 21604.10 381.00 42677.74 88888.00 2024-05-17 12:51:45.000 138 21604.04 381.04 42677.74 47934.88 2024-05-17 12:51:46.000 138 21603.95 381.05 42677.72 88888.00 2024-05-17 12:51:47.000 138 21603.84 381.09 42677.73 88888.00 2024-05-17 12:51:48.000 138 21603.76 381.16 42677.79 88888.00 2024-05-17 12:51:49.000 138 21603.74 381.22 42677.83 88888.00 2024-05-17 12:51:50.000 138 21603.73 381.30 42677.86 47934.65 2024-05-17 12:51:51.000 138 21603.71 381.35 42677.87 88888.00 2024-05-17 12:51:52.000 138 21603.65 381.37 42677.88 88888.00 2024-05-17 12:51:53.000 138 21603.58 381.40 42677.91 88888.00 2024-05-17 12:51:54.000 138 21603.53 381.43 42677.93 88888.00 2024-05-17 12:51:55.000 138 21603.53 381.40 42677.89 99999.00 2024-05-17 12:51:56.000 138 21603.49 381.35 42677.87 99999.00 2024-05-17 12:51:57.000 138 21603.41 381.35 42677.91 99999.00 2024-05-17 12:51:58.000 138 21603.37 381.42 42677.96 99999.00 2024-05-17 12:51:59.000 138 21603.39 381.48 42677.99 99999.00 2024-05-17 12:52:00.000 138 21603.34 381.49 42678.01 47934.79 2024-05-17 12:52:01.000 138 21603.22 381.47 42677.99 88888.00 2024-05-17 12:52:02.000 138 21603.18 381.49 42678.01 88888.00 2024-05-17 12:52:03.000 138 21603.19 381.51 42678.06 88888.00 2024-05-17 12:52:04.000 138 21603.13 381.50 42678.11 88888.00 2024-05-17 12:52:05.000 138 21603.08 381.52 42678.17 47934.60 2024-05-17 12:52:06.000 138 21603.07 381.57 42678.25 88888.00 2024-05-17 12:52:07.000 138 21603.03 381.61 42678.28 88888.00 2024-05-17 12:52:08.000 138 21602.96 381.62 42678.26 88888.00 2024-05-17 12:52:09.000 138 21602.85 381.58 42678.23 88888.00 2024-05-17 12:52:10.000 138 21602.76 381.58 42678.23 47934.99 2024-05-17 12:52:11.000 138 21602.75 381.64 42678.27 88888.00 2024-05-17 12:52:12.000 138 21602.73 381.65 42678.30 88888.00 2024-05-17 12:52:13.000 138 21602.65 381.66 42678.32 88888.00 2024-05-17 12:52:14.000 138 21602.59 381.73 42678.36 88888.00 2024-05-17 12:52:15.000 138 21602.58 381.80 42678.42 47934.89 2024-05-17 12:52:16.000 138 21602.58 381.84 42678.46 88888.00 2024-05-17 12:52:17.000 138 21602.56 381.87 42678.50 88888.00 2024-05-17 12:52:18.000 138 21602.53 381.91 42678.54 88888.00 2024-05-17 12:52:19.000 138 21602.49 381.90 42678.54 88888.00 2024-05-17 12:52:20.000 138 21602.44 381.85 42678.53 47934.86 2024-05-17 12:52:21.000 138 21602.41 381.82 42678.56 88888.00 2024-05-17 12:52:22.000 138 21602.40 381.85 42678.63 88888.00 2024-05-17 12:52:23.000 138 21602.37 381.89 42678.67 88888.00 2024-05-17 12:52:24.000 138 21602.31 381.92 42678.67 88888.00 2024-05-17 12:52:25.000 138 21602.28 381.95 42678.66 47934.17 2024-05-17 12:52:26.000 138 21602.22 381.99 42678.68 88888.00 2024-05-17 12:52:27.000 138 21602.12 382.01 42678.69 88888.00 2024-05-17 12:52:28.000 138 21602.04 381.98 42678.69 88888.00 2024-05-17 12:52:29.000 138 21602.00 381.96 42678.72 88888.00 2024-05-17 12:52:30.000 138 21601.95 381.99 42678.79 47934.69 2024-05-17 12:52:31.000 138 21601.85 382.05 42678.82 88888.00 2024-05-17 12:52:32.000 138 21601.74 382.08 42678.81 88888.00 2024-05-17 12:52:33.000 138 21601.66 382.09 42678.81 88888.00 2024-05-17 12:52:34.000 138 21601.62 382.07 42678.84 88888.00 2024-05-17 12:52:35.000 138 21601.56 382.07 42678.86 47934.79 2024-05-17 12:52:36.000 138 21601.46 382.12 42678.92 88888.00 2024-05-17 12:52:37.000 138 21601.33 382.14 42678.98 88888.00 2024-05-17 12:52:38.000 138 21601.21 382.14 42679.04 88888.00 2024-05-17 12:52:39.000 138 21601.10 382.16 42679.07 88888.00 2024-05-17 12:52:40.000 138 21601.00 382.19 42679.09 47934.67 2024-05-17 12:52:41.000 138 21600.90 382.22 42679.10 88888.00 2024-05-17 12:52:42.000 138 21600.78 382.22 42679.09 88888.00 2024-05-17 12:52:43.000 138 21600.72 382.21 42679.12 88888.00 2024-05-17 12:52:44.000 138 21600.68 382.21 42679.19 88888.00 2024-05-17 12:52:45.000 138 21600.53 382.22 42679.24 47934.19 2024-05-17 12:52:46.000 138 21600.35 382.24 42679.27 88888.00 2024-05-17 12:52:47.000 138 21600.25 382.25 42679.27 88888.00 2024-05-17 12:52:48.000 138 21600.15 382.27 42679.26 88888.00 2024-05-17 12:52:49.000 138 21599.98 382.34 42679.27 88888.00 2024-05-17 12:52:50.000 138 21599.78 382.38 42679.29 99999.00 2024-05-17 12:52:51.000 138 21599.61 382.35 42679.31 99999.00 2024-05-17 12:52:52.000 138 21599.50 382.32 42679.31 99999.00 2024-05-17 12:52:53.000 138 21599.41 382.33 42679.30 99999.00 2024-05-17 12:52:54.000 138 21599.31 382.33 42679.27 99999.00 2024-05-17 12:52:55.000 138 21599.23 382.33 42679.27 47934.10 2024-05-17 12:52:56.000 138 21599.20 382.33 42679.32 88888.00 2024-05-17 12:52:57.000 138 21599.19 382.28 42679.36 88888.00 2024-05-17 12:52:58.000 138 21599.17 382.19 42679.31 88888.00 2024-05-17 12:52:59.000 138 21599.18 382.12 42679.23 88888.00 2024-05-17 12:53:00.000 138 21599.25 382.09 42679.21 47934.01 2024-05-17 12:53:01.000 138 21599.38 382.06 42679.23 88888.00 2024-05-17 12:53:02.000 138 21599.53 381.97 42679.21 88888.00 2024-05-17 12:53:03.000 138 21599.71 381.84 42679.15 88888.00 2024-05-17 12:53:04.000 138 21599.86 381.75 42679.12 88888.00 2024-05-17 12:53:05.000 138 21599.98 381.71 42679.12 47934.35 2024-05-17 12:53:06.000 138 21600.10 381.69 42679.14 88888.00 2024-05-17 12:53:07.000 138 21600.26 381.64 42679.14 88888.00 2024-05-17 12:53:08.000 138 21600.46 381.56 42679.12 88888.00 2024-05-17 12:53:09.000 138 21600.64 381.45 42679.07 88888.00 2024-05-17 12:53:10.000 138 21600.81 381.31 42679.05 47934.62 2024-05-17 12:53:11.000 138 21600.95 381.20 42679.03 88888.00 2024-05-17 12:53:12.000 138 21601.08 381.14 42679.01 88888.00 2024-05-17 12:53:13.000 138 21601.22 381.08 42678.96 88888.00 2024-05-17 12:53:14.000 138 21601.35 381.00 42678.91 88888.00 2024-05-17 12:53:15.000 138 21601.51 380.92 42678.88 47934.80 2024-05-17 12:53:16.000 138 21601.66 380.89 42678.89 88888.00 2024-05-17 12:53:17.000 138 21601.78 380.89 42678.87 88888.00 2024-05-17 12:53:18.000 138 21601.88 380.84 42678.80 88888.00 2024-05-17 12:53:19.000 138 21601.97 380.75 42678.69 88888.00 2024-05-17 12:53:20.000 138 21602.03 380.72 42678.60 47934.37 2024-05-17 12:53:21.000 138 21602.06 380.72 42678.56 88888.00 2024-05-17 12:53:22.000 138 21602.09 380.68 42678.57 88888.00 2024-05-17 12:53:23.000 138 21602.15 380.64 42678.57 88888.00 2024-05-17 12:53:24.000 138 21602.22 380.60 42678.48 88888.00 2024-05-17 12:53:25.000 138 21602.28 380.55 42678.36 47935.04 2024-05-17 12:53:26.000 138 21602.31 380.49 42678.26 88888.00 2024-05-17 12:53:27.000 138 21602.32 380.38 42678.16 88888.00 2024-05-17 12:53:28.000 138 21602.38 380.28 42678.09 88888.00 2024-05-17 12:53:29.000 138 21602.49 380.24 42678.05 88888.00 2024-05-17 12:53:30.000 138 21602.65 380.19 42677.98 47934.50 2024-05-17 12:53:31.000 138 21602.81 380.11 42677.90 88888.00 2024-05-17 12:53:32.000 138 21602.97 379.99 42677.86 88888.00 2024-05-17 12:53:33.000 138 21603.18 379.86 42677.82 88888.00 2024-05-17 12:53:34.000 138 21603.43 379.70 42677.74 88888.00 2024-05-17 12:53:35.000 138 21603.66 379.54 42677.65 47934.45 2024-05-17 12:53:36.000 138 21603.88 379.42 42677.56 88888.00 2024-05-17 12:53:37.000 138 21604.10 379.35 42677.48 88888.00 2024-05-17 12:53:38.000 138 21604.33 379.30 42677.43 88888.00 2024-05-17 12:53:39.000 138 21604.58 379.23 42677.39 88888.00 2024-05-17 12:53:40.000 138 21604.83 379.15 42677.33 47934.95 2024-05-17 12:53:41.000 138 21605.03 379.07 42677.24 88888.00 2024-05-17 12:53:42.000 138 21605.18 378.99 42677.15 88888.00 2024-05-17 12:53:43.000 138 21605.30 378.90 42677.06 88888.00 2024-05-17 12:53:44.000 138 21605.41 378.85 42676.99 88888.00 2024-05-17 12:53:45.000 138 21605.54 378.80 42676.95 47934.69 2024-05-17 12:53:46.000 138 21605.73 378.74 42676.91 88888.00 2024-05-17 12:53:47.000 138 21605.93 378.68 42676.87 88888.00 2024-05-17 12:53:48.000 138 21606.06 378.64 42676.81 88888.00 2024-05-17 12:53:49.000 138 21606.17 378.58 42676.67 88888.00 2024-05-17 12:53:50.000 138 21606.31 378.48 42676.51 47934.73 2024-05-17 12:53:51.000 138 21606.42 378.40 42676.38 88888.00 2024-05-17 12:53:52.000 138 21606.53 378.33 42676.30 88888.00 2024-05-17 12:53:53.000 138 21606.69 378.27 42676.24 88888.00 2024-05-17 12:53:54.000 138 21606.84 378.23 42676.19 88888.00 2024-05-17 12:53:55.000 138 21606.97 378.14 42676.13 47935.07 2024-05-17 12:53:56.000 138 21607.13 378.04 42676.08 88888.00 2024-05-17 12:53:57.000 138 21607.34 377.97 42676.02 88888.00 2024-05-17 12:53:58.000 138 21607.58 377.90 42675.94 88888.00 2024-05-17 12:53:59.000 138 21607.82 377.83 42675.84 88888.00 2024-05-17 12:54:00.000 138 21608.02 377.79 42675.74 47935.13 2024-05-17 12:54:01.000 138 21608.23 377.77 42675.67 88888.00 2024-05-17 12:54:02.000 138 21608.46 377.73 42675.59 88888.00 2024-05-17 12:54:03.000 138 21608.66 377.70 42675.49 88888.00 2024-05-17 12:54:04.000 138 21608.84 377.64 42675.41 88888.00 2024-05-17 12:54:05.000 138 21609.01 377.55 42675.33 47934.53 2024-05-17 12:54:06.000 138 21609.18 377.47 42675.23 88888.00 2024-05-17 12:54:07.000 138 21609.33 377.43 42675.13 88888.00 2024-05-17 12:54:08.000 138 21609.47 377.39 42675.02 88888.00 2024-05-17 12:54:09.000 138 21609.65 377.33 42674.94 88888.00 2024-05-17 12:54:10.000 138 21609.81 377.26 42674.86 47935.06 2024-05-17 12:54:11.000 138 21609.95 377.16 42674.76 88888.00 2024-05-17 12:54:12.000 138 21610.13 377.14 42674.71 88888.00 2024-05-17 12:54:13.000 138 21610.34 377.18 42674.68 88888.00 2024-05-17 12:54:14.000 138 21610.49 377.15 42674.62 88888.00 2024-05-17 12:54:15.000 138 21610.59 377.03 42674.54 47935.12 2024-05-17 12:54:16.000 138 21610.70 376.92 42674.51 88888.00 2024-05-17 12:54:17.000 138 21610.85 376.89 42674.48 88888.00 2024-05-17 12:54:18.000 138 21611.00 376.89 42674.41 88888.00 2024-05-17 12:54:19.000 138 21611.13 376.86 42674.31 88888.00 2024-05-17 12:54:20.000 138 21611.25 376.85 42674.23 47934.99 2024-05-17 12:54:21.000 138 21611.37 376.86 42674.22 88888.00 2024-05-17 12:54:22.000 138 21611.45 376.83 42674.20 88888.00 2024-05-17 12:54:23.000 138 21611.49 376.79 42674.14 88888.00 2024-05-17 12:54:24.000 138 21611.53 376.80 42674.06 88888.00 2024-05-17 12:54:25.000 138 21611.57 376.83 42674.02 99999.00 2024-05-17 12:54:26.000 138 21611.68 376.82 42674.00 99999.00 2024-05-17 12:54:27.000 138 21611.83 376.77 42673.94 99999.00 2024-05-17 12:54:28.000 138 21611.96 376.75 42673.88 99999.00 2024-05-17 12:54:29.000 138 21612.01 376.77 42673.82 99999.00 2024-05-17 12:54:30.000 138 21612.02 376.79 42673.74 47934.50 2024-05-17 12:54:31.000 138 21612.08 376.80 42673.66 88888.00 2024-05-17 12:54:32.000 138 21612.18 376.79 42673.63 88888.00 2024-05-17 12:54:33.000 138 21612.26 376.75 42673.63 88888.00 2024-05-17 12:54:34.000 138 21612.31 376.71 42673.57 88888.00 2024-05-17 12:54:35.000 138 21612.35 376.69 42673.47 47934.63 2024-05-17 12:54:36.000 138 21612.37 376.69 42673.43 88888.00 2024-05-17 12:54:37.000 138 21612.38 376.72 42673.39 88888.00 2024-05-17 12:54:38.000 138 21612.42 376.75 42673.35 88888.00 2024-05-17 12:54:39.000 138 21612.48 376.73 42673.35 88888.00 2024-05-17 12:54:40.000 138 21612.53 376.71 42673.35 47934.95 2024-05-17 12:54:41.000 138 21612.55 376.69 42673.34 88888.00 2024-05-17 12:54:42.000 138 21612.59 376.68 42673.34 88888.00 2024-05-17 12:54:43.000 138 21612.63 376.70 42673.34 88888.00 2024-05-17 12:54:44.000 138 21612.68 376.74 42673.32 88888.00 2024-05-17 12:54:45.000 138 21612.73 376.77 42673.29 47934.83 2024-05-17 12:54:46.000 138 21612.74 376.76 42673.24 88888.00 2024-05-17 12:54:47.000 138 21612.77 376.75 42673.19 88888.00 2024-05-17 12:54:48.000 138 21612.84 376.74 42673.18 88888.00 2024-05-17 12:54:49.000 138 21612.93 376.77 42673.21 88888.00 2024-05-17 12:54:50.000 138 21613.02 376.83 42673.23 47934.94 2024-05-17 12:54:51.000 138 21613.06 376.81 42673.20 88888.00 2024-05-17 12:54:52.000 138 21613.10 376.74 42673.15 88888.00 2024-05-17 12:54:53.000 138 21613.18 376.70 42673.10 88888.00 2024-05-17 12:54:54.000 138 21613.23 376.70 42673.06 88888.00 2024-05-17 12:54:55.000 138 21613.25 376.67 42673.03 47934.66 2024-05-17 12:54:56.000 138 21613.31 376.67 42673.03 88888.00 2024-05-17 12:54:57.000 138 21613.39 376.70 42673.06 88888.00 2024-05-17 12:54:58.000 138 21613.44 376.71 42673.07 88888.00 2024-05-17 12:54:59.000 138 21613.50 376.70 42673.04 88888.00 2024-05-17 12:55:00.000 138 21613.56 376.68 42673.01 47935.14 2024-05-17 12:55:01.000 138 21613.61 376.63 42672.98 88888.00 2024-05-17 12:55:02.000 138 21613.65 376.60 42672.96 88888.00 2024-05-17 12:55:03.000 138 21613.65 376.59 42672.95 88888.00 2024-05-17 12:55:04.000 138 21613.66 376.60 42672.95 88888.00 2024-05-17 12:55:05.000 138 21613.70 376.60 42672.96 47935.06 2024-05-17 12:55:06.000 138 21613.70 376.58 42672.97 88888.00 2024-05-17 12:55:07.000 138 21613.68 376.55 42672.98 88888.00 2024-05-17 12:55:08.000 138 21613.71 376.52 42672.96 88888.00 2024-05-17 12:55:09.000 138 21613.78 376.51 42672.91 88888.00 2024-05-17 12:55:10.000 138 21613.80 376.50 42672.83 47934.62 2024-05-17 12:55:11.000 138 21613.78 376.47 42672.77 88888.00 2024-05-17 12:55:12.000 138 21613.77 376.50 42672.77 88888.00 2024-05-17 12:55:13.000 138 21613.82 376.60 42672.81 88888.00 2024-05-17 12:55:14.000 138 21613.91 376.64 42672.80 88888.00 2024-05-17 12:55:15.000 138 21613.97 376.62 42672.76 47935.08 2024-05-17 12:55:16.000 138 21614.00 376.59 42672.73 88888.00 2024-05-17 12:55:17.000 138 21614.03 376.56 42672.71 88888.00 2024-05-17 12:55:18.000 138 21614.04 376.52 42672.68 88888.00 2024-05-17 12:55:19.000 138 21614.06 376.52 42672.67 88888.00 2024-05-17 12:55:20.000 138 21614.05 376.51 42672.64 47934.95 2024-05-17 12:55:21.000 138 21614.08 376.46 42672.65 88888.00 2024-05-17 12:55:22.000 138 21614.17 376.44 42672.71 88888.00 2024-05-17 12:55:23.000 138 21614.22 376.45 42672.74 88888.00 2024-05-17 12:55:24.000 138 21614.17 376.44 42672.68 88888.00 2024-05-17 12:55:25.000 138 21614.14 376.41 42672.61 47933.88 2024-05-17 12:55:26.000 138 21614.13 376.38 42672.59 88888.00 2024-05-17 12:55:27.000 138 21614.15 376.37 42672.57 88888.00 2024-05-17 12:55:28.000 138 21614.17 376.38 42672.59 88888.00 2024-05-17 12:55:29.000 138 21614.19 376.38 42672.62 88888.00 2024-05-17 12:55:30.000 138 21614.20 376.35 42672.66 47935.12 2024-05-17 12:55:31.000 138 21614.19 376.32 42672.68 88888.00 2024-05-17 12:55:32.000 138 21614.20 376.30 42672.68 88888.00 2024-05-17 12:55:33.000 138 21614.21 376.27 42672.68 88888.00 2024-05-17 12:55:34.000 138 21614.19 376.25 42672.69 88888.00 2024-05-17 12:55:35.000 138 21614.17 376.28 42672.71 47934.47 2024-05-17 12:55:36.000 138 21614.18 376.33 42672.72 88888.00 2024-05-17 12:55:37.000 138 21614.21 376.37 42672.73 88888.00 2024-05-17 12:55:38.000 138 21614.24 376.38 42672.73 88888.00 2024-05-17 12:55:39.000 138 21614.25 376.36 42672.73 88888.00 2024-05-17 12:55:40.000 138 21614.23 376.34 42672.72 47935.00 2024-05-17 12:55:41.000 138 21614.20 376.35 42672.70 88888.00 2024-05-17 12:55:42.000 138 21614.21 376.39 42672.67 88888.00 2024-05-17 12:55:43.000 138 21614.22 376.37 42672.63 88888.00 2024-05-17 12:55:44.000 138 21614.22 376.29 42672.62 88888.00 2024-05-17 12:55:45.000 138 21614.24 376.22 42672.65 47935.05 2024-05-17 12:55:46.000 138 21614.28 376.18 42672.68 88888.00 2024-05-17 12:55:47.000 138 21614.32 376.17 42672.69 88888.00 2024-05-17 12:55:48.000 138 21614.34 376.19 42672.70 88888.00 2024-05-17 12:55:49.000 138 21614.35 376.21 42672.66 88888.00 2024-05-17 12:55:50.000 138 21614.34 376.18 42672.59 47934.35 2024-05-17 12:55:51.000 138 21614.32 376.09 42672.56 88888.00 2024-05-17 12:55:52.000 138 21614.28 376.04 42672.59 88888.00 2024-05-17 12:55:53.000 138 21614.26 376.04 42672.59 88888.00 2024-05-17 12:55:54.000 138 21614.31 376.07 42672.61 88888.00 2024-05-17 12:55:55.000 138 21614.38 376.10 42672.66 47934.91 2024-05-17 12:55:56.000 138 21614.40 376.10 42672.69 88888.00 2024-05-17 12:55:57.000 138 21614.39 376.09 42672.68 88888.00 2024-05-17 12:55:58.000 138 21614.38 376.05 42672.68 88888.00 2024-05-17 12:55:59.000 138 21614.37 375.99 42672.66 88888.00 2024-05-17 12:56:00.000 138 21614.33 375.97 42672.62 47935.03 2024-05-17 12:56:01.000 138 21614.30 375.95 42672.59 88888.00 2024-05-17 12:56:02.000 138 21614.29 375.94 42672.62 88888.00 2024-05-17 12:56:03.000 138 21614.32 375.92 42672.72 88888.00 2024-05-17 12:56:04.000 138 21614.35 375.88 42672.78 88888.00 2024-05-17 12:56:05.000 138 21614.35 375.85 42672.73 47934.90 2024-05-17 12:56:06.000 138 21614.31 375.82 42672.63 88888.00 2024-05-17 12:56:07.000 138 21614.28 375.76 42672.58 88888.00 2024-05-17 12:56:08.000 138 21614.33 375.71 42672.59 88888.00 2024-05-17 12:56:09.000 138 21614.38 375.68 42672.62 88888.00 2024-05-17 12:56:10.000 138 21614.37 375.66 42672.63 47934.93 2024-05-17 12:56:11.000 138 21614.36 375.67 42672.64 88888.00 2024-05-17 12:56:12.000 138 21614.40 375.66 42672.64 88888.00 2024-05-17 12:56:13.000 138 21614.44 375.60 42672.62 88888.00 2024-05-17 12:56:14.000 138 21614.47 375.53 42672.62 88888.00 2024-05-17 12:56:15.000 138 21614.50 375.48 42672.64 47934.20 2024-05-17 12:56:16.000 138 21614.52 375.40 42672.64 88888.00 2024-05-17 12:56:17.000 138 21614.53 375.34 42672.62 88888.00 2024-05-17 12:56:18.000 138 21614.56 375.31 42672.58 88888.00 2024-05-17 12:56:19.000 138 21614.62 375.32 42672.57 88888.00 2024-05-17 12:56:20.000 138 21614.69 375.32 42672.59 47934.79 2024-05-17 12:56:21.000 138 21614.74 375.28 42672.57 88888.00 2024-05-17 12:56:22.000 138 21614.78 375.20 42672.57 88888.00 2024-05-17 12:56:23.000 138 21614.81 375.15 42672.55 88888.00 2024-05-17 12:56:24.000 138 21614.84 375.16 42672.52 88888.00 2024-05-17 12:56:25.000 138 21614.88 375.15 42672.51 47935.00 2024-05-17 12:56:26.000 138 21614.92 375.10 42672.52 88888.00 2024-05-17 12:56:27.000 138 21614.92 375.06 42672.54 88888.00 2024-05-17 12:56:28.000 138 21614.91 375.06 42672.54 88888.00 2024-05-17 12:56:29.000 138 21614.91 375.05 42672.52 88888.00 2024-05-17 12:56:30.000 138 21614.92 375.04 42672.52 47935.44 2024-05-17 12:56:31.000 138 21614.90 375.01 42672.56 88888.00 2024-05-17 12:56:32.000 138 21614.85 374.97 42672.57 88888.00 2024-05-17 12:56:33.000 138 21614.85 374.94 42672.49 88888.00 2024-05-17 12:56:34.000 138 21614.87 374.91 42672.43 88888.00 2024-05-17 12:56:35.000 138 21614.84 374.91 42672.43 47935.23 2024-05-17 12:56:36.000 138 21614.83 374.89 42672.48 88888.00 2024-05-17 12:56:37.000 138 21614.89 374.86 42672.52 88888.00 2024-05-17 12:56:38.000 138 21614.94 374.84 42672.54 88888.00 2024-05-17 12:56:39.000 138 21614.92 374.83 42672.51 88888.00 2024-05-17 12:56:40.000 138 21614.88 374.80 42672.47 47935.10 2024-05-17 12:56:41.000 138 21614.90 374.77 42672.46 88888.00 2024-05-17 12:56:42.000 138 21614.93 374.76 42672.44 88888.00 2024-05-17 12:56:43.000 138 21614.95 374.76 42672.41 88888.00 2024-05-17 12:56:44.000 138 21614.96 374.74 42672.41 88888.00 2024-05-17 12:56:45.000 138 21614.98 374.73 42672.45 47934.85 2024-05-17 12:56:46.000 138 21614.99 374.69 42672.47 88888.00 2024-05-17 12:56:47.000 138 21615.00 374.65 42672.46 88888.00 2024-05-17 12:56:48.000 138 21615.02 374.63 42672.42 88888.00 2024-05-17 12:56:49.000 138 21615.07 374.61 42672.39 88888.00 2024-05-17 12:56:50.000 138 21615.10 374.57 42672.39 47935.24 2024-05-17 12:56:51.000 138 21615.11 374.53 42672.43 88888.00 2024-05-17 12:56:52.000 138 21615.12 374.47 42672.46 88888.00 2024-05-17 12:56:53.000 138 21615.14 374.41 42672.46 88888.00 2024-05-17 12:56:54.000 138 21615.18 374.36 42672.43 88888.00 2024-05-17 12:56:55.000 138 21615.24 374.33 42672.41 47935.01 2024-05-17 12:56:56.000 138 21615.28 374.28 42672.39 88888.00 2024-05-17 12:56:57.000 138 21615.32 374.18 42672.34 88888.00 2024-05-17 12:56:58.000 138 21615.38 374.12 42672.31 88888.00 2024-05-17 12:56:59.000 138 21615.42 374.10 42672.31 88888.00 2024-05-17 12:57:00.000 138 21615.44 374.07 42672.31 47934.86 2024-05-17 12:57:01.000 138 21615.48 374.06 42672.33 88888.00 2024-05-17 12:57:02.000 138 21615.54 374.08 42672.34 88888.00 2024-05-17 12:57:03.000 138 21615.59 374.11 42672.37 88888.00 2024-05-17 12:57:04.000 138 21615.62 374.07 42672.37 88888.00 2024-05-17 12:57:05.000 138 21615.61 374.02 42672.33 47935.14 2024-05-17 12:57:06.000 138 21615.60 374.01 42672.28 88888.00 2024-05-17 12:57:07.000 138 21615.65 374.00 42672.27 88888.00 2024-05-17 12:57:08.000 138 21615.74 373.99 42672.30 88888.00 2024-05-17 12:57:09.000 138 21615.81 373.99 42672.32 88888.00 2024-05-17 12:57:10.000 138 21615.83 373.99 42672.31 47935.36 2024-05-17 12:57:11.000 138 21615.82 373.96 42672.30 88888.00 2024-05-17 12:57:12.000 138 21615.84 373.92 42672.29 88888.00 2024-05-17 12:57:13.000 138 21615.91 373.90 42672.28 88888.00 2024-05-17 12:57:14.000 138 21616.02 373.88 42672.27 88888.00 2024-05-17 12:57:15.000 138 21616.09 373.83 42672.27 47935.33 2024-05-17 12:57:16.000 138 21616.12 373.79 42672.26 88888.00 2024-05-17 12:57:17.000 138 21616.15 373.76 42672.24 88888.00 2024-05-17 12:57:18.000 138 21616.21 373.74 42672.23 88888.00 2024-05-17 12:57:19.000 138 21616.26 373.71 42672.21 88888.00 2024-05-17 12:57:20.000 138 21616.30 373.68 42672.18 47935.42 2024-05-17 12:57:21.000 138 21616.35 373.65 42672.16 88888.00 2024-05-17 12:57:22.000 138 21616.42 373.64 42672.13 88888.00 2024-05-17 12:57:23.000 138 21616.49 373.62 42672.12 88888.00 2024-05-17 12:57:24.000 138 21616.56 373.61 42672.13 88888.00 2024-05-17 12:57:25.000 138 21616.61 373.60 42672.12 47935.83 2024-05-17 12:57:26.000 138 21616.65 373.56 42672.11 88888.00 2024-05-17 12:57:27.000 138 21616.73 373.52 42672.12 88888.00 2024-05-17 12:57:28.000 138 21616.81 373.49 42672.11 88888.00 2024-05-17 12:57:29.000 138 21616.87 373.45 42672.06 88888.00 2024-05-17 12:57:30.000 138 21616.95 373.41 42672.01 47935.59 2024-05-17 12:57:31.000 138 21617.03 373.37 42671.97 88888.00 2024-05-17 12:57:32.000 138 21617.08 373.34 42671.95 88888.00 2024-05-17 12:57:33.000 138 21617.08 373.33 42671.95 88888.00 2024-05-17 12:57:34.000 138 21617.09 373.37 42671.98 88888.00 2024-05-17 12:57:35.000 138 21617.16 373.42 42672.01 47935.41 2024-05-17 12:57:36.000 138 21617.22 373.41 42672.00 88888.00 2024-05-17 12:57:37.000 138 21617.25 373.37 42671.96 88888.00 2024-05-17 12:57:38.000 138 21617.28 373.37 42671.92 88888.00 2024-05-17 12:57:39.000 138 21617.33 373.33 42671.87 88888.00 2024-05-17 12:57:40.000 138 21617.40 373.23 42671.84 47935.56 2024-05-17 12:57:41.000 138 21617.49 373.13 42671.82 88888.00 2024-05-17 12:57:42.000 138 21617.56 373.09 42671.84 88888.00 2024-05-17 12:57:43.000 138 21617.65 373.13 42671.86 88888.00 2024-05-17 12:57:44.000 138 21617.74 373.14 42671.84 88888.00 2024-05-17 12:57:45.000 138 21617.81 373.11 42671.81 47935.00 2024-05-17 12:57:46.000 138 21617.88 373.06 42671.78 88888.00 2024-05-17 12:57:47.000 138 21617.98 373.02 42671.72 88888.00 2024-05-17 12:57:48.000 138 21618.07 372.99 42671.67 88888.00 2024-05-17 12:57:49.000 138 21618.12 372.99 42671.67 88888.00 2024-05-17 12:57:50.000 138 21618.17 373.00 42671.71 47935.26 2024-05-17 12:57:51.000 138 21618.24 372.98 42671.73 88888.00 2024-05-17 12:57:52.000 138 21618.32 372.94 42671.71 88888.00 2024-05-17 12:57:53.000 138 21618.40 372.91 42671.72 88888.00 2024-05-17 12:57:54.000 138 21618.50 372.91 42671.74 88888.00 2024-05-17 12:57:55.000 138 21618.59 372.91 42671.75 47935.85 2024-05-17 12:57:56.000 138 21618.64 372.89 42671.73 88888.00 2024-05-17 12:57:57.000 138 21618.67 372.85 42671.69 88888.00 2024-05-17 12:57:58.000 138 21618.72 372.85 42671.67 88888.00 2024-05-17 12:57:59.000 138 21618.77 372.88 42671.68 88888.00 2024-05-17 12:58:00.000 138 21618.80 372.84 42671.69 47935.74 2024-05-17 12:58:01.000 138 21618.82 372.80 42671.68 88888.00 2024-05-17 12:58:02.000 138 21618.84 372.82 42671.67 88888.00 2024-05-17 12:58:03.000 138 21618.87 372.82 42671.66 88888.00 2024-05-17 12:58:04.000 138 21618.89 372.78 42671.65 88888.00 2024-05-17 12:58:05.000 138 21618.93 372.74 42671.60 47935.14 2024-05-17 12:58:06.000 138 21618.97 372.72 42671.54 88888.00 2024-05-17 12:58:07.000 138 21619.01 372.73 42671.52 88888.00 2024-05-17 12:58:08.000 138 21619.06 372.75 42671.56 88888.00 2024-05-17 12:58:09.000 138 21619.08 372.73 42671.59 88888.00 2024-05-17 12:58:10.000 138 21619.09 372.67 42671.59 99999.00 2024-05-17 12:58:11.000 138 21619.11 372.63 42671.57 99999.00 2024-05-17 12:58:12.000 138 21619.16 372.63 42671.54 99999.00 2024-05-17 12:58:13.000 138 21619.17 372.63 42671.54 99999.00 2024-05-17 12:58:14.000 138 21619.13 372.63 42671.52 99999.00 2024-05-17 12:58:15.000 138 21619.11 372.66 42671.51 47935.99 2024-05-17 12:58:16.000 138 21619.16 372.71 42671.53 88888.00 2024-05-17 12:58:17.000 138 21619.19 372.72 42671.54 88888.00 2024-05-17 12:58:18.000 138 21619.16 372.68 42671.54 88888.00 2024-05-17 12:58:19.000 138 21619.08 372.64 42671.52 88888.00 2024-05-17 12:58:20.000 138 21619.07 372.66 42671.48 47936.10 2024-05-17 12:58:21.000 138 21619.14 372.69 42671.46 88888.00 2024-05-17 12:58:22.000 138 21619.20 372.70 42671.47 88888.00 2024-05-17 12:58:23.000 138 21619.21 372.70 42671.50 88888.00 2024-05-17 12:58:24.000 138 21619.20 372.66 42671.52 88888.00 2024-05-17 12:58:25.000 138 21619.21 372.56 42671.50 99999.00 2024-05-17 12:58:26.000 138 21619.23 372.51 42671.51 99999.00 2024-05-17 12:58:27.000 138 21619.24 372.51 42671.52 99999.00 2024-05-17 12:58:28.000 138 21619.25 372.52 42671.49 99999.00 2024-05-17 12:58:29.000 138 21619.23 372.56 42671.44 99999.00 2024-05-17 12:58:30.000 138 21619.18 372.57 42671.39 99999.00 2024-05-17 12:58:31.000 138 21619.16 372.58 42671.42 99999.00 2024-05-17 12:58:32.000 138 21619.19 372.62 42671.50 99999.00 2024-05-17 12:58:33.000 138 21619.22 372.60 42671.56 99999.00 2024-05-17 12:58:34.000 138 21619.22 372.55 42671.59 99999.00 2024-05-17 12:58:35.000 138 21619.23 372.51 42671.61 47935.58 2024-05-17 12:58:36.000 138 21619.22 372.47 42671.60 88888.00 2024-05-17 12:58:37.000 138 21619.19 372.44 42671.59 88888.00 2024-05-17 12:58:38.000 138 21619.14 372.44 42671.57 88888.00 2024-05-17 12:58:39.000 138 21619.05 372.44 42671.54 88888.00 2024-05-17 12:58:40.000 138 21618.98 372.43 42671.51 47936.03 2024-05-17 12:58:41.000 138 21618.99 372.44 42671.53 88888.00 2024-05-17 12:58:42.000 138 21619.02 372.50 42671.55 88888.00 2024-05-17 12:58:43.000 138 21619.00 372.56 42671.59 88888.00 2024-05-17 12:58:44.000 138 21618.94 372.54 42671.62 88888.00 2024-05-17 12:58:45.000 138 21618.88 372.50 42671.62 47935.95 2024-05-17 12:58:46.000 138 21618.87 372.51 42671.61 88888.00 2024-05-17 12:58:47.000 138 21618.87 372.54 42671.60 88888.00 2024-05-17 12:58:48.000 138 21618.85 372.55 42671.62 88888.00 2024-05-17 12:58:49.000 138 21618.84 372.52 42671.62 88888.00 2024-05-17 12:58:50.000 138 21618.84 372.47 42671.63 47935.86 2024-05-17 12:58:51.000 138 21618.86 372.43 42671.67 88888.00 2024-05-17 12:58:52.000 138 21618.85 372.42 42671.71 88888.00 2024-05-17 12:58:53.000 138 21618.77 372.43 42671.72 88888.00 2024-05-17 12:58:54.000 138 21618.68 372.45 42671.71 88888.00 2024-05-17 12:58:55.000 138 21618.62 372.48 42671.71 47936.04 2024-05-17 12:58:56.000 138 21618.60 372.51 42671.75 88888.00 2024-05-17 12:58:57.000 138 21618.58 372.51 42671.83 88888.00 2024-05-17 12:58:58.000 138 21618.55 372.51 42671.85 88888.00 2024-05-17 12:58:59.000 138 21618.56 372.55 42671.84 88888.00 2024-05-17 12:59:00.000 138 21618.56 372.62 42671.84 99999.00 2024-05-17 12:59:01.000 138 21618.50 372.63 42671.85 99999.00 2024-05-17 12:59:02.000 138 21618.40 372.56 42671.87 99999.00 2024-05-17 12:59:03.000 138 21618.34 372.47 42671.88 99999.00 2024-05-17 12:59:04.000 138 21618.29 372.46 42671.88 99999.00 2024-05-17 12:59:05.000 138 21618.25 372.52 42671.89 47935.96 2024-05-17 12:59:06.000 138 21618.21 372.56 42671.93 88888.00 2024-05-17 12:59:07.000 138 21618.17 372.56 42671.96 88888.00 2024-05-17 12:59:08.000 138 21618.13 372.55 42671.98 88888.00 2024-05-17 12:59:09.000 138 21618.12 372.57 42671.98 88888.00 2024-05-17 12:59:10.000 138 21618.11 372.58 42671.96 47935.23 2024-05-17 12:59:11.000 138 21618.06 372.55 42671.98 88888.00 2024-05-17 12:59:12.000 138 21617.98 372.50 42672.04 88888.00 2024-05-17 12:59:13.000 138 21617.91 372.47 42672.10 88888.00 2024-05-17 12:59:14.000 138 21617.86 372.45 42672.12 88888.00 2024-05-17 12:59:15.000 138 21617.81 372.41 42672.13 47935.63 2024-05-17 12:59:16.000 138 21617.75 372.38 42672.15 88888.00 2024-05-17 12:59:17.000 138 21617.68 372.38 42672.19 88888.00 2024-05-17 12:59:18.000 138 21617.63 372.38 42672.21 88888.00 2024-05-17 12:59:19.000 138 21617.62 372.37 42672.25 88888.00 2024-05-17 12:59:20.000 138 21617.58 372.35 42672.26 47935.71 2024-05-17 12:59:21.000 138 21617.53 372.36 42672.25 88888.00 2024-05-17 12:59:22.000 138 21617.50 372.37 42672.27 88888.00 2024-05-17 12:59:23.000 138 21617.47 372.37 42672.29 88888.00 2024-05-17 12:59:24.000 138 21617.44 372.38 42672.31 88888.00 2024-05-17 12:59:25.000 138 21617.41 372.38 42672.33 47935.85 2024-05-17 12:59:26.000 138 21617.38 372.35 42672.38 88888.00 2024-05-17 12:59:27.000 138 21617.35 372.33 42672.44 88888.00 2024-05-17 12:59:28.000 138 21617.32 372.29 42672.43 88888.00 2024-05-17 12:59:29.000 138 21617.28 372.29 42672.41 88888.00 2024-05-17 12:59:30.000 138 21617.26 372.34 42672.46 47935.89 2024-05-17 12:59:31.000 138 21617.24 372.37 42672.50 88888.00 2024-05-17 12:59:32.000 138 21617.24 372.33 42672.46 88888.00 2024-05-17 12:59:33.000 138 21617.24 372.31 42672.40 88888.00 2024-05-17 12:59:34.000 138 21617.22 372.31 42672.41 88888.00 2024-05-17 12:59:35.000 138 21617.18 372.31 42672.51 47936.30 2024-05-17 12:59:36.000 138 21617.15 372.27 42672.59 88888.00 2024-05-17 12:59:37.000 138 21617.11 372.18 42672.56 88888.00 2024-05-17 12:59:38.000 138 21617.05 372.13 42672.50 88888.00 2024-05-17 12:59:39.000 138 21617.02 372.14 42672.50 88888.00 2024-05-17 12:59:40.000 138 21617.01 372.18 42672.56 47936.07 2024-05-17 12:59:41.000 138 21617.01 372.19 42672.60 88888.00 2024-05-17 12:59:42.000 138 21617.02 372.19 42672.61 88888.00 2024-05-17 12:59:43.000 138 21617.03 372.19 42672.62 88888.00 2024-05-17 12:59:44.000 138 21617.01 372.20 42672.63 88888.00 2024-05-17 12:59:45.000 138 21616.98 372.18 42672.62 47935.99 2024-05-17 12:59:46.000 138 21616.97 372.17 42672.63 88888.00 2024-05-17 12:59:47.000 138 21616.97 372.18 42672.71 88888.00 2024-05-17 12:59:48.000 138 21616.97 372.18 42672.76 88888.00 2024-05-17 12:59:49.000 138 21616.98 372.17 42672.77 88888.00 2024-05-17 12:59:50.000 138 21617.00 372.14 42672.78 47935.16 2024-05-17 12:59:51.000 138 21616.99 372.11 42672.79 88888.00 2024-05-17 12:59:52.000 138 21616.96 372.10 42672.80 88888.00 2024-05-17 12:59:53.000 138 21616.90 372.12 42672.79 88888.00 2024-05-17 12:59:54.000 138 21616.87 372.12 42672.76 88888.00 2024-05-17 12:59:55.000 138 21616.85 372.10 42672.73 47936.20 2024-05-17 12:59:56.000 138 21616.85 372.05 42672.72 88888.00 2024-05-17 12:59:57.000 138 21616.85 372.06 42672.75 88888.00 2024-05-17 12:59:58.000 138 21616.84 372.12 42672.79 88888.00 2024-05-17 12:59:59.000 138 21616.78 372.13 42672.83 88888.00 2024-05-17 13:00:00.000 138 21616.76 372.12 42672.86 47936.12 2024-05-17 13:00:01.000 138 21616.77 372.12 42672.89 88888.00 2024-05-17 13:00:02.000 138 21616.76 372.13 42672.90 88888.00 2024-05-17 13:00:03.000 138 21616.73 372.12 42672.88 88888.00 2024-05-17 13:00:04.000 138 21616.70 372.08 42672.86 88888.00 2024-05-17 13:00:05.000 138 21616.72 372.08 42672.89 47935.40 2024-05-17 13:00:06.000 138 21616.75 372.13 42672.97 88888.00 2024-05-17 13:00:07.000 138 21616.74 372.18 42673.01 88888.00 2024-05-17 13:00:08.000 138 21616.72 372.19 42673.02 88888.00 2024-05-17 13:00:09.000 138 21616.71 372.17 42673.02 88888.00 2024-05-17 13:00:10.000 138 21616.69 372.13 42673.04 47935.68 2024-05-17 13:00:11.000 138 21616.63 372.05 42673.01 88888.00 2024-05-17 13:00:12.000 138 21616.59 371.99 42672.97 88888.00 2024-05-17 13:00:13.000 138 21616.61 372.00 42672.98 88888.00 2024-05-17 13:00:14.000 138 21616.60 372.05 42673.04 88888.00 2024-05-17 13:00:15.000 138 21616.55 372.10 42673.11 47936.32 2024-05-17 13:00:16.000 138 21616.56 372.12 42673.14 88888.00 2024-05-17 13:00:17.000 138 21616.56 372.09 42673.14 88888.00 2024-05-17 13:00:18.000 138 21616.50 372.04 42673.17 88888.00 2024-05-17 13:00:19.000 138 21616.44 372.02 42673.21 88888.00 2024-05-17 13:00:20.000 138 21616.38 372.04 42673.22 47936.07 2024-05-17 13:00:21.000 138 21616.32 372.03 42673.19 88888.00 2024-05-17 13:00:22.000 138 21616.27 372.02 42673.19 88888.00 2024-05-17 13:00:23.000 138 21616.23 372.01 42673.21 88888.00 2024-05-17 13:00:24.000 138 21616.23 372.00 42673.24 88888.00 2024-05-17 13:00:25.000 138 21616.26 372.02 42673.31 47936.26 2024-05-17 13:00:26.000 138 21616.25 372.01 42673.35 88888.00 2024-05-17 13:00:27.000 138 21616.22 371.95 42673.36 88888.00 2024-05-17 13:00:28.000 138 21616.20 371.93 42673.37 88888.00 2024-05-17 13:00:29.000 138 21616.22 371.90 42673.37 88888.00 2024-05-17 13:00:30.000 138 21616.24 371.88 42673.33 47936.28 2024-05-17 13:00:31.000 138 21616.24 371.89 42673.33 88888.00 2024-05-17 13:00:32.000 138 21616.19 371.96 42673.38 88888.00 2024-05-17 13:00:33.000 138 21616.16 372.02 42673.41 88888.00 2024-05-17 13:00:34.000 138 21616.18 372.02 42673.40 88888.00 2024-05-17 13:00:35.000 138 21616.18 371.99 42673.36 47936.21 2024-05-17 13:00:36.000 138 21616.15 371.93 42673.32 88888.00 2024-05-17 13:00:37.000 138 21616.15 371.87 42673.33 88888.00 2024-05-17 13:00:38.000 138 21616.17 371.86 42673.36 88888.00 2024-05-17 13:00:39.000 138 21616.19 371.89 42673.40 88888.00 2024-05-17 13:00:40.000 138 21616.21 371.92 42673.46 47936.33 2024-05-17 13:00:41.000 138 21616.22 371.93 42673.53 88888.00 2024-05-17 13:00:42.000 138 21616.23 371.96 42673.54 88888.00 2024-05-17 13:00:43.000 138 21616.24 371.95 42673.51 88888.00 2024-05-17 13:00:44.000 138 21616.23 371.89 42673.48 88888.00 2024-05-17 13:00:45.000 138 21616.20 371.80 42673.48 99999.00 2024-05-17 13:00:46.000 138 21616.20 371.76 42673.52 99999.00 2024-05-17 13:00:47.000 138 21616.25 371.82 42673.60 99999.00 2024-05-17 13:00:48.000 138 21616.27 371.84 42673.67 99999.00 2024-05-17 13:00:49.000 138 21616.27 371.81 42673.70 99999.00 2024-05-17 13:00:50.000 138 21616.30 371.76 42673.71 47936.83 2024-05-17 13:00:51.000 138 21616.31 371.69 42673.69 88888.00 2024-05-17 13:00:52.000 138 21616.26 371.62 42673.65 88888.00 2024-05-17 13:00:53.000 138 21616.26 371.59 42673.64 88888.00 2024-05-17 13:00:54.000 138 21616.29 371.59 42673.63 88888.00 2024-05-17 13:00:55.000 138 21616.28 371.58 42673.61 47936.36 2024-05-17 13:00:56.000 138 21616.25 371.57 42673.59 88888.00 2024-05-17 13:00:57.000 138 21616.26 371.58 42673.62 88888.00 2024-05-17 13:00:58.000 138 21616.31 371.59 42673.65 88888.00 2024-05-17 13:00:59.000 138 21616.35 371.57 42673.63 88888.00 2024-05-17 13:01:00.000 138 21616.33 371.54 42673.61 47936.16 2024-05-17 13:01:01.000 138 21616.32 371.53 42673.61 88888.00 2024-05-17 13:01:02.000 138 21616.36 371.57 42673.65 88888.00 2024-05-17 13:01:03.000 138 21616.41 371.62 42673.65 88888.00 2024-05-17 13:01:04.000 138 21616.41 371.63 42673.62 88888.00 2024-05-17 13:01:05.000 138 21616.38 371.62 42673.57 47935.59 2024-05-17 13:01:06.000 138 21616.35 371.62 42673.55 88888.00 2024-05-17 13:01:07.000 138 21616.36 371.62 42673.54 88888.00 2024-05-17 13:01:08.000 138 21616.39 371.61 42673.54 88888.00 2024-05-17 13:01:09.000 138 21616.42 371.60 42673.54 88888.00 2024-05-17 13:01:10.000 138 21616.44 371.60 42673.57 47935.87 2024-05-17 13:01:11.000 138 21616.43 371.56 42673.59 88888.00 2024-05-17 13:01:12.000 138 21616.40 371.53 42673.56 88888.00 2024-05-17 13:01:13.000 138 21616.41 371.52 42673.55 88888.00 2024-05-17 13:01:14.000 138 21616.41 371.50 42673.57 88888.00 2024-05-17 13:01:15.000 138 21616.39 371.49 42673.59 47936.79 2024-05-17 13:01:16.000 138 21616.38 371.49 42673.60 88888.00 2024-05-17 13:01:17.000 138 21616.35 371.48 42673.59 88888.00 2024-05-17 13:01:18.000 138 21616.34 371.46 42673.57 88888.00 2024-05-17 13:01:19.000 138 21616.33 371.47 42673.59 88888.00 2024-05-17 13:01:20.000 138 21616.32 371.47 42673.62 47936.52 2024-05-17 13:01:21.000 138 21616.31 371.44 42673.63 88888.00 2024-05-17 13:01:22.000 138 21616.35 371.40 42673.63 88888.00 2024-05-17 13:01:23.000 138 21616.39 371.36 42673.62 88888.00 2024-05-17 13:01:24.000 138 21616.40 371.37 42673.62 88888.00 2024-05-17 13:01:25.000 138 21616.40 371.41 42673.63 47936.70 2024-05-17 13:01:26.000 138 21616.42 371.45 42673.63 88888.00 2024-05-17 13:01:27.000 138 21616.42 371.45 42673.63 88888.00 2024-05-17 13:01:28.000 138 21616.38 371.43 42673.61 88888.00 2024-05-17 13:01:29.000 138 21616.34 371.39 42673.60 88888.00 2024-05-17 13:01:30.000 138 21616.38 371.36 42673.60 47936.40 2024-05-17 13:01:31.000 138 21616.44 371.33 42673.57 88888.00 2024-05-17 13:01:32.000 138 21616.46 371.30 42673.56 88888.00 2024-05-17 13:01:33.000 138 21616.44 371.25 42673.57 88888.00 2024-05-17 13:01:34.000 138 21616.41 371.23 42673.58 88888.00 2024-05-17 13:01:35.000 138 21616.44 371.25 42673.62 47936.49 2024-05-17 13:01:36.000 138 21616.48 371.26 42673.62 88888.00 2024-05-17 13:01:37.000 138 21616.46 371.24 42673.59 88888.00 2024-05-17 13:01:38.000 138 21616.44 371.23 42673.60 88888.00 2024-05-17 13:01:39.000 138 21616.47 371.22 42673.62 88888.00 2024-05-17 13:01:40.000 138 21616.48 371.20 42673.61 47936.67 2024-05-17 13:01:41.000 138 21616.47 371.22 42673.61 88888.00 2024-05-17 13:01:42.000 138 21616.47 371.22 42673.64 88888.00 2024-05-17 13:01:43.000 138 21616.47 371.22 42673.66 88888.00 2024-05-17 13:01:44.000 138 21616.43 371.20 42673.64 88888.00 2024-05-17 13:01:45.000 138 21616.37 371.16 42673.59 47936.83 2024-05-17 13:01:46.000 138 21616.33 371.14 42673.57 88888.00 2024-05-17 13:01:47.000 138 21616.32 371.17 42673.60 88888.00 2024-05-17 13:01:48.000 138 21616.32 371.22 42673.64 88888.00 2024-05-17 13:01:49.000 138 21616.30 371.27 42673.69 88888.00 2024-05-17 13:01:50.000 138 21616.25 371.29 42673.72 47936.76 2024-05-17 13:01:51.000 138 21616.21 371.29 42673.70 88888.00 2024-05-17 13:01:52.000 138 21616.20 371.32 42673.70 88888.00 2024-05-17 13:01:53.000 138 21616.19 371.39 42673.75 88888.00 2024-05-17 13:01:54.000 138 21616.18 371.43 42673.79 88888.00 2024-05-17 13:01:55.000 138 21616.18 371.40 42673.78 47936.78 2024-05-17 13:01:56.000 138 21616.18 371.34 42673.77 88888.00 2024-05-17 13:01:57.000 138 21616.19 371.31 42673.77 88888.00 2024-05-17 13:01:58.000 138 21616.19 371.36 42673.80 88888.00 2024-05-17 13:01:59.000 138 21616.21 371.43 42673.81 88888.00 2024-05-17 13:02:00.000 138 21616.23 371.43 42673.79 47936.42 2024-05-17 13:02:01.000 138 21616.26 371.35 42673.78 88888.00 2024-05-17 13:02:02.000 138 21616.27 371.27 42673.73 88888.00 2024-05-17 13:02:03.000 138 21616.23 371.24 42673.67 88888.00 2024-05-17 13:02:04.000 138 21616.19 371.24 42673.64 88888.00 2024-05-17 13:02:05.000 138 21616.20 371.29 42673.67 47936.53 2024-05-17 13:02:06.000 138 21616.22 371.35 42673.72 88888.00 2024-05-17 13:02:07.000 138 21616.20 371.37 42673.76 88888.00 2024-05-17 13:02:08.000 138 21616.16 371.33 42673.74 88888.00 2024-05-17 13:02:09.000 138 21616.12 371.24 42673.69 88888.00 2024-05-17 13:02:10.000 138 21616.09 371.16 42673.62 47936.73 2024-05-17 13:02:11.000 138 21616.06 371.13 42673.62 88888.00 2024-05-17 13:02:12.000 138 21616.10 371.15 42673.68 88888.00 2024-05-17 13:02:13.000 138 21616.15 371.20 42673.70 88888.00 2024-05-17 13:02:14.000 138 21616.16 371.29 42673.72 88888.00 2024-05-17 13:02:15.000 138 21616.15 371.36 42673.77 47936.18 2024-05-17 13:02:16.000 138 21616.16 371.38 42673.82 88888.00 2024-05-17 13:02:17.000 138 21616.17 371.35 42673.84 88888.00 2024-05-17 13:02:18.000 138 21616.16 371.31 42673.81 88888.00 2024-05-17 13:02:19.000 138 21616.10 371.27 42673.73 88888.00 2024-05-17 13:02:20.000 138 21616.07 371.26 42673.66 47936.93 2024-05-17 13:02:21.000 138 21616.12 371.30 42673.66 88888.00 2024-05-17 13:02:22.000 138 21616.19 371.34 42673.70 88888.00 2024-05-17 13:02:23.000 138 21616.24 371.34 42673.73 88888.00 2024-05-17 13:02:24.000 138 21616.25 371.30 42673.77 88888.00 2024-05-17 13:02:25.000 138 21616.23 371.28 42673.79 47937.12 2024-05-17 13:02:26.000 138 21616.21 371.30 42673.79 88888.00 2024-05-17 13:02:27.000 138 21616.20 371.30 42673.74 88888.00 2024-05-17 13:02:28.000 138 21616.20 371.27 42673.71 88888.00 2024-05-17 13:02:29.000 138 21616.22 371.24 42673.70 88888.00 2024-05-17 13:02:30.000 138 21616.23 371.25 42673.74 47936.10 2024-05-17 13:02:31.000 138 21616.26 371.25 42673.84 88888.00 2024-05-17 13:02:32.000 138 21616.28 371.24 42673.89 88888.00 2024-05-17 13:02:33.000 138 21616.27 371.22 42673.86 88888.00 2024-05-17 13:02:34.000 138 21616.24 371.21 42673.85 88888.00 2024-05-17 13:02:35.000 138 21616.19 371.17 42673.84 47936.27 2024-05-17 13:02:36.000 138 21616.16 371.07 42673.84 88888.00 2024-05-17 13:02:37.000 138 21616.16 371.00 42673.85 88888.00 2024-05-17 13:02:38.000 138 21616.22 371.02 42673.87 88888.00 2024-05-17 13:02:39.000 138 21616.26 371.10 42673.89 88888.00 2024-05-17 13:02:40.000 138 21616.23 371.13 42673.91 47937.00 2024-05-17 13:02:41.000 138 21616.17 371.11 42673.92 88888.00 2024-05-17 13:02:42.000 138 21616.14 371.09 42673.91 88888.00 2024-05-17 13:02:43.000 138 21616.16 371.06 42673.90 88888.00 2024-05-17 13:02:44.000 138 21616.14 371.04 42673.88 88888.00 2024-05-17 13:02:45.000 138 21616.10 371.02 42673.87 47936.43 2024-05-17 13:02:46.000 138 21616.06 371.00 42673.86 88888.00 2024-05-17 13:02:47.000 138 21616.03 370.99 42673.85 88888.00 2024-05-17 13:02:48.000 138 21616.00 370.98 42673.86 88888.00 2024-05-17 13:02:49.000 138 21615.98 370.95 42673.87 88888.00 2024-05-17 13:02:50.000 138 21616.02 370.95 42673.85 47937.14 2024-05-17 13:02:51.000 138 21616.06 370.98 42673.85 88888.00 2024-05-17 13:02:52.000 138 21616.03 370.99 42673.89 88888.00 2024-05-17 13:02:53.000 138 21615.99 370.99 42673.93 88888.00 2024-05-17 13:02:54.000 138 21616.03 370.96 42673.90 88888.00 2024-05-17 13:02:55.000 138 21616.10 370.91 42673.86 47935.94 2024-05-17 13:02:56.000 138 21616.07 370.88 42673.84 88888.00 2024-05-17 13:02:57.000 138 21616.00 370.86 42673.82 88888.00 2024-05-17 13:02:58.000 138 21616.00 370.85 42673.84 88888.00 2024-05-17 13:02:59.000 138 21616.05 370.87 42673.89 88888.00 2024-05-17 13:03:00.000 138 21616.05 370.85 42673.94 99999.00 2024-05-17 13:03:01.000 138 21616.02 370.80 42673.95 99999.00 2024-05-17 13:03:02.000 138 21616.01 370.76 42673.93 99999.00 2024-05-17 13:03:03.000 138 21616.02 370.77 42673.90 99999.00 2024-05-17 13:03:04.000 138 21615.98 370.79 42673.91 99999.00 2024-05-17 13:03:05.000 138 21615.94 370.78 42673.95 47936.58 2024-05-17 13:03:06.000 138 21615.96 370.79 42674.00 88888.00 2024-05-17 13:03:07.000 138 21615.95 370.83 42674.02 88888.00 2024-05-17 13:03:08.000 138 21615.89 370.85 42673.99 88888.00 2024-05-17 13:03:09.000 138 21615.84 370.86 42673.98 88888.00 2024-05-17 13:03:10.000 138 21615.86 370.90 42674.00 99999.00 2024-05-17 13:03:11.000 138 21615.91 370.94 42674.02 99999.00 2024-05-17 13:03:12.000 138 21615.94 370.94 42674.02 99999.00 2024-05-17 13:03:13.000 138 21615.94 370.90 42674.05 99999.00 2024-05-17 13:03:14.000 138 21615.92 370.90 42674.09 99999.00 2024-05-17 13:03:15.000 138 21615.88 370.93 42674.09 47937.01 2024-05-17 13:03:16.000 138 21615.87 370.97 42674.08 88888.00 2024-05-17 13:03:17.000 138 21615.88 371.03 42674.11 88888.00 2024-05-17 13:03:18.000 138 21615.85 371.10 42674.14 88888.00 2024-05-17 13:03:19.000 138 21615.78 371.08 42674.16 88888.00 2024-05-17 13:03:20.000 138 21615.72 371.03 42674.16 47936.23 2024-05-17 13:03:21.000 138 21615.68 371.01 42674.15 88888.00 2024-05-17 13:03:22.000 138 21615.66 371.00 42674.13 88888.00 2024-05-17 13:03:23.000 138 21615.66 370.99 42674.14 88888.00 2024-05-17 13:03:24.000 138 21615.65 371.00 42674.16 88888.00 2024-05-17 13:03:25.000 138 21615.63 371.00 42674.14 47935.85 2024-05-17 13:03:26.000 138 21615.59 371.00 42674.11 88888.00 2024-05-17 13:03:27.000 138 21615.55 370.93 42674.12 88888.00 2024-05-17 13:03:28.000 138 21615.57 370.84 42674.14 88888.00 2024-05-17 13:03:29.000 138 21615.60 370.81 42674.15 88888.00 2024-05-17 13:03:30.000 138 21615.56 370.86 42674.14 47936.79 2024-05-17 13:03:31.000 138 21615.50 370.92 42674.15 88888.00 2024-05-17 13:03:32.000 138 21615.44 370.93 42674.17 88888.00 2024-05-17 13:03:33.000 138 21615.40 370.91 42674.20 88888.00 2024-05-17 13:03:34.000 138 21615.40 370.89 42674.23 88888.00 2024-05-17 13:03:35.000 138 21615.42 370.87 42674.23 47936.92 2024-05-17 13:03:36.000 138 21615.42 370.86 42674.25 88888.00 2024-05-17 13:03:37.000 138 21615.37 370.88 42674.30 88888.00 2024-05-17 13:03:38.000 138 21615.32 370.93 42674.34 88888.00 2024-05-17 13:03:39.000 138 21615.31 371.00 42674.34 88888.00 2024-05-17 13:03:40.000 138 21615.36 371.05 42674.34 47936.92 2024-05-17 13:03:41.000 138 21615.39 371.04 42674.34 88888.00 2024-05-17 13:03:42.000 138 21615.39 371.00 42674.32 88888.00 2024-05-17 13:03:43.000 138 21615.37 370.98 42674.30 88888.00 2024-05-17 13:03:44.000 138 21615.35 370.97 42674.29 88888.00 2024-05-17 13:03:45.000 138 21615.31 370.95 42674.31 99999.00 2024-05-17 13:03:46.000 138 21615.25 370.94 42674.34 99999.00 2024-05-17 13:03:47.000 138 21615.19 370.92 42674.34 99999.00 2024-05-17 13:03:48.000 138 21615.18 370.89 42674.36 99999.00 2024-05-17 13:03:49.000 138 21615.19 370.89 42674.38 99999.00 2024-05-17 13:03:50.000 138 21615.16 370.92 42674.37 47936.72 2024-05-17 13:03:51.000 138 21615.10 370.94 42674.36 88888.00 2024-05-17 13:03:52.000 138 21615.04 370.95 42674.37 88888.00 2024-05-17 13:03:53.000 138 21615.03 370.99 42674.41 88888.00 2024-05-17 13:03:54.000 138 21615.03 371.04 42674.46 88888.00 2024-05-17 13:03:55.000 138 21615.05 371.07 42674.49 47936.68 2024-05-17 13:03:56.000 138 21615.08 371.07 42674.52 88888.00 2024-05-17 13:03:57.000 138 21615.08 371.02 42674.55 88888.00 2024-05-17 13:03:58.000 138 21615.02 370.97 42674.55 88888.00 2024-05-17 13:03:59.000 138 21614.94 370.95 42674.52 88888.00 2024-05-17 13:04:00.000 138 21614.94 370.91 42674.52 47936.84 2024-05-17 13:04:01.000 138 21615.00 370.86 42674.54 88888.00 2024-05-17 13:04:02.000 138 21615.04 370.86 42674.53 88888.00 2024-05-17 13:04:03.000 138 21615.01 370.91 42674.53 88888.00 2024-05-17 13:04:04.000 138 21614.98 370.95 42674.56 88888.00 2024-05-17 13:04:05.000 138 21615.00 370.97 42674.61 99999.00 2024-05-17 13:04:06.000 138 21615.02 370.95 42674.64 99999.00 2024-05-17 13:04:07.000 138 21615.00 370.94 42674.65 99999.00 2024-05-17 13:04:08.000 138 21614.96 370.94 42674.67 99999.00 2024-05-17 13:04:09.000 138 21614.94 370.94 42674.69 99999.00 2024-05-17 13:04:10.000 138 21614.93 370.97 42674.69 47936.89 2024-05-17 13:04:11.000 138 21614.93 371.02 42674.69 88888.00 2024-05-17 13:04:12.000 138 21614.93 371.06 42674.65 88888.00 2024-05-17 13:04:13.000 138 21614.90 371.05 42674.61 88888.00 2024-05-17 13:04:14.000 138 21614.84 371.04 42674.64 88888.00 2024-05-17 13:04:15.000 138 21614.81 371.06 42674.70 47936.61 2024-05-17 13:04:16.000 138 21614.83 371.05 42674.71 88888.00 2024-05-17 13:04:17.000 138 21614.83 371.01 42674.69 88888.00 2024-05-17 13:04:18.000 138 21614.80 371.02 42674.71 88888.00 2024-05-17 13:04:19.000 138 21614.76 371.06 42674.74 88888.00 2024-05-17 13:04:20.000 138 21614.72 371.07 42674.77 47936.83 2024-05-17 13:04:21.000 138 21614.70 371.06 42674.82 88888.00 2024-05-17 13:04:22.000 138 21614.65 371.05 42674.86 88888.00 2024-05-17 13:04:23.000 138 21614.60 371.03 42674.85 88888.00 2024-05-17 13:04:24.000 138 21614.59 371.00 42674.82 88888.00 2024-05-17 13:04:25.000 138 21614.61 370.98 42674.81 47936.88 2024-05-17 13:04:26.000 138 21614.65 370.97 42674.80 88888.00 2024-05-17 13:04:27.000 138 21614.69 370.95 42674.76 88888.00 2024-05-17 13:04:28.000 138 21614.69 370.92 42674.74 88888.00 2024-05-17 13:04:29.000 138 21614.68 370.91 42674.78 88888.00 2024-05-17 13:04:30.000 138 21614.69 370.92 42674.82 47936.87 2024-05-17 13:04:31.000 138 21614.70 370.94 42674.82 88888.00 2024-05-17 13:04:32.000 138 21614.71 370.96 42674.81 88888.00 2024-05-17 13:04:33.000 138 21614.72 370.96 42674.78 88888.00 2024-05-17 13:04:34.000 138 21614.73 370.94 42674.72 88888.00 2024-05-17 13:04:35.000 138 21614.73 370.90 42674.66 47936.64 2024-05-17 13:04:36.000 138 21614.73 370.90 42674.65 88888.00 2024-05-17 13:04:37.000 138 21614.76 370.91 42674.71 88888.00 2024-05-17 13:04:38.000 138 21614.78 370.89 42674.77 88888.00 2024-05-17 13:04:39.000 138 21614.77 370.84 42674.77 88888.00 2024-05-17 13:04:40.000 138 21614.76 370.82 42674.80 47936.79 2024-05-17 13:04:41.000 138 21614.79 370.82 42674.83 88888.00 2024-05-17 13:04:42.000 138 21614.84 370.80 42674.83 88888.00 2024-05-17 13:04:43.000 138 21614.84 370.77 42674.82 88888.00 2024-05-17 13:04:44.000 138 21614.82 370.78 42674.84 88888.00 2024-05-17 13:04:45.000 138 21614.79 370.78 42674.86 99999.00 2024-05-17 13:04:46.000 138 21614.76 370.79 42674.84 99999.00 2024-05-17 13:04:47.000 138 21614.76 370.77 42674.80 99999.00 2024-05-17 13:04:48.000 138 21614.81 370.74 42674.77 99999.00 2024-05-17 13:04:49.000 138 21614.86 370.69 42674.76 99999.00 2024-05-17 13:04:50.000 138 21614.89 370.66 42674.76 47937.21 2024-05-17 13:04:51.000 138 21614.92 370.64 42674.78 88888.00 2024-05-17 13:04:52.000 138 21614.92 370.62 42674.82 88888.00 2024-05-17 13:04:53.000 138 21614.89 370.61 42674.87 88888.00 2024-05-17 13:04:54.000 138 21614.91 370.63 42674.90 88888.00 2024-05-17 13:04:55.000 138 21614.92 370.66 42674.87 47936.64 2024-05-17 13:04:56.000 138 21614.90 370.67 42674.83 88888.00 2024-05-17 13:04:57.000 138 21614.86 370.68 42674.83 88888.00 2024-05-17 13:04:58.000 138 21614.84 370.71 42674.83 88888.00 2024-05-17 13:04:59.000 138 21614.83 370.73 42674.82 88888.00 2024-05-17 13:05:00.000 138 21614.82 370.72 42674.84 47937.02 2024-05-17 13:05:01.000 138 21614.81 370.73 42674.88 88888.00 2024-05-17 13:05:02.000 138 21614.81 370.76 42674.89 88888.00 2024-05-17 13:05:03.000 138 21614.80 370.75 42674.86 88888.00 2024-05-17 13:05:04.000 138 21614.78 370.73 42674.82 88888.00 2024-05-17 13:05:05.000 138 21614.74 370.72 42674.79 99999.00 2024-05-17 13:05:06.000 138 21614.73 370.73 42674.75 99999.00 2024-05-17 13:05:07.000 138 21614.76 370.75 42674.75 99999.00 2024-05-17 13:05:08.000 138 21614.78 370.75 42674.78 99999.00 2024-05-17 13:05:09.000 138 21614.77 370.73 42674.81 99999.00 2024-05-17 13:05:10.000 138 21614.76 370.71 42674.80 47937.04 2024-05-17 13:05:11.000 138 21614.77 370.74 42674.80 88888.00 2024-05-17 13:05:12.000 138 21614.81 370.76 42674.82 88888.00 2024-05-17 13:05:13.000 138 21614.82 370.75 42674.86 88888.00 2024-05-17 13:05:14.000 138 21614.82 370.71 42674.88 88888.00 2024-05-17 13:05:15.000 138 21614.81 370.68 42674.84 47937.06 2024-05-17 13:05:16.000 138 21614.79 370.67 42674.82 88888.00 2024-05-17 13:05:17.000 138 21614.81 370.70 42674.84 88888.00 2024-05-17 13:05:18.000 138 21614.84 370.73 42674.87 88888.00 2024-05-17 13:05:19.000 138 21614.86 370.74 42674.90 88888.00 2024-05-17 13:05:20.000 138 21614.88 370.73 42674.93 47937.24 2024-05-17 13:05:21.000 138 21614.86 370.71 42674.94 88888.00 2024-05-17 13:05:22.000 138 21614.80 370.70 42674.93 88888.00 2024-05-17 13:05:23.000 138 21614.72 370.69 42674.92 88888.00 2024-05-17 13:05:24.000 138 21614.70 370.68 42674.96 88888.00 2024-05-17 13:05:25.000 138 21614.69 370.70 42675.00 47936.86 2024-05-17 13:05:26.000 138 21614.67 370.77 42675.00 88888.00 2024-05-17 13:05:27.000 138 21614.66 370.83 42674.96 88888.00 2024-05-17 13:05:28.000 138 21614.69 370.84 42674.95 88888.00 2024-05-17 13:05:29.000 138 21614.69 370.80 42674.94 88888.00 2024-05-17 13:05:30.000 138 21614.64 370.77 42674.94 47936.67 2024-05-17 13:05:31.000 138 21614.62 370.77 42674.98 88888.00 2024-05-17 13:05:32.000 138 21614.63 370.75 42675.00 88888.00 2024-05-17 13:05:33.000 138 21614.63 370.73 42674.96 88888.00 2024-05-17 13:05:34.000 138 21614.57 370.75 42674.96 88888.00 2024-05-17 13:05:35.000 138 21614.51 370.78 42675.02 47937.14 2024-05-17 13:05:36.000 138 21614.49 370.78 42675.04 88888.00 2024-05-17 13:05:37.000 138 21614.47 370.80 42675.06 88888.00 2024-05-17 13:05:38.000 138 21614.43 370.85 42675.07 88888.00 2024-05-17 13:05:39.000 138 21614.40 370.88 42675.10 88888.00 2024-05-17 13:05:40.000 138 21614.38 370.85 42675.11 47937.39 2024-05-17 13:05:41.000 138 21614.33 370.84 42675.14 88888.00 2024-05-17 13:05:42.000 138 21614.31 370.90 42675.18 88888.00 2024-05-17 13:05:43.000 138 21614.32 370.97 42675.19 88888.00 2024-05-17 13:05:44.000 138 21614.32 370.98 42675.17 88888.00 2024-05-17 13:05:45.000 138 21614.28 370.95 42675.12 47936.92 2024-05-17 13:05:46.000 138 21614.23 370.94 42675.12 88888.00 2024-05-17 13:05:47.000 138 21614.17 370.94 42675.12 88888.00 2024-05-17 13:05:48.000 138 21614.10 370.93 42675.13 88888.00 2024-05-17 13:05:49.000 138 21614.06 370.97 42675.17 88888.00 2024-05-17 13:05:50.000 138 21614.02 371.01 42675.22 47936.72 2024-05-17 13:05:51.000 138 21613.97 371.04 42675.27 88888.00 2024-05-17 13:05:52.000 138 21613.94 371.09 42675.33 88888.00 2024-05-17 13:05:53.000 138 21613.96 371.12 42675.36 88888.00 2024-05-17 13:05:54.000 138 21613.98 371.11 42675.32 88888.00 2024-05-17 13:05:55.000 138 21613.95 371.08 42675.23 47937.24 2024-05-17 13:05:56.000 138 21613.88 371.05 42675.20 88888.00 2024-05-17 13:05:57.000 138 21613.83 371.05 42675.25 88888.00 2024-05-17 13:05:58.000 138 21613.84 371.08 42675.28 88888.00 2024-05-17 13:05:59.000 138 21613.86 371.12 42675.29 88888.00 2024-05-17 13:06:00.000 138 21613.88 371.14 42675.32 47937.06 2024-05-17 13:06:01.000 138 21613.88 371.10 42675.37 88888.00 2024-05-17 13:06:02.000 138 21613.84 371.07 42675.41 88888.00 2024-05-17 13:06:03.000 138 21613.79 371.06 42675.46 88888.00 2024-05-17 13:06:04.000 138 21613.76 371.07 42675.52 88888.00 2024-05-17 13:06:05.000 138 21613.71 371.06 42675.51 47937.08 2024-05-17 13:06:06.000 138 21613.68 371.04 42675.46 88888.00 2024-05-17 13:06:07.000 138 21613.69 371.05 42675.43 88888.00 2024-05-17 13:06:08.000 138 21613.69 371.10 42675.44 88888.00 2024-05-17 13:06:09.000 138 21613.66 371.14 42675.48 88888.00 2024-05-17 13:06:10.000 138 21613.67 371.20 42675.52 99999.00 2024-05-17 13:06:11.000 138 21613.69 371.27 42675.54 99999.00 2024-05-17 13:06:12.000 138 21613.67 371.29 42675.52 99999.00 2024-05-17 13:06:13.000 138 21613.58 371.24 42675.46 99999.00 2024-05-17 13:06:14.000 138 21613.55 371.18 42675.41 99999.00 2024-05-17 13:06:15.000 138 21613.55 371.17 42675.41 47937.29 2024-05-17 13:06:16.000 138 21613.51 371.21 42675.46 88888.00 2024-05-17 13:06:17.000 138 21613.46 371.26 42675.53 88888.00 2024-05-17 13:06:18.000 138 21613.41 371.29 42675.60 88888.00 2024-05-17 13:06:19.000 138 21613.38 371.27 42675.63 88888.00 2024-05-17 13:06:20.000 138 21613.35 371.24 42675.62 47937.10 2024-05-17 13:06:21.000 138 21613.31 371.23 42675.57 88888.00 2024-05-17 13:06:22.000 138 21613.27 371.26 42675.55 88888.00 2024-05-17 13:06:23.000 138 21613.27 371.27 42675.58 88888.00 2024-05-17 13:06:24.000 138 21613.30 371.30 42675.63 88888.00 2024-05-17 13:06:25.000 138 21613.30 371.34 42675.66 47936.31 2024-05-17 13:06:26.000 138 21613.27 371.34 42675.64 88888.00 2024-05-17 13:06:27.000 138 21613.25 371.32 42675.60 88888.00 2024-05-17 13:06:28.000 138 21613.22 371.27 42675.61 88888.00 2024-05-17 13:06:29.000 138 21613.18 371.24 42675.65 88888.00 2024-05-17 13:06:30.000 138 21613.16 371.24 42675.71 47937.38 2024-05-17 13:06:31.000 138 21613.17 371.25 42675.78 88888.00 2024-05-17 13:06:32.000 138 21613.20 371.24 42675.84 88888.00 2024-05-17 13:06:33.000 138 21613.22 371.23 42675.86 88888.00 2024-05-17 13:06:34.000 138 21613.22 371.25 42675.84 88888.00 2024-05-17 13:06:35.000 138 21613.18 371.29 42675.83 47937.31 2024-05-17 13:06:36.000 138 21613.12 371.32 42675.84 88888.00 2024-05-17 13:06:37.000 138 21613.10 371.33 42675.85 88888.00 2024-05-17 13:06:38.000 138 21613.11 371.32 42675.85 88888.00 2024-05-17 13:06:39.000 138 21613.08 371.31 42675.85 88888.00 2024-05-17 13:06:40.000 138 21613.00 371.33 42675.87 99999.00 2024-05-17 13:06:41.000 138 21612.90 371.36 42675.89 99999.00 2024-05-17 13:06:42.000 138 21612.86 371.38 42675.90 99999.00 2024-05-17 13:06:43.000 138 21612.85 371.38 42675.94 99999.00 2024-05-17 13:06:44.000 138 21612.81 371.39 42676.02 99999.00 2024-05-17 13:06:45.000 138 21612.75 371.39 42676.06 99999.00 2024-05-17 13:06:46.000 138 21612.71 371.34 42676.03 99999.00 2024-05-17 13:06:47.000 138 21612.67 371.31 42676.04 99999.00 2024-05-17 13:06:48.000 138 21612.60 371.31 42676.06 99999.00 2024-05-17 13:06:49.000 138 21612.51 371.30 42676.02 99999.00 2024-05-17 13:06:50.000 138 21612.44 371.32 42675.98 47937.23 2024-05-17 13:06:51.000 138 21612.34 371.38 42675.98 88888.00 2024-05-17 13:06:52.000 138 21612.23 371.43 42676.00 88888.00 2024-05-17 13:06:53.000 138 21612.15 371.46 42676.04 88888.00 2024-05-17 13:06:54.000 138 21612.11 371.48 42676.12 88888.00 2024-05-17 13:06:55.000 138 21612.08 371.51 42676.17 47937.17 2024-05-17 13:06:56.000 138 21612.02 371.54 42676.17 88888.00 2024-05-17 13:06:57.000 138 21611.97 371.53 42676.16 88888.00 2024-05-17 13:06:58.000 138 21611.95 371.51 42676.19 88888.00 2024-05-17 13:06:59.000 138 21611.97 371.50 42676.23 88888.00 2024-05-17 13:07:00.000 138 21611.98 371.51 42676.26 99999.00 2024-05-17 13:07:01.000 138 21611.96 371.50 42676.24 99999.00 2024-05-17 13:07:02.000 138 21611.89 371.50 42676.23 99999.00 2024-05-17 13:07:03.000 138 21611.83 371.52 42676.26 99999.00 2024-05-17 13:07:04.000 138 21611.81 371.55 42676.31 99999.00 2024-05-17 13:07:05.000 138 21611.77 371.52 42676.36 47936.96 2024-05-17 13:07:06.000 138 21611.72 371.47 42676.39 88888.00 2024-05-17 13:07:07.000 138 21611.68 371.45 42676.38 88888.00 2024-05-17 13:07:08.000 138 21611.67 371.50 42676.38 88888.00 2024-05-17 13:07:09.000 138 21611.66 371.57 42676.45 88888.00 2024-05-17 13:07:10.000 138 21611.60 371.57 42676.48 47936.97 2024-05-17 13:07:11.000 138 21611.52 371.50 42676.46 88888.00 2024-05-17 13:07:12.000 138 21611.46 371.47 42676.41 88888.00 2024-05-17 13:07:13.000 138 21611.42 371.51 42676.37 88888.00 2024-05-17 13:07:14.000 138 21611.39 371.56 42676.38 88888.00 2024-05-17 13:07:15.000 138 21611.34 371.62 42676.41 99999.00 2024-05-17 13:07:16.000 138 21611.29 371.68 42676.45 99999.00 2024-05-17 13:07:17.000 138 21611.24 371.72 42676.49 99999.00 2024-05-17 13:07:18.000 138 21611.18 371.72 42676.52 99999.00 2024-05-17 13:07:19.000 138 21611.12 371.70 42676.51 99999.00 2024-05-17 13:07:20.000 138 21611.08 371.72 42676.52 47936.47 2024-05-17 13:07:21.000 138 21611.02 371.74 42676.54 88888.00 2024-05-17 13:07:22.000 138 21610.96 371.75 42676.54 88888.00 2024-05-17 13:07:23.000 138 21610.96 371.78 42676.53 88888.00 2024-05-17 13:07:24.000 138 21611.01 371.77 42676.54 88888.00 2024-05-17 13:07:25.000 138 21611.04 371.74 42676.56 47936.86 2024-05-17 13:07:26.000 138 21611.02 371.78 42676.62 88888.00 2024-05-17 13:07:27.000 138 21611.00 371.86 42676.68 88888.00 2024-05-17 13:07:28.000 138 21611.02 371.90 42676.70 88888.00 2024-05-17 13:07:29.000 138 21611.03 371.90 42676.69 88888.00 2024-05-17 13:07:30.000 138 21610.99 371.85 42676.66 47937.09 2024-05-17 13:07:31.000 138 21610.92 371.80 42676.62 88888.00 2024-05-17 13:07:32.000 138 21610.92 371.80 42676.61 88888.00 2024-05-17 13:07:33.000 138 21610.97 371.84 42676.64 88888.00 2024-05-17 13:07:34.000 138 21611.00 371.84 42676.69 88888.00 2024-05-17 13:07:35.000 138 21610.97 371.83 42676.74 47937.10 2024-05-17 13:07:36.000 138 21610.93 371.81 42676.73 88888.00 2024-05-17 13:07:37.000 138 21610.92 371.79 42676.73 88888.00 2024-05-17 13:07:38.000 138 21610.89 371.80 42676.78 88888.00 2024-05-17 13:07:39.000 138 21610.87 371.84 42676.86 88888.00 2024-05-17 13:07:40.000 138 21610.87 371.86 42676.89 47937.36 2024-05-17 13:07:41.000 138 21610.85 371.82 42676.85 88888.00 2024-05-17 13:07:42.000 138 21610.82 371.81 42676.79 88888.00 2024-05-17 13:07:43.000 138 21610.79 371.82 42676.77 88888.00 2024-05-17 13:07:44.000 138 21610.77 371.80 42676.76 88888.00 2024-05-17 13:07:45.000 138 21610.78 371.77 42676.76 99999.00 2024-05-17 13:07:46.000 138 21610.83 371.78 42676.78 99999.00 2024-05-17 13:07:47.000 138 21610.85 371.82 42676.78 99999.00 2024-05-17 13:07:48.000 138 21610.83 371.85 42676.76 99999.00 2024-05-17 13:07:49.000 138 21610.83 371.83 42676.78 99999.00 2024-05-17 13:07:50.000 138 21610.85 371.80 42676.83 47937.25 2024-05-17 13:07:51.000 138 21610.85 371.76 42676.83 88888.00 2024-05-17 13:07:52.000 138 21610.85 371.75 42676.81 88888.00 2024-05-17 13:07:53.000 138 21610.88 371.79 42676.83 88888.00 2024-05-17 13:07:54.000 138 21610.89 371.79 42676.85 88888.00 2024-05-17 13:07:55.000 138 21610.89 371.74 42676.82 47936.32 2024-05-17 13:07:56.000 138 21610.91 371.68 42676.79 88888.00 2024-05-17 13:07:57.000 138 21610.93 371.63 42676.80 88888.00 2024-05-17 13:07:58.000 138 21610.94 371.63 42676.84 88888.00 2024-05-17 13:07:59.000 138 21610.94 371.70 42676.88 88888.00 2024-05-17 13:08:00.000 138 21610.93 371.73 42676.86 99999.00 2024-05-17 13:08:01.000 138 21610.92 371.65 42676.80 99999.00 2024-05-17 13:08:02.000 138 21610.93 371.56 42676.82 99999.00 2024-05-17 13:08:03.000 138 21610.97 371.53 42676.90 99999.00 2024-05-17 13:08:04.000 138 21610.99 371.53 42676.93 99999.00 2024-05-17 13:08:05.000 138 21611.00 371.57 42676.89 47937.11 2024-05-17 13:08:06.000 138 21611.03 371.59 42676.86 88888.00 2024-05-17 13:08:07.000 138 21611.07 371.54 42676.87 88888.00 2024-05-17 13:08:08.000 138 21611.07 371.48 42676.88 88888.00 2024-05-17 13:08:09.000 138 21611.07 371.45 42676.88 88888.00 2024-05-17 13:08:10.000 138 21611.08 371.46 42676.86 47937.24 2024-05-17 13:08:11.000 138 21611.09 371.49 42676.84 88888.00 2024-05-17 13:08:12.000 138 21611.10 371.50 42676.85 88888.00 2024-05-17 13:08:13.000 138 21611.14 371.47 42676.84 88888.00 2024-05-17 13:08:14.000 138 21611.18 371.43 42676.80 88888.00 2024-05-17 13:08:15.000 138 21611.20 371.38 42676.78 47936.98 2024-05-17 13:08:16.000 138 21611.20 371.34 42676.78 88888.00 2024-05-17 13:08:17.000 138 21611.26 371.37 42676.77 88888.00 2024-05-17 13:08:18.000 138 21611.35 371.41 42676.77 88888.00 2024-05-17 13:08:19.000 138 21611.39 371.39 42676.77 88888.00 2024-05-17 13:08:20.000 138 21611.40 371.35 42676.76 47936.72 2024-05-17 13:08:21.000 138 21611.46 371.32 42676.74 88888.00 2024-05-17 13:08:22.000 138 21611.56 371.30 42676.71 88888.00 2024-05-17 13:08:23.000 138 21611.63 371.27 42676.68 88888.00 2024-05-17 13:08:24.000 138 21611.69 371.27 42676.69 88888.00 2024-05-17 13:08:25.000 138 21611.75 371.28 42676.71 47936.98 2024-05-17 13:08:26.000 138 21611.80 371.25 42676.70 88888.00 2024-05-17 13:08:27.000 138 21611.84 371.22 42676.70 88888.00 2024-05-17 13:08:28.000 138 21611.88 371.21 42676.73 88888.00 2024-05-17 13:08:29.000 138 21611.90 371.24 42676.73 88888.00 2024-05-17 13:08:30.000 138 21611.95 371.29 42676.73 47937.54 2024-05-17 13:08:31.000 138 21612.03 371.29 42676.70 88888.00 2024-05-17 13:08:32.000 138 21612.08 371.25 42676.67 88888.00 2024-05-17 13:08:33.000 138 21612.11 371.27 42676.66 88888.00 2024-05-17 13:08:34.000 138 21612.13 371.33 42676.67 88888.00 2024-05-17 13:08:35.000 138 21612.15 371.35 42676.68 47937.32 2024-05-17 13:08:36.000 138 21612.16 371.35 42676.67 88888.00 2024-05-17 13:08:37.000 138 21612.15 371.34 42676.66 88888.00 2024-05-17 13:08:38.000 138 21612.15 371.32 42676.65 88888.00 2024-05-17 13:08:39.000 138 21612.15 371.31 42676.64 88888.00 2024-05-17 13:08:40.000 138 21612.12 371.29 42676.60 47936.70 2024-05-17 13:08:41.000 138 21612.06 371.27 42676.56 88888.00 2024-05-17 13:08:42.000 138 21612.04 371.30 42676.52 88888.00 2024-05-17 13:08:43.000 138 21612.07 371.35 42676.52 88888.00 2024-05-17 13:08:44.000 138 21612.10 371.36 42676.53 88888.00 2024-05-17 13:08:45.000 138 21612.10 371.35 42676.51 47937.16 2024-05-17 13:08:46.000 138 21612.08 371.36 42676.47 88888.00 2024-05-17 13:08:47.000 138 21612.04 371.37 42676.44 88888.00 2024-05-17 13:08:48.000 138 21612.00 371.41 42676.43 88888.00 2024-05-17 13:08:49.000 138 21611.99 371.46 42676.46 88888.00 2024-05-17 13:08:50.000 138 21612.00 371.46 42676.50 47937.03 2024-05-17 13:08:51.000 138 21611.98 371.44 42676.54 88888.00 2024-05-17 13:08:52.000 138 21611.90 371.43 42676.52 88888.00 2024-05-17 13:08:53.000 138 21611.81 371.42 42676.48 88888.00 2024-05-17 13:08:54.000 138 21611.73 371.45 42676.44 88888.00 2024-05-17 13:08:55.000 138 21611.68 371.50 42676.41 47937.37 2024-05-17 13:08:56.000 138 21611.64 371.51 42676.40 88888.00 2024-05-17 13:08:57.000 138 21611.56 371.52 42676.44 88888.00 2024-05-17 13:08:58.000 138 21611.49 371.57 42676.49 88888.00 2024-05-17 13:08:59.000 138 21611.45 371.64 42676.52 88888.00 2024-05-17 13:09:00.000 138 21611.41 371.71 42676.59 47937.27 2024-05-17 13:09:01.000 138 21611.31 371.73 42676.68 88888.00 2024-05-17 13:09:02.000 138 21611.21 371.70 42676.72 88888.00 2024-05-17 13:09:03.000 138 21611.21 371.67 42676.71 88888.00 2024-05-17 13:09:04.000 138 21611.21 371.65 42676.68 88888.00 2024-05-17 13:09:05.000 138 21611.13 371.64 42676.66 47936.31 2024-05-17 13:09:06.000 138 21611.03 371.66 42676.68 88888.00 2024-05-17 13:09:07.000 138 21610.95 371.68 42676.71 88888.00 2024-05-17 13:09:08.000 138 21610.90 371.67 42676.73 88888.00 2024-05-17 13:09:09.000 138 21610.87 371.69 42676.78 88888.00 2024-05-17 13:09:10.000 138 21610.85 371.70 42676.82 47936.99 2024-05-17 13:09:11.000 138 21610.85 371.69 42676.83 88888.00 2024-05-17 13:09:12.000 138 21610.85 371.68 42676.79 88888.00 2024-05-17 13:09:13.000 138 21610.82 371.72 42676.75 88888.00 2024-05-17 13:09:14.000 138 21610.81 371.78 42676.77 88888.00 2024-05-17 13:09:15.000 138 21610.81 371.77 42676.81 47936.93 2024-05-17 13:09:16.000 138 21610.82 371.75 42676.86 88888.00 2024-05-17 13:09:17.000 138 21610.82 371.78 42676.89 88888.00 2024-05-17 13:09:18.000 138 21610.76 371.81 42676.88 88888.00 2024-05-17 13:09:19.000 138 21610.71 371.78 42676.81 88888.00 2024-05-17 13:09:20.000 138 21610.71 371.73 42676.78 47937.06 2024-05-17 13:09:21.000 138 21610.75 371.74 42676.81 88888.00 2024-05-17 13:09:22.000 138 21610.79 371.76 42676.82 88888.00 2024-05-17 13:09:23.000 138 21610.81 371.75 42676.85 88888.00 2024-05-17 13:09:24.000 138 21610.81 371.75 42676.89 88888.00 2024-05-17 13:09:25.000 138 21610.81 371.75 42676.90 47937.36 2024-05-17 13:09:26.000 138 21610.80 371.72 42676.87 88888.00 2024-05-17 13:09:27.000 138 21610.78 371.68 42676.85 88888.00 2024-05-17 13:09:28.000 138 21610.81 371.69 42676.86 88888.00 2024-05-17 13:09:29.000 138 21610.83 371.76 42676.86 88888.00 2024-05-17 13:09:30.000 138 21610.79 371.82 42676.83 47937.21 2024-05-17 13:09:31.000 138 21610.74 371.82 42676.82 88888.00 2024-05-17 13:09:32.000 138 21610.74 371.79 42676.88 88888.00 2024-05-17 13:09:33.000 138 21610.74 371.75 42676.93 88888.00 2024-05-17 13:09:34.000 138 21610.72 371.74 42676.95 88888.00 2024-05-17 13:09:35.000 138 21610.67 371.75 42676.98 99999.00 2024-05-17 13:09:36.000 138 21610.60 371.79 42677.02 99999.00 2024-05-17 13:09:37.000 138 21610.54 371.83 42677.04 99999.00 2024-05-17 13:09:38.000 138 21610.45 371.85 42677.01 99999.00 2024-05-17 13:09:39.000 138 21610.32 371.84 42676.97 99999.00 2024-05-17 13:09:40.000 138 21610.21 371.82 42676.98 47936.53 2024-05-17 13:09:41.000 138 21610.16 371.81 42677.04 88888.00 2024-05-17 13:09:42.000 138 21610.12 371.82 42677.10 88888.00 2024-05-17 13:09:43.000 138 21610.05 371.81 42677.12 88888.00 2024-05-17 13:09:44.000 138 21610.00 371.81 42677.14 88888.00 2024-05-17 13:09:45.000 138 21609.95 371.83 42677.16 99999.00 2024-05-17 13:09:46.000 138 21609.88 371.86 42677.15 99999.00 2024-05-17 13:09:47.000 138 21609.81 371.91 42677.19 99999.00 2024-05-17 13:09:48.000 138 21609.74 371.96 42677.27 99999.00 2024-05-17 13:09:49.000 138 21609.69 371.99 42677.31 99999.00 2024-05-17 13:09:50.000 138 21609.65 371.98 42677.27 47937.07 2024-05-17 13:09:51.000 138 21609.61 371.95 42677.21 88888.00 2024-05-17 13:09:52.000 138 21609.55 371.94 42677.20 88888.00 2024-05-17 13:09:53.000 138 21609.48 371.99 42677.22 88888.00 2024-05-17 13:09:54.000 138 21609.38 372.03 42677.21 88888.00 2024-05-17 13:09:55.000 138 21609.26 372.05 42677.21 47936.28 2024-05-17 13:09:56.000 138 21609.21 372.09 42677.27 88888.00 2024-05-17 13:09:57.000 138 21609.20 372.11 42677.33 88888.00 2024-05-17 13:09:58.000 138 21609.16 372.12 42677.38 88888.00 2024-05-17 13:09:59.000 138 21609.09 372.16 42677.46 88888.00 2024-05-17 13:10:00.000 138 21609.04 372.19 42677.52 47936.12 2024-05-17 13:10:01.000 138 21609.01 372.20 42677.54 88888.00 2024-05-17 13:10:02.000 138 21608.94 372.25 42677.54 88888.00 2024-05-17 13:10:03.000 138 21608.83 372.26 42677.48 88888.00 2024-05-17 13:10:04.000 138 21608.72 372.22 42677.41 88888.00 2024-05-17 13:10:05.000 138 21608.62 372.18 42677.35 47936.99 2024-05-17 13:10:06.000 138 21608.55 372.19 42677.37 88888.00 2024-05-17 13:10:07.000 138 21608.48 372.18 42677.43 88888.00 2024-05-17 13:10:08.000 138 21608.38 372.19 42677.46 88888.00 2024-05-17 13:10:09.000 138 21608.28 372.26 42677.50 88888.00 2024-05-17 13:10:10.000 138 21608.19 372.30 42677.52 47936.76 2024-05-17 13:10:11.000 138 21608.09 372.26 42677.49 88888.00 2024-05-17 13:10:12.000 138 21608.03 372.26 42677.52 88888.00 2024-05-17 13:10:13.000 138 21608.00 372.32 42677.60 88888.00 2024-05-17 13:10:14.000 138 21607.97 372.35 42677.62 88888.00 2024-05-17 13:10:15.000 138 21607.95 372.33 42677.62 47936.64 2024-05-17 13:10:16.000 138 21607.88 372.29 42677.66 88888.00 2024-05-17 13:10:17.000 138 21607.75 372.26 42677.68 88888.00 2024-05-17 13:10:18.000 138 21607.63 372.26 42677.68 88888.00 2024-05-17 13:10:19.000 138 21607.59 372.23 42677.69 88888.00 2024-05-17 13:10:20.000 138 21607.55 372.14 42677.68 47936.60 2024-05-17 13:10:21.000 138 21607.49 372.10 42677.68 88888.00 2024-05-17 13:10:22.000 138 21607.46 372.13 42677.73 88888.00 2024-05-17 13:10:23.000 138 21607.46 372.18 42677.80 88888.00 2024-05-17 13:10:24.000 138 21607.44 372.20 42677.82 88888.00 2024-05-17 13:10:25.000 138 21607.40 372.21 42677.81 99999.00 2024-05-17 13:10:26.000 138 21607.35 372.22 42677.81 99999.00 2024-05-17 13:10:27.000 138 21607.31 372.21 42677.81 99999.00 2024-05-17 13:10:28.000 138 21607.28 372.19 42677.86 99999.00 2024-05-17 13:10:29.000 138 21607.26 372.19 42677.95 99999.00 2024-05-17 13:10:30.000 138 21607.25 372.19 42678.01 47936.12 2024-05-17 13:10:31.000 138 21607.25 372.20 42678.03 88888.00 2024-05-17 13:10:32.000 138 21607.25 372.22 42678.06 88888.00 2024-05-17 13:10:33.000 138 21607.25 372.21 42678.11 88888.00 2024-05-17 13:10:34.000 138 21607.24 372.16 42678.10 88888.00 2024-05-17 13:10:35.000 138 21607.21 372.14 42678.07 47936.44 2024-05-17 13:10:36.000 138 21607.15 372.13 42678.04 88888.00 2024-05-17 13:10:37.000 138 21607.08 372.12 42678.04 88888.00 2024-05-17 13:10:38.000 138 21607.05 372.11 42678.04 88888.00 2024-05-17 13:10:39.000 138 21607.06 372.12 42678.06 88888.00 2024-05-17 13:10:40.000 138 21607.10 372.13 42678.08 47936.41 2024-05-17 13:10:41.000 138 21607.12 372.10 42678.07 88888.00 2024-05-17 13:10:42.000 138 21607.14 372.09 42678.08 88888.00 2024-05-17 13:10:43.000 138 21607.14 372.13 42678.13 88888.00 2024-05-17 13:10:44.000 138 21607.14 372.16 42678.16 88888.00 2024-05-17 13:10:45.000 138 21607.14 372.16 42678.10 47936.42 2024-05-17 13:10:46.000 138 21607.12 372.14 42678.04 88888.00 2024-05-17 13:10:47.000 138 21607.11 372.09 42678.07 88888.00 2024-05-17 13:10:48.000 138 21607.15 372.07 42678.14 88888.00 2024-05-17 13:10:49.000 138 21607.16 372.12 42678.18 88888.00 2024-05-17 13:10:50.000 138 21607.12 372.11 42678.14 47936.76 2024-05-17 13:10:51.000 138 21607.09 372.04 42678.07 88888.00 2024-05-17 13:10:52.000 138 21607.11 372.00 42678.04 88888.00 2024-05-17 13:10:53.000 138 21607.12 372.00 42678.03 88888.00 2024-05-17 13:10:54.000 138 21607.13 372.01 42678.02 88888.00 2024-05-17 13:10:55.000 138 21607.15 372.01 42678.01 47936.66 2024-05-17 13:10:56.000 138 21607.16 371.99 42678.04 88888.00 2024-05-17 13:10:57.000 138 21607.16 371.98 42678.09 88888.00 2024-05-17 13:10:58.000 138 21607.17 371.94 42678.11 88888.00 2024-05-17 13:10:59.000 138 21607.20 371.94 42678.08 88888.00 2024-05-17 13:11:00.000 138 21607.25 371.96 42678.07 47936.56 2024-05-17 13:11:01.000 138 21607.26 371.95 42678.04 88888.00 2024-05-17 13:11:02.000 138 21607.22 371.89 42677.98 88888.00 2024-05-17 13:11:03.000 138 21607.23 371.84 42677.96 88888.00 2024-05-17 13:11:04.000 138 21607.31 371.83 42677.98 88888.00 2024-05-17 13:11:05.000 138 21607.36 371.86 42678.02 47936.86 2024-05-17 13:11:06.000 138 21607.37 371.87 42678.03 88888.00 2024-05-17 13:11:07.000 138 21607.39 371.85 42678.00 88888.00 2024-05-17 13:11:08.000 138 21607.44 371.85 42677.96 88888.00 2024-05-17 13:11:09.000 138 21607.47 371.82 42677.94 88888.00 2024-05-17 13:11:10.000 138 21607.46 371.76 42677.93 47936.45 2024-05-17 13:11:11.000 138 21607.45 371.75 42677.92 88888.00 2024-05-17 13:11:12.000 138 21607.46 371.74 42677.89 88888.00 2024-05-17 13:11:13.000 138 21607.52 371.71 42677.88 88888.00 2024-05-17 13:11:14.000 138 21607.62 371.73 42677.92 88888.00 2024-05-17 13:11:15.000 138 21607.73 371.76 42677.93 47936.50 2024-05-17 13:11:16.000 138 21607.80 371.75 42677.88 88888.00 2024-05-17 13:11:17.000 138 21607.85 371.69 42677.81 88888.00 2024-05-17 13:11:18.000 138 21607.89 371.62 42677.77 88888.00 2024-05-17 13:11:19.000 138 21607.94 371.61 42677.76 88888.00 2024-05-17 13:11:20.000 138 21608.00 371.63 42677.76 47935.92 2024-05-17 13:11:21.000 138 21608.07 371.63 42677.76 88888.00 2024-05-17 13:11:22.000 138 21608.10 371.57 42677.77 88888.00 2024-05-17 13:11:23.000 138 21608.10 371.51 42677.77 88888.00 2024-05-17 13:11:24.000 138 21608.16 371.49 42677.71 88888.00 2024-05-17 13:11:25.000 138 21608.28 371.50 42677.67 99999.00 2024-05-17 13:11:26.000 138 21608.36 371.52 42677.67 99999.00 2024-05-17 13:11:27.000 138 21608.40 371.51 42677.65 99999.00 2024-05-17 13:11:28.000 138 21608.44 371.45 42677.62 99999.00 2024-05-17 13:11:29.000 138 21608.53 371.44 42677.63 99999.00 2024-05-17 13:11:30.000 138 21608.65 371.49 42677.66 99999.00 2024-05-17 13:11:31.000 138 21608.70 371.50 42677.64 99999.00 2024-05-17 13:11:32.000 138 21608.74 371.45 42677.56 99999.00 2024-05-17 13:11:33.000 138 21608.77 371.40 42677.51 99999.00 2024-05-17 13:11:34.000 138 21608.82 371.36 42677.50 99999.00 2024-05-17 13:11:35.000 138 21608.88 371.31 42677.50 47936.28 2024-05-17 13:11:36.000 138 21608.98 371.28 42677.51 88888.00 2024-05-17 13:11:37.000 138 21609.09 371.27 42677.50 88888.00 2024-05-17 13:11:38.000 138 21609.16 371.30 42677.48 88888.00 2024-05-17 13:11:39.000 138 21609.16 371.31 42677.42 88888.00 2024-05-17 13:11:40.000 138 21609.17 371.30 42677.34 47936.71 2024-05-17 13:11:41.000 138 21609.24 371.25 42677.31 88888.00 2024-05-17 13:11:42.000 138 21609.33 371.21 42677.31 88888.00 2024-05-17 13:11:43.000 138 21609.40 371.20 42677.30 88888.00 2024-05-17 13:11:44.000 138 21609.43 371.25 42677.31 88888.00 2024-05-17 13:11:45.000 138 21609.48 371.27 42677.31 47936.79 2024-05-17 13:11:46.000 138 21609.58 371.28 42677.25 88888.00 2024-05-17 13:11:47.000 138 21609.67 371.31 42677.19 88888.00 2024-05-17 13:11:48.000 138 21609.74 371.35 42677.24 88888.00 2024-05-17 13:11:49.000 138 21609.82 371.35 42677.32 88888.00 2024-05-17 13:11:50.000 138 21609.89 371.28 42677.31 47937.13 2024-05-17 13:11:51.000 138 21609.86 371.18 42677.17 88888.00 2024-05-17 13:11:52.000 138 21609.81 371.15 42677.06 88888.00 2024-05-17 13:11:53.000 138 21609.90 371.18 42677.03 88888.00 2024-05-17 13:11:54.000 138 21610.04 371.18 42677.04 88888.00 2024-05-17 13:11:55.000 138 21610.10 371.15 42677.04 47936.27 2024-05-17 13:11:56.000 138 21610.12 371.13 42677.04 88888.00 2024-05-17 13:11:57.000 138 21610.18 371.11 42677.06 88888.00 2024-05-17 13:11:58.000 138 21610.28 371.12 42677.03 88888.00 2024-05-17 13:11:59.000 138 21610.33 371.13 42676.98 88888.00 2024-05-17 13:12:00.000 138 21610.35 371.16 42676.98 47937.13 2024-05-17 13:12:01.000 138 21610.37 371.19 42676.98 88888.00 2024-05-17 13:12:02.000 138 21610.41 371.17 42676.94 88888.00 2024-05-17 13:12:03.000 138 21610.45 371.14 42676.92 88888.00 2024-05-17 13:12:04.000 138 21610.48 371.16 42676.89 88888.00 2024-05-17 13:12:05.000 138 21610.50 371.20 42676.85 47937.00 2024-05-17 13:12:06.000 138 21610.53 371.20 42676.87 88888.00 2024-05-17 13:12:07.000 138 21610.53 371.20 42676.89 88888.00 2024-05-17 13:12:08.000 138 21610.56 371.24 42676.85 88888.00 2024-05-17 13:12:09.000 138 21610.59 371.26 42676.76 88888.00 2024-05-17 13:12:10.000 138 21610.58 371.24 42676.70 47936.92 2024-05-17 13:12:11.000 138 21610.55 371.20 42676.72 88888.00 2024-05-17 13:12:12.000 138 21610.53 371.18 42676.76 88888.00 2024-05-17 13:12:13.000 138 21610.54 371.19 42676.76 88888.00 2024-05-17 13:12:14.000 138 21610.57 371.20 42676.76 88888.00 2024-05-17 13:12:15.000 138 21610.58 371.20 42676.76 47936.75 2024-05-17 13:12:16.000 138 21610.57 371.19 42676.74 88888.00 2024-05-17 13:12:17.000 138 21610.56 371.20 42676.74 88888.00 2024-05-17 13:12:18.000 138 21610.58 371.20 42676.75 88888.00 2024-05-17 13:12:19.000 138 21610.60 371.20 42676.74 88888.00 2024-05-17 13:12:20.000 138 21610.58 371.20 42676.74 99999.00 2024-05-17 13:12:21.000 138 21610.57 371.20 42676.73 99999.00 2024-05-17 13:12:22.000 138 21610.60 371.18 42676.69 99999.00 2024-05-17 13:12:23.000 138 21610.62 371.15 42676.63 99999.00 2024-05-17 13:12:24.000 138 21610.63 371.12 42676.60 99999.00 2024-05-17 13:12:25.000 138 21610.62 371.09 42676.59 47936.46 2024-05-17 13:12:26.000 138 21610.66 371.07 42676.57 88888.00 2024-05-17 13:12:27.000 138 21610.74 371.10 42676.55 88888.00 2024-05-17 13:12:28.000 138 21610.75 371.13 42676.53 88888.00 2024-05-17 13:12:29.000 138 21610.72 371.17 42676.51 88888.00 2024-05-17 13:12:30.000 138 21610.73 371.19 42676.50 47936.88 2024-05-17 13:12:31.000 138 21610.77 371.15 42676.51 88888.00 2024-05-17 13:12:32.000 138 21610.76 371.10 42676.53 88888.00 2024-05-17 13:12:33.000 138 21610.74 371.06 42676.53 88888.00 2024-05-17 13:12:34.000 138 21610.76 371.06 42676.56 88888.00 2024-05-17 13:12:35.000 138 21610.81 371.09 42676.59 99999.00 2024-05-17 13:12:36.000 138 21610.84 371.09 42676.56 99999.00 2024-05-17 13:12:37.000 138 21610.83 371.08 42676.48 99999.00 2024-05-17 13:12:38.000 138 21610.80 371.07 42676.44 99999.00 2024-05-17 13:12:39.000 138 21610.77 371.08 42676.48 99999.00 2024-05-17 13:12:40.000 138 21610.75 371.13 42676.52 47936.74 2024-05-17 13:12:41.000 138 21610.74 371.16 42676.55 88888.00 2024-05-17 13:12:42.000 138 21610.70 371.16 42676.54 88888.00 2024-05-17 13:12:43.000 138 21610.66 371.16 42676.50 88888.00 2024-05-17 13:12:44.000 138 21610.68 371.15 42676.47 88888.00 2024-05-17 13:12:45.000 138 21610.69 371.11 42676.46 47936.87 2024-05-17 13:12:46.000 138 21610.65 371.09 42676.46 88888.00 2024-05-17 13:12:47.000 138 21610.66 371.10 42676.40 88888.00 2024-05-17 13:12:48.000 138 21610.72 371.11 42676.35 88888.00 2024-05-17 13:12:49.000 138 21610.75 371.11 42676.36 88888.00 2024-05-17 13:12:50.000 138 21610.69 371.09 42676.39 47936.65 2024-05-17 13:12:51.000 138 21610.65 371.07 42676.41 88888.00 2024-05-17 13:12:52.000 138 21610.65 371.05 42676.39 88888.00 2024-05-17 13:12:53.000 138 21610.67 371.05 42676.37 88888.00 2024-05-17 13:12:54.000 138 21610.66 371.09 42676.38 88888.00 2024-05-17 13:12:55.000 138 21610.68 371.12 42676.43 47936.61 2024-05-17 13:12:56.000 138 21610.70 371.12 42676.43 88888.00 2024-05-17 13:12:57.000 138 21610.70 371.12 42676.40 88888.00 2024-05-17 13:12:58.000 138 21610.69 371.13 42676.41 88888.00 2024-05-17 13:12:59.000 138 21610.69 371.12 42676.46 88888.00 2024-05-17 13:13:00.000 138 21610.67 371.06 42676.49 99999.00 2024-05-17 13:13:01.000 138 21610.67 371.03 42676.50 99999.00 2024-05-17 13:13:02.000 138 21610.68 371.09 42676.55 99999.00 2024-05-17 13:13:03.000 138 21610.68 371.17 42676.57 99999.00 2024-05-17 13:13:04.000 138 21610.66 371.21 42676.51 99999.00 2024-05-17 13:13:05.000 138 21610.62 371.21 42676.46 99999.00 2024-05-17 13:13:06.000 138 21610.57 371.20 42676.46 99999.00 2024-05-17 13:13:07.000 138 21610.57 371.22 42676.49 99999.00 2024-05-17 13:13:08.000 138 21610.60 371.23 42676.50 99999.00 2024-05-17 13:13:09.000 138 21610.59 371.21 42676.50 99999.00 2024-05-17 13:13:10.000 138 21610.56 371.16 42676.47 47936.94 2024-05-17 13:13:11.000 138 21610.53 371.11 42676.46 88888.00 2024-05-17 13:13:12.000 138 21610.55 371.11 42676.46 88888.00 2024-05-17 13:13:13.000 138 21610.59 371.16 42676.48 88888.00 2024-05-17 13:13:14.000 138 21610.61 371.15 42676.48 88888.00 2024-05-17 13:13:15.000 138 21610.62 371.11 42676.46 47936.99 2024-05-17 13:13:16.000 138 21610.64 371.14 42676.46 88888.00 2024-05-17 13:13:17.000 138 21610.65 371.17 42676.48 88888.00 2024-05-17 13:13:18.000 138 21610.60 371.15 42676.47 88888.00 2024-05-17 13:13:19.000 138 21610.56 371.16 42676.47 88888.00 2024-05-17 13:13:20.000 138 21610.55 371.18 42676.50 47937.06 2024-05-17 13:13:21.000 138 21610.57 371.15 42676.51 88888.00 2024-05-17 13:13:22.000 138 21610.57 371.10 42676.48 88888.00 2024-05-17 13:13:23.000 138 21610.55 371.06 42676.42 88888.00 2024-05-17 13:13:24.000 138 21610.59 371.07 42676.41 88888.00 2024-05-17 13:13:25.000 138 21610.64 371.10 42676.47 47936.91 2024-05-17 13:13:26.000 138 21610.60 371.08 42676.49 88888.00 2024-05-17 13:13:27.000 138 21610.51 371.04 42676.46 88888.00 2024-05-17 13:13:28.000 138 21610.46 371.01 42676.46 88888.00 2024-05-17 13:13:29.000 138 21610.44 371.02 42676.47 88888.00 2024-05-17 13:13:30.000 138 21610.43 371.03 42676.51 99999.00 2024-05-17 13:13:31.000 138 21610.40 370.99 42676.53 99999.00 2024-05-17 13:13:32.000 138 21610.34 370.93 42676.50 99999.00 2024-05-17 13:13:33.000 138 21610.29 370.89 42676.48 99999.00 2024-05-17 13:13:34.000 138 21610.31 370.86 42676.49 99999.00 2024-05-17 13:13:35.000 138 21610.34 370.85 42676.51 47936.62 2024-05-17 13:13:36.000 138 21610.35 370.87 42676.56 88888.00 2024-05-17 13:13:37.000 138 21610.36 370.90 42676.60 88888.00 2024-05-17 13:13:38.000 138 21610.35 370.91 42676.57 88888.00 2024-05-17 13:13:39.000 138 21610.34 370.89 42676.51 88888.00 2024-05-17 13:13:40.000 138 21610.34 370.88 42676.47 47936.15 2024-05-17 13:13:41.000 138 21610.37 370.85 42676.45 88888.00 2024-05-17 13:13:42.000 138 21610.37 370.83 42676.46 88888.00 2024-05-17 13:13:43.000 138 21610.37 370.83 42676.46 88888.00 2024-05-17 13:13:44.000 138 21610.38 370.91 42676.52 88888.00 2024-05-17 13:13:45.000 138 21610.36 370.95 42676.52 47936.91 2024-05-17 13:13:46.000 138 21610.37 370.90 42676.52 88888.00 2024-05-17 13:13:47.000 138 21610.42 370.86 42676.52 88888.00 2024-05-17 13:13:48.000 138 21610.41 370.87 42676.51 88888.00 2024-05-17 13:13:49.000 138 21610.33 370.86 42676.50 88888.00 2024-05-17 13:13:50.000 138 21610.30 370.81 42676.52 47936.67 2024-05-17 13:13:51.000 138 21610.33 370.77 42676.54 88888.00 2024-05-17 13:13:52.000 138 21610.35 370.80 42676.57 88888.00 2024-05-17 13:13:53.000 138 21610.33 370.82 42676.60 88888.00 2024-05-17 13:13:54.000 138 21610.31 370.81 42676.59 88888.00 2024-05-17 13:13:55.000 138 21610.30 370.81 42676.58 47936.06 2024-05-17 13:13:56.000 138 21610.23 370.82 42676.56 88888.00 2024-05-17 13:13:57.000 138 21610.18 370.84 42676.56 88888.00 2024-05-17 13:13:58.000 138 21610.15 370.87 42676.62 88888.00 2024-05-17 13:13:59.000 138 21610.11 370.88 42676.66 88888.00 2024-05-17 13:14:00.000 138 21610.06 370.88 42676.65 47936.50 2024-05-17 13:14:01.000 138 21610.03 370.87 42676.63 88888.00 2024-05-17 13:14:02.000 138 21610.02 370.87 42676.61 88888.00 2024-05-17 13:14:03.000 138 21610.00 370.91 42676.61 88888.00 2024-05-17 13:14:04.000 138 21609.94 370.97 42676.66 88888.00 2024-05-17 13:14:05.000 138 21609.85 370.96 42676.72 47936.34 2024-05-17 13:14:06.000 138 21609.78 370.92 42676.75 88888.00 2024-05-17 13:14:07.000 138 21609.77 370.90 42676.74 88888.00 2024-05-17 13:14:08.000 138 21609.74 370.93 42676.74 88888.00 2024-05-17 13:14:09.000 138 21609.66 370.95 42676.75 88888.00 2024-05-17 13:14:10.000 138 21609.58 370.95 42676.74 47935.87 2024-05-17 13:14:11.000 138 21609.59 370.95 42676.73 88888.00 2024-05-17 13:14:12.000 138 21609.65 370.97 42676.70 88888.00 2024-05-17 13:14:13.000 138 21609.63 371.00 42676.67 88888.00 2024-05-17 13:14:14.000 138 21609.56 371.03 42676.69 88888.00 2024-05-17 13:14:15.000 138 21609.53 371.00 42676.72 47935.85 2024-05-17 13:14:16.000 138 21609.55 370.94 42676.69 88888.00 2024-05-17 13:14:17.000 138 21609.56 370.93 42676.67 88888.00 2024-05-17 13:14:18.000 138 21609.57 370.97 42676.68 88888.00 2024-05-17 13:14:19.000 138 21609.56 371.00 42676.68 88888.00 2024-05-17 13:14:20.000 138 21609.54 371.05 42676.67 47936.50 2024-05-17 13:14:21.000 138 21609.50 371.10 42676.66 88888.00 2024-05-17 13:14:22.000 138 21609.49 371.11 42676.68 88888.00 2024-05-17 13:14:23.000 138 21609.53 371.09 42676.73 88888.00 2024-05-17 13:14:24.000 138 21609.57 371.08 42676.78 88888.00 2024-05-17 13:14:25.000 138 21609.54 371.06 42676.77 47936.52 2024-05-17 13:14:26.000 138 21609.47 371.06 42676.73 88888.00 2024-05-17 13:14:27.000 138 21609.41 371.06 42676.74 88888.00 2024-05-17 13:14:28.000 138 21609.41 371.10 42676.81 88888.00 2024-05-17 13:14:29.000 138 21609.42 371.13 42676.85 88888.00 2024-05-17 13:14:30.000 138 21609.37 371.11 42676.83 47936.47 2024-05-17 13:14:31.000 138 21609.32 371.09 42676.83 88888.00 2024-05-17 13:14:32.000 138 21609.30 371.07 42676.82 88888.00 2024-05-17 13:14:33.000 138 21609.26 371.03 42676.80 88888.00 2024-05-17 13:14:34.000 138 21609.22 371.00 42676.82 88888.00 2024-05-17 13:14:35.000 138 21609.21 370.98 42676.90 47936.24 2024-05-17 13:14:36.000 138 21609.20 370.96 42676.96 88888.00 2024-05-17 13:14:37.000 138 21609.16 370.92 42676.95 88888.00 2024-05-17 13:14:38.000 138 21609.11 370.88 42676.89 88888.00 2024-05-17 13:14:39.000 138 21609.11 370.88 42676.91 88888.00 2024-05-17 13:14:40.000 138 21609.13 370.87 42676.96 47935.83 2024-05-17 13:14:41.000 138 21609.13 370.81 42676.91 88888.00 2024-05-17 13:14:42.000 138 21609.15 370.78 42676.85 88888.00 2024-05-17 13:14:43.000 138 21609.19 370.79 42676.86 88888.00 2024-05-17 13:14:44.000 138 21609.24 370.82 42676.90 88888.00 2024-05-17 13:14:45.000 138 21609.26 370.83 42676.91 47935.77 2024-05-17 13:14:46.000 138 21609.27 370.81 42676.88 88888.00 2024-05-17 13:14:47.000 138 21609.33 370.79 42676.88 88888.00 2024-05-17 13:14:48.000 138 21609.38 370.77 42676.89 88888.00 2024-05-17 13:14:49.000 138 21609.35 370.73 42676.87 88888.00 2024-05-17 13:14:50.000 138 21609.30 370.66 42676.86 47936.38 2024-05-17 13:14:51.000 138 21609.31 370.61 42676.87 88888.00 2024-05-17 13:14:52.000 138 21609.37 370.59 42676.89 88888.00 2024-05-17 13:14:53.000 138 21609.43 370.63 42676.91 88888.00 2024-05-17 13:14:54.000 138 21609.44 370.72 42676.88 88888.00 2024-05-17 13:14:55.000 138 21609.45 370.75 42676.84 47936.34 2024-05-17 13:14:56.000 138 21609.47 370.73 42676.85 88888.00 2024-05-17 13:14:57.000 138 21609.48 370.70 42676.86 88888.00 2024-05-17 13:14:58.000 138 21609.46 370.67 42676.83 88888.00 2024-05-17 13:14:59.000 138 21609.48 370.65 42676.81 88888.00 2024-05-17 13:15:00.000 138 21609.51 370.66 42676.85 47936.72 2024-05-17 13:15:01.000 138 21609.51 370.65 42676.91 88888.00 2024-05-17 13:15:02.000 138 21609.49 370.60 42676.94 88888.00 2024-05-17 13:15:03.000 138 21609.51 370.59 42676.96 88888.00 2024-05-17 13:15:04.000 138 21609.58 370.63 42676.98 88888.00 2024-05-17 13:15:05.000 138 21609.61 370.65 42676.96 47936.99 2024-05-17 13:15:06.000 138 21609.57 370.64 42676.91 88888.00 2024-05-17 13:15:07.000 138 21609.53 370.64 42676.90 88888.00 2024-05-17 13:15:08.000 138 21609.51 370.61 42676.91 88888.00 2024-05-17 13:15:09.000 138 21609.47 370.56 42676.89 88888.00 2024-05-17 13:15:10.000 138 21609.45 370.54 42676.85 47936.50 2024-05-17 13:15:11.000 138 21609.50 370.57 42676.82 88888.00 2024-05-17 13:15:12.000 138 21609.60 370.62 42676.82 88888.00 2024-05-17 13:15:13.000 138 21609.71 370.64 42676.84 88888.00 2024-05-17 13:15:14.000 138 21609.74 370.66 42676.85 88888.00 2024-05-17 13:15:15.000 138 21609.74 370.66 42676.87 47935.81 2024-05-17 13:15:16.000 138 21609.76 370.59 42676.88 88888.00 2024-05-17 13:15:17.000 138 21609.83 370.51 42676.85 88888.00 2024-05-17 13:15:18.000 138 21609.91 370.48 42676.83 88888.00 2024-05-17 13:15:19.000 138 21609.95 370.51 42676.84 88888.00 2024-05-17 13:15:20.000 138 21609.96 370.55 42676.87 47936.06 2024-05-17 13:15:21.000 138 21609.94 370.54 42676.86 88888.00 2024-05-17 13:15:22.000 138 21609.93 370.48 42676.84 88888.00 2024-05-17 13:15:23.000 138 21609.90 370.48 42676.82 88888.00 2024-05-17 13:15:24.000 138 21609.85 370.50 42676.78 88888.00 2024-05-17 13:15:25.000 138 21609.85 370.51 42676.74 47935.82 2024-05-17 13:15:26.000 138 21609.86 370.53 42676.75 88888.00 2024-05-17 13:15:27.000 138 21609.85 370.57 42676.79 88888.00 2024-05-17 13:15:28.000 138 21609.81 370.61 42676.82 88888.00 2024-05-17 13:15:29.000 138 21609.74 370.59 42676.84 88888.00 2024-05-17 13:15:30.000 138 21609.70 370.54 42676.84 47936.29 2024-05-17 13:15:31.000 138 21609.69 370.53 42676.82 88888.00 2024-05-17 13:15:32.000 138 21609.69 370.54 42676.77 88888.00 2024-05-17 13:15:33.000 138 21609.67 370.48 42676.71 88888.00 2024-05-17 13:15:34.000 138 21609.68 370.45 42676.69 88888.00 2024-05-17 13:15:35.000 138 21609.69 370.53 42676.69 47936.81 2024-05-17 13:15:36.000 138 21609.65 370.57 42676.73 88888.00 2024-05-17 13:15:37.000 138 21609.61 370.51 42676.81 88888.00 2024-05-17 13:15:38.000 138 21609.63 370.47 42676.79 88888.00 2024-05-17 13:15:39.000 138 21609.68 370.50 42676.73 88888.00 2024-05-17 13:15:40.000 138 21609.71 370.53 42676.77 47936.61 2024-05-17 13:15:41.000 138 21609.69 370.49 42676.79 88888.00 2024-05-17 13:15:42.000 138 21609.74 370.42 42676.73 88888.00 2024-05-17 13:15:43.000 138 21609.82 370.40 42676.72 88888.00 2024-05-17 13:15:44.000 138 21609.84 370.43 42676.75 88888.00 2024-05-17 13:15:45.000 138 21609.84 370.46 42676.79 47936.41 2024-05-17 13:15:46.000 138 21609.85 370.45 42676.78 88888.00 2024-05-17 13:15:47.000 138 21609.82 370.45 42676.78 88888.00 2024-05-17 13:15:48.000 138 21609.77 370.47 42676.83 88888.00 2024-05-17 13:15:49.000 138 21609.73 370.45 42676.87 88888.00 2024-05-17 13:15:50.000 138 21609.69 370.44 42676.86 47936.65 2024-05-17 13:15:51.000 138 21609.70 370.51 42676.86 88888.00 2024-05-17 13:15:52.000 138 21609.74 370.58 42676.87 88888.00 2024-05-17 13:15:53.000 138 21609.69 370.59 42676.89 88888.00 2024-05-17 13:15:54.000 138 21609.61 370.57 42676.92 88888.00 2024-05-17 13:15:55.000 138 21609.58 370.54 42676.91 47936.44 2024-05-17 13:15:56.000 138 21609.58 370.48 42676.85 88888.00 2024-05-17 13:15:57.000 138 21609.58 370.43 42676.79 88888.00 2024-05-17 13:15:58.000 138 21609.56 370.41 42676.74 88888.00 2024-05-17 13:15:59.000 138 21609.56 370.42 42676.78 88888.00 2024-05-17 13:16:00.000 138 21609.58 370.49 42676.88 47936.48 2024-05-17 13:16:01.000 138 21609.58 370.53 42676.93 88888.00 2024-05-17 13:16:02.000 138 21609.58 370.51 42676.97 88888.00 2024-05-17 13:16:03.000 138 21609.59 370.48 42677.02 88888.00 2024-05-17 13:16:04.000 138 21609.57 370.48 42677.04 88888.00 2024-05-17 13:16:05.000 138 21609.54 370.53 42677.03 47936.56 2024-05-17 13:16:06.000 138 21609.52 370.56 42677.00 88888.00 2024-05-17 13:16:07.000 138 21609.53 370.50 42676.96 88888.00 2024-05-17 13:16:08.000 138 21609.53 370.45 42676.95 88888.00 2024-05-17 13:16:09.000 138 21609.53 370.48 42676.98 88888.00 2024-05-17 13:16:10.000 138 21609.55 370.55 42677.02 47935.88 2024-05-17 13:16:11.000 138 21609.56 370.56 42677.04 88888.00 2024-05-17 13:16:12.000 138 21609.50 370.52 42677.02 88888.00 2024-05-17 13:16:13.000 138 21609.43 370.52 42677.00 88888.00 2024-05-17 13:16:14.000 138 21609.38 370.51 42676.98 88888.00 2024-05-17 13:16:15.000 138 21609.36 370.50 42676.97 47935.75 2024-05-17 13:16:16.000 138 21609.33 370.49 42676.98 88888.00 2024-05-17 13:16:17.000 138 21609.31 370.49 42676.99 88888.00 2024-05-17 13:16:18.000 138 21609.33 370.47 42677.02 88888.00 2024-05-17 13:16:19.000 138 21609.38 370.50 42677.05 88888.00 2024-05-17 13:16:20.000 138 21609.42 370.56 42677.07 47936.25 2024-05-17 13:16:21.000 138 21609.42 370.57 42677.10 88888.00 2024-05-17 13:16:22.000 138 21609.40 370.52 42677.09 88888.00 2024-05-17 13:16:23.000 138 21609.42 370.49 42677.02 88888.00 2024-05-17 13:16:24.000 138 21609.42 370.50 42676.99 88888.00 2024-05-17 13:16:25.000 138 21609.38 370.48 42677.01 47936.40 2024-05-17 13:16:26.000 138 21609.36 370.45 42677.05 88888.00 2024-05-17 13:16:27.000 138 21609.38 370.47 42677.09 88888.00 2024-05-17 13:16:28.000 138 21609.39 370.49 42677.11 88888.00 2024-05-17 13:16:29.000 138 21609.37 370.51 42677.09 88888.00 2024-05-17 13:16:30.000 138 21609.34 370.56 42677.09 47936.63 2024-05-17 13:16:31.000 138 21609.29 370.54 42677.09 88888.00 2024-05-17 13:16:32.000 138 21609.26 370.47 42677.07 88888.00 2024-05-17 13:16:33.000 138 21609.27 370.44 42677.09 88888.00 2024-05-17 13:16:34.000 138 21609.31 370.47 42677.09 88888.00 2024-05-17 13:16:35.000 138 21609.37 370.52 42677.06 47936.31 2024-05-17 13:16:36.000 138 21609.44 370.55 42677.06 88888.00 2024-05-17 13:16:37.000 138 21609.45 370.53 42677.09 88888.00 2024-05-17 13:16:38.000 138 21609.43 370.47 42677.09 88888.00 2024-05-17 13:16:39.000 138 21609.45 370.42 42677.02 88888.00 2024-05-17 13:16:40.000 138 21609.49 370.40 42676.94 47936.63 2024-05-17 13:16:41.000 138 21609.44 370.38 42676.89 88888.00 2024-05-17 13:16:42.000 138 21609.35 370.36 42676.87 88888.00 2024-05-17 13:16:43.000 138 21609.32 370.36 42676.92 88888.00 2024-05-17 13:16:44.000 138 21609.36 370.36 42676.99 88888.00 2024-05-17 13:16:45.000 138 21609.38 370.33 42677.01 47936.83 2024-05-17 13:16:46.000 138 21609.37 370.31 42676.99 88888.00 2024-05-17 13:16:47.000 138 21609.30 370.31 42676.96 88888.00 2024-05-17 13:16:48.000 138 21609.23 370.29 42676.94 88888.00 2024-05-17 13:16:49.000 138 21609.21 370.30 42676.94 88888.00 2024-05-17 13:16:50.000 138 21609.24 370.35 42676.98 47936.64 2024-05-17 13:16:51.000 138 21609.25 370.40 42677.04 88888.00 2024-05-17 13:16:52.000 138 21609.23 370.41 42677.06 88888.00 2024-05-17 13:16:53.000 138 21609.25 370.35 42677.04 88888.00 2024-05-17 13:16:54.000 138 21609.29 370.26 42677.01 88888.00 2024-05-17 13:16:55.000 138 21609.29 370.20 42676.98 47936.51 2024-05-17 13:16:56.000 138 21609.27 370.16 42676.98 88888.00 2024-05-17 13:16:57.000 138 21609.26 370.14 42677.00 88888.00 2024-05-17 13:16:58.000 138 21609.26 370.13 42677.00 88888.00 2024-05-17 13:16:59.000 138 21609.28 370.15 42677.04 88888.00 2024-05-17 13:17:00.000 138 21609.35 370.20 42677.13 47936.67 2024-05-17 13:17:01.000 138 21609.40 370.21 42677.19 88888.00 2024-05-17 13:17:02.000 138 21609.39 370.20 42677.18 88888.00 2024-05-17 13:17:03.000 138 21609.35 370.23 42677.18 88888.00 2024-05-17 13:17:04.000 138 21609.30 370.23 42677.18 88888.00 2024-05-17 13:17:05.000 138 21609.26 370.18 42677.13 47936.67 2024-05-17 13:17:06.000 138 21609.27 370.18 42677.08 88888.00 2024-05-17 13:17:07.000 138 21609.31 370.17 42677.05 88888.00 2024-05-17 13:17:08.000 138 21609.34 370.13 42677.00 88888.00 2024-05-17 13:17:09.000 138 21609.37 370.17 42676.98 88888.00 2024-05-17 13:17:10.000 138 21609.37 370.29 42677.02 47935.82 2024-05-17 13:17:11.000 138 21609.33 370.33 42677.07 88888.00 2024-05-17 13:17:12.000 138 21609.31 370.28 42677.07 88888.00 2024-05-17 13:17:13.000 138 21609.31 370.25 42677.03 88888.00 2024-05-17 13:17:14.000 138 21609.31 370.24 42676.98 88888.00 2024-05-17 13:17:15.000 138 21609.33 370.20 42676.94 47936.78 2024-05-17 13:17:16.000 138 21609.38 370.16 42676.93 88888.00 2024-05-17 13:17:17.000 138 21609.40 370.11 42676.96 88888.00 2024-05-17 13:17:18.000 138 21609.42 370.06 42677.02 88888.00 2024-05-17 13:17:19.000 138 21609.44 370.09 42677.04 88888.00 2024-05-17 13:17:20.000 138 21609.42 370.17 42677.00 47936.83 2024-05-17 13:17:21.000 138 21609.40 370.21 42676.98 88888.00 2024-05-17 13:17:22.000 138 21609.43 370.18 42677.02 88888.00 2024-05-17 13:17:23.000 138 21609.43 370.13 42677.01 88888.00 2024-05-17 13:17:24.000 138 21609.42 370.12 42676.97 88888.00 2024-05-17 13:17:25.000 138 21609.42 370.11 42677.00 47936.43 2024-05-17 13:17:26.000 138 21609.44 370.12 42677.04 88888.00 2024-05-17 13:17:27.000 138 21609.47 370.14 42677.06 88888.00 2024-05-17 13:17:28.000 138 21609.48 370.13 42677.04 88888.00 2024-05-17 13:17:29.000 138 21609.45 370.12 42677.01 88888.00 2024-05-17 13:17:30.000 138 21609.44 370.13 42677.00 47936.58 2024-05-17 13:17:31.000 138 21609.43 370.13 42676.99 88888.00 2024-05-17 13:17:32.000 138 21609.46 370.12 42677.00 88888.00 2024-05-17 13:17:33.000 138 21609.50 370.10 42677.02 88888.00 2024-05-17 13:17:34.000 138 21609.49 370.06 42677.03 88888.00 2024-05-17 13:17:35.000 138 21609.43 370.09 42677.05 47936.41 2024-05-17 13:17:36.000 138 21609.41 370.14 42677.10 88888.00 2024-05-17 13:17:37.000 138 21609.43 370.17 42677.13 88888.00 2024-05-17 13:17:38.000 138 21609.44 370.18 42677.11 88888.00 2024-05-17 13:17:39.000 138 21609.40 370.18 42677.07 88888.00 2024-05-17 13:17:40.000 138 21609.37 370.17 42677.02 99999.00 2024-05-17 13:17:41.000 138 21609.42 370.20 42677.03 99999.00 2024-05-17 13:17:42.000 138 21609.49 370.23 42677.06 99999.00 2024-05-17 13:17:43.000 138 21609.51 370.20 42677.04 99999.00 2024-05-17 13:17:44.000 138 21609.49 370.19 42677.04 99999.00 2024-05-17 13:17:45.000 138 21609.48 370.19 42677.09 47936.43 2024-05-17 13:17:46.000 138 21609.53 370.16 42677.12 88888.00 2024-05-17 13:17:47.000 138 21609.58 370.14 42677.11 88888.00 2024-05-17 13:17:48.000 138 21609.56 370.10 42677.06 88888.00 2024-05-17 13:17:49.000 138 21609.51 370.06 42677.00 88888.00 2024-05-17 13:17:50.000 138 21609.51 370.10 42676.96 47936.46 2024-05-17 13:17:51.000 138 21609.49 370.15 42676.98 88888.00 2024-05-17 13:17:52.000 138 21609.46 370.19 42677.02 88888.00 2024-05-17 13:17:53.000 138 21609.47 370.15 42676.98 88888.00 2024-05-17 13:17:54.000 138 21609.48 370.08 42676.88 88888.00 2024-05-17 13:17:55.000 138 21609.48 370.05 42676.85 99999.00 2024-05-17 13:17:56.000 138 21609.48 370.05 42676.91 99999.00 2024-05-17 13:17:57.000 138 21609.49 370.05 42676.97 99999.00 2024-05-17 13:17:58.000 138 21609.50 370.10 42677.00 99999.00 2024-05-17 13:17:59.000 138 21609.51 370.15 42677.02 99999.00 2024-05-17 13:18:00.000 138 21609.51 370.17 42677.04 47936.42 2024-05-17 13:18:01.000 138 21609.51 370.13 42677.04 88888.00 2024-05-17 13:18:02.000 138 21609.52 370.12 42677.02 88888.00 2024-05-17 13:18:03.000 138 21609.56 370.13 42677.00 88888.00 2024-05-17 13:18:04.000 138 21609.57 370.10 42676.98 88888.00 2024-05-17 13:18:05.000 138 21609.55 370.04 42676.94 47936.97 2024-05-17 13:18:06.000 138 21609.53 370.00 42676.95 88888.00 2024-05-17 13:18:07.000 138 21609.55 370.00 42676.99 88888.00 2024-05-17 13:18:08.000 138 21609.57 370.01 42677.02 88888.00 2024-05-17 13:18:09.000 138 21609.55 370.00 42677.01 88888.00 2024-05-17 13:18:10.000 138 21609.51 369.97 42676.98 47936.88 2024-05-17 13:18:11.000 138 21609.51 369.91 42676.94 88888.00 2024-05-17 13:18:12.000 138 21609.55 369.88 42676.91 88888.00 2024-05-17 13:18:13.000 138 21609.54 369.90 42676.91 88888.00 2024-05-17 13:18:14.000 138 21609.52 369.93 42676.94 88888.00 2024-05-17 13:18:15.000 138 21609.56 369.95 42676.97 47936.77 2024-05-17 13:18:16.000 138 21609.61 369.96 42677.00 88888.00 2024-05-17 13:18:17.000 138 21609.63 370.01 42677.04 88888.00 2024-05-17 13:18:18.000 138 21609.60 370.10 42677.04 88888.00 2024-05-17 13:18:19.000 138 21609.56 370.12 42676.97 88888.00 2024-05-17 13:18:20.000 138 21609.56 370.06 42676.90 47936.65 2024-05-17 13:18:21.000 138 21609.61 370.00 42676.89 88888.00 2024-05-17 13:18:22.000 138 21609.63 370.03 42676.94 88888.00 2024-05-17 13:18:23.000 138 21609.61 370.10 42677.00 88888.00 2024-05-17 13:18:24.000 138 21609.60 370.13 42677.02 88888.00 2024-05-17 13:18:25.000 138 21609.63 370.14 42677.02 47936.51 2024-05-17 13:18:26.000 138 21609.66 370.13 42677.00 88888.00 2024-05-17 13:18:27.000 138 21609.63 370.10 42676.94 88888.00 2024-05-17 13:18:28.000 138 21609.59 370.08 42676.89 88888.00 2024-05-17 13:18:29.000 138 21609.57 370.10 42676.86 88888.00 2024-05-17 13:18:30.000 138 21609.54 370.11 42676.84 99999.00 2024-05-17 13:18:31.000 138 21609.54 370.14 42676.86 99999.00 2024-05-17 13:18:32.000 138 21609.56 370.17 42676.91 99999.00 2024-05-17 13:18:33.000 138 21609.53 370.16 42676.95 99999.00 2024-05-17 13:18:34.000 138 21609.47 370.11 42676.96 99999.00 2024-05-17 13:18:35.000 138 21609.45 370.10 42676.96 47936.74 2024-05-17 13:18:36.000 138 21609.44 370.12 42676.95 88888.00 2024-05-17 13:18:37.000 138 21609.43 370.13 42676.96 88888.00 2024-05-17 13:18:38.000 138 21609.39 370.09 42676.97 88888.00 2024-05-17 13:18:39.000 138 21609.36 370.09 42676.98 88888.00 2024-05-17 13:18:40.000 138 21609.38 370.15 42677.03 47936.36 2024-05-17 13:18:41.000 138 21609.40 370.22 42677.07 88888.00 2024-05-17 13:18:42.000 138 21609.37 370.21 42677.05 88888.00 2024-05-17 13:18:43.000 138 21609.31 370.18 42677.01 88888.00 2024-05-17 13:18:44.000 138 21609.29 370.17 42676.99 88888.00 2024-05-17 13:18:45.000 138 21609.33 370.22 42677.01 47936.67 2024-05-17 13:18:46.000 138 21609.34 370.26 42677.04 88888.00 2024-05-17 13:18:47.000 138 21609.28 370.27 42677.05 88888.00 2024-05-17 13:18:48.000 138 21609.24 370.28 42677.08 88888.00 2024-05-17 13:18:49.000 138 21609.24 370.31 42677.10 88888.00 2024-05-17 13:18:50.000 138 21609.23 370.37 42677.09 47936.03 2024-05-17 13:18:51.000 138 21609.16 370.37 42677.06 88888.00 2024-05-17 13:18:52.000 138 21609.09 370.29 42677.05 88888.00 2024-05-17 13:18:53.000 138 21609.09 370.28 42677.10 88888.00 2024-05-17 13:18:54.000 138 21609.10 370.34 42677.16 88888.00 2024-05-17 13:18:55.000 138 21609.05 370.38 42677.17 47936.63 2024-05-17 13:18:56.000 138 21609.01 370.40 42677.17 88888.00 2024-05-17 13:18:57.000 138 21608.99 370.39 42677.19 88888.00 2024-05-17 13:18:58.000 138 21608.98 370.37 42677.20 88888.00 2024-05-17 13:18:59.000 138 21608.96 370.42 42677.21 88888.00 2024-05-17 13:19:00.000 138 21608.95 370.47 42677.20 99999.00 2024-05-17 13:19:01.000 138 21608.96 370.47 42677.18 99999.00 2024-05-17 13:19:02.000 138 21608.96 370.45 42677.18 99999.00 2024-05-17 13:19:03.000 138 21608.97 370.45 42677.21 99999.00 2024-05-17 13:19:04.000 138 21608.99 370.45 42677.24 99999.00 2024-05-17 13:19:05.000 138 21609.00 370.45 42677.27 47936.41 2024-05-17 13:19:06.000 138 21608.95 370.45 42677.25 88888.00 2024-05-17 13:19:07.000 138 21608.90 370.47 42677.21 88888.00 2024-05-17 13:19:08.000 138 21608.88 370.49 42677.21 88888.00 2024-05-17 13:19:09.000 138 21608.87 370.49 42677.27 88888.00 2024-05-17 13:19:10.000 138 21608.85 370.49 42677.34 47936.57 2024-05-17 13:19:11.000 138 21608.81 370.51 42677.35 88888.00 2024-05-17 13:19:12.000 138 21608.79 370.52 42677.34 88888.00 2024-05-17 13:19:13.000 138 21608.82 370.58 42677.40 88888.00 2024-05-17 13:19:14.000 138 21608.83 370.66 42677.46 88888.00 2024-05-17 13:19:15.000 138 21608.76 370.69 42677.43 47936.35 2024-05-17 13:19:16.000 138 21608.67 370.66 42677.38 88888.00 2024-05-17 13:19:17.000 138 21608.60 370.63 42677.36 88888.00 2024-05-17 13:19:18.000 138 21608.57 370.63 42677.39 88888.00 2024-05-17 13:19:19.000 138 21608.54 370.59 42677.41 88888.00 2024-05-17 13:19:20.000 138 21608.47 370.56 42677.43 47936.72 2024-05-17 13:19:21.000 138 21608.46 370.58 42677.46 88888.00 2024-05-17 13:19:22.000 138 21608.53 370.67 42677.50 88888.00 2024-05-17 13:19:23.000 138 21608.56 370.74 42677.50 88888.00 2024-05-17 13:19:24.000 138 21608.49 370.69 42677.49 88888.00 2024-05-17 13:19:25.000 138 21608.43 370.60 42677.50 47936.49 2024-05-17 13:19:26.000 138 21608.45 370.60 42677.50 88888.00 2024-05-17 13:19:27.000 138 21608.46 370.68 42677.47 88888.00 2024-05-17 13:19:28.000 138 21608.40 370.71 42677.45 88888.00 2024-05-17 13:19:29.000 138 21608.40 370.68 42677.51 88888.00 2024-05-17 13:19:30.000 138 21608.42 370.67 42677.59 47936.68 2024-05-17 13:19:31.000 138 21608.40 370.72 42677.62 88888.00 2024-05-17 13:19:32.000 138 21608.35 370.76 42677.59 88888.00 2024-05-17 13:19:33.000 138 21608.31 370.80 42677.58 88888.00 2024-05-17 13:19:34.000 138 21608.30 370.81 42677.61 88888.00 2024-05-17 13:19:35.000 138 21608.32 370.79 42677.62 47936.84 2024-05-17 13:19:36.000 138 21608.34 370.75 42677.57 88888.00 2024-05-17 13:19:37.000 138 21608.32 370.74 42677.55 88888.00 2024-05-17 13:19:38.000 138 21608.27 370.73 42677.60 88888.00 2024-05-17 13:19:39.000 138 21608.25 370.70 42677.66 88888.00 2024-05-17 13:19:40.000 138 21608.29 370.69 42677.73 47935.77 2024-05-17 13:19:41.000 138 21608.30 370.71 42677.77 88888.00 2024-05-17 13:19:42.000 138 21608.24 370.71 42677.75 88888.00 2024-05-17 13:19:43.000 138 21608.19 370.67 42677.75 88888.00 2024-05-17 13:19:44.000 138 21608.19 370.61 42677.76 88888.00 2024-05-17 13:19:45.000 138 21608.21 370.59 42677.80 99999.00 2024-05-17 13:19:46.000 138 21608.17 370.58 42677.82 99999.00 2024-05-17 13:19:47.000 138 21608.10 370.53 42677.77 99999.00 2024-05-17 13:19:48.000 138 21608.10 370.49 42677.72 99999.00 2024-05-17 13:19:49.000 138 21608.16 370.52 42677.74 99999.00 2024-05-17 13:19:50.000 138 21608.19 370.54 42677.76 47936.88 2024-05-17 13:19:51.000 138 21608.17 370.52 42677.75 88888.00 2024-05-17 13:19:52.000 138 21608.13 370.52 42677.75 88888.00 2024-05-17 13:19:53.000 138 21608.13 370.54 42677.74 88888.00 2024-05-17 13:19:54.000 138 21608.15 370.56 42677.73 88888.00 2024-05-17 13:19:55.000 138 21608.14 370.60 42677.74 47936.76 2024-05-17 13:19:56.000 138 21608.11 370.60 42677.76 88888.00 2024-05-17 13:19:57.000 138 21608.07 370.56 42677.74 88888.00 2024-05-17 13:19:58.000 138 21608.03 370.56 42677.73 88888.00 2024-05-17 13:19:59.000 138 21608.03 370.63 42677.78 88888.00 2024-05-17 13:20:00.000 138 21608.07 370.68 42677.82 47936.52 2024-05-17 13:20:01.000 138 21608.09 370.67 42677.82 88888.00 2024-05-17 13:20:02.000 138 21608.08 370.64 42677.77 88888.00 2024-05-17 13:20:03.000 138 21608.04 370.59 42677.72 88888.00 2024-05-17 13:20:04.000 138 21608.02 370.56 42677.71 88888.00 2024-05-17 13:20:05.000 138 21608.02 370.61 42677.76 47936.79 2024-05-17 13:20:06.000 138 21608.01 370.67 42677.79 88888.00 2024-05-17 13:20:07.000 138 21607.99 370.64 42677.81 88888.00 2024-05-17 13:20:08.000 138 21607.92 370.59 42677.82 88888.00 2024-05-17 13:20:09.000 138 21607.81 370.58 42677.82 88888.00 2024-05-17 13:20:10.000 138 21607.73 370.62 42677.79 47936.85 2024-05-17 13:20:11.000 138 21607.75 370.67 42677.78 88888.00 2024-05-17 13:20:12.000 138 21607.78 370.66 42677.77 88888.00 2024-05-17 13:20:13.000 138 21607.74 370.66 42677.79 88888.00 2024-05-17 13:20:14.000 138 21607.65 370.66 42677.83 88888.00 2024-05-17 13:20:15.000 138 21607.61 370.61 42677.84 47936.64 2024-05-17 13:20:16.000 138 21607.62 370.60 42677.85 88888.00 2024-05-17 13:20:17.000 138 21607.61 370.64 42677.86 88888.00 2024-05-17 13:20:18.000 138 21607.57 370.68 42677.88 88888.00 2024-05-17 13:20:19.000 138 21607.51 370.68 42677.90 88888.00 2024-05-17 13:20:20.000 138 21607.45 370.64 42677.88 47936.50 2024-05-17 13:20:21.000 138 21607.42 370.67 42677.84 88888.00 2024-05-17 13:20:22.000 138 21607.44 370.75 42677.87 88888.00 2024-05-17 13:20:23.000 138 21607.44 370.82 42677.93 88888.00 2024-05-17 13:20:24.000 138 21607.40 370.87 42677.96 88888.00 2024-05-17 13:20:25.000 138 21607.38 370.92 42677.99 47936.68 2024-05-17 13:20:26.000 138 21607.38 370.91 42677.99 88888.00 2024-05-17 13:20:27.000 138 21607.37 370.90 42677.98 88888.00 2024-05-17 13:20:28.000 138 21607.34 370.92 42677.99 88888.00 2024-05-17 13:20:29.000 138 21607.33 370.94 42677.97 88888.00 2024-05-17 13:20:30.000 138 21607.34 370.96 42677.99 47935.96 2024-05-17 13:20:31.000 138 21607.36 370.97 42678.05 88888.00 2024-05-17 13:20:32.000 138 21607.38 370.94 42678.09 88888.00 2024-05-17 13:20:33.000 138 21607.35 370.92 42678.07 88888.00 2024-05-17 13:20:34.000 138 21607.30 370.94 42678.05 88888.00 2024-05-17 13:20:35.000 138 21607.29 370.98 42678.03 47936.66 2024-05-17 13:20:36.000 138 21607.30 370.99 42678.02 88888.00 2024-05-17 13:20:37.000 138 21607.31 371.00 42678.01 88888.00 2024-05-17 13:20:38.000 138 21607.33 371.02 42678.03 88888.00 2024-05-17 13:20:39.000 138 21607.36 371.02 42678.07 88888.00 2024-05-17 13:20:40.000 138 21607.37 370.98 42678.10 47936.78 2024-05-17 13:20:41.000 138 21607.38 370.95 42678.11 88888.00 2024-05-17 13:20:42.000 138 21607.35 370.92 42678.07 88888.00 2024-05-17 13:20:43.000 138 21607.30 370.93 42678.06 88888.00 2024-05-17 13:20:44.000 138 21607.29 370.98 42678.10 88888.00 2024-05-17 13:20:45.000 138 21607.32 370.99 42678.12 47936.66 2024-05-17 13:20:46.000 138 21607.34 370.93 42678.13 88888.00 2024-05-17 13:20:47.000 138 21607.35 370.87 42678.13 88888.00 2024-05-17 13:20:48.000 138 21607.37 370.87 42678.13 88888.00 2024-05-17 13:20:49.000 138 21607.37 370.90 42678.14 88888.00 2024-05-17 13:20:50.000 138 21607.38 370.92 42678.18 47936.63 2024-05-17 13:20:51.000 138 21607.40 370.90 42678.19 88888.00 2024-05-17 13:20:52.000 138 21607.41 370.90 42678.18 88888.00 2024-05-17 13:20:53.000 138 21607.40 370.94 42678.18 88888.00 2024-05-17 13:20:54.000 138 21607.35 370.99 42678.20 88888.00 2024-05-17 13:20:55.000 138 21607.29 371.05 42678.25 47936.69 2024-05-17 13:20:56.000 138 21607.23 371.10 42678.29 88888.00 2024-05-17 13:20:57.000 138 21607.19 371.12 42678.29 88888.00 2024-05-17 13:20:58.000 138 21607.17 371.13 42678.27 88888.00 2024-05-17 13:20:59.000 138 21607.14 371.08 42678.26 88888.00 2024-05-17 13:21:00.000 138 21607.12 371.02 42678.26 99999.00 2024-05-17 13:21:01.000 138 21607.15 371.02 42678.32 99999.00 2024-05-17 13:21:02.000 138 21607.16 371.06 42678.39 99999.00 2024-05-17 13:21:03.000 138 21607.12 371.10 42678.41 99999.00 2024-05-17 13:21:04.000 138 21607.04 371.10 42678.37 99999.00 2024-05-17 13:21:05.000 138 21607.00 371.06 42678.35 47936.58 2024-05-17 13:21:06.000 138 21607.01 371.09 42678.35 88888.00 2024-05-17 13:21:07.000 138 21607.01 371.15 42678.33 88888.00 2024-05-17 13:21:08.000 138 21606.98 371.15 42678.30 88888.00 2024-05-17 13:21:09.000 138 21606.95 371.11 42678.30 88888.00 2024-05-17 13:21:10.000 138 21606.91 371.08 42678.31 47936.45 2024-05-17 13:21:11.000 138 21606.88 371.08 42678.30 88888.00 2024-05-17 13:21:12.000 138 21606.85 371.12 42678.29 88888.00 2024-05-17 13:21:13.000 138 21606.83 371.18 42678.28 88888.00 2024-05-17 13:21:14.000 138 21606.82 371.23 42678.29 88888.00 2024-05-17 13:21:15.000 138 21606.81 371.21 42678.33 47936.40 2024-05-17 13:21:16.000 138 21606.78 371.14 42678.38 88888.00 2024-05-17 13:21:17.000 138 21606.77 371.08 42678.40 88888.00 2024-05-17 13:21:18.000 138 21606.80 371.07 42678.39 88888.00 2024-05-17 13:21:19.000 138 21606.81 371.09 42678.34 88888.00 2024-05-17 13:21:20.000 138 21606.81 371.11 42678.34 47936.41 2024-05-17 13:21:21.000 138 21606.78 371.10 42678.40 88888.00 2024-05-17 13:21:22.000 138 21606.74 371.07 42678.44 88888.00 2024-05-17 13:21:23.000 138 21606.71 371.05 42678.42 88888.00 2024-05-17 13:21:24.000 138 21606.70 371.04 42678.43 88888.00 2024-05-17 13:21:25.000 138 21606.72 371.04 42678.47 99999.00 2024-05-17 13:21:26.000 138 21606.71 371.03 42678.47 99999.00 2024-05-17 13:21:27.000 138 21606.65 371.04 42678.46 99999.00 2024-05-17 13:21:28.000 138 21606.57 371.10 42678.48 99999.00 2024-05-17 13:21:29.000 138 21606.53 371.17 42678.50 99999.00 2024-05-17 13:21:30.000 138 21606.53 371.19 42678.50 47936.00 2024-05-17 13:21:31.000 138 21606.52 371.16 42678.51 88888.00 2024-05-17 13:21:32.000 138 21606.48 371.16 42678.56 88888.00 2024-05-17 13:21:33.000 138 21606.42 371.19 42678.59 88888.00 2024-05-17 13:21:34.000 138 21606.39 371.25 42678.57 88888.00 2024-05-17 13:21:35.000 138 21606.38 371.30 42678.56 47936.61 2024-05-17 13:21:36.000 138 21606.35 371.34 42678.57 88888.00 2024-05-17 13:21:37.000 138 21606.32 371.34 42678.57 88888.00 2024-05-17 13:21:38.000 138 21606.32 371.31 42678.54 88888.00 2024-05-17 13:21:39.000 138 21606.36 371.32 42678.48 88888.00 2024-05-17 13:21:40.000 138 21606.34 371.36 42678.46 47936.53 2024-05-17 13:21:41.000 138 21606.29 371.34 42678.47 88888.00 2024-05-17 13:21:42.000 138 21606.28 371.31 42678.50 88888.00 2024-05-17 13:21:43.000 138 21606.30 371.30 42678.51 88888.00 2024-05-17 13:21:44.000 138 21606.34 371.34 42678.54 88888.00 2024-05-17 13:21:45.000 138 21606.37 371.41 42678.60 99999.00 2024-05-17 13:21:46.000 138 21606.38 371.40 42678.67 99999.00 2024-05-17 13:21:47.000 138 21606.38 371.34 42678.72 99999.00 2024-05-17 13:21:48.000 138 21606.36 371.31 42678.75 99999.00 2024-05-17 13:21:49.000 138 21606.30 371.32 42678.77 99999.00 2024-05-17 13:21:50.000 138 21606.27 371.33 42678.75 47935.71 2024-05-17 13:21:51.000 138 21606.29 371.31 42678.73 88888.00 2024-05-17 13:21:52.000 138 21606.30 371.27 42678.69 88888.00 2024-05-17 13:21:53.000 138 21606.28 371.28 42678.67 88888.00 2024-05-17 13:21:54.000 138 21606.28 371.34 42678.71 88888.00 2024-05-17 13:21:55.000 138 21606.27 371.37 42678.78 47936.68 2024-05-17 13:21:56.000 138 21606.25 371.37 42678.84 88888.00 2024-05-17 13:21:57.000 138 21606.24 371.35 42678.86 88888.00 2024-05-17 13:21:58.000 138 21606.22 371.28 42678.83 88888.00 2024-05-17 13:21:59.000 138 21606.20 371.22 42678.80 88888.00 2024-05-17 13:22:00.000 138 21606.21 371.24 42678.81 47936.89 2024-05-17 13:22:01.000 138 21606.22 371.30 42678.84 88888.00 2024-05-17 13:22:02.000 138 21606.22 371.35 42678.87 88888.00 2024-05-17 13:22:03.000 138 21606.22 371.34 42678.89 88888.00 2024-05-17 13:22:04.000 138 21606.21 371.30 42678.89 88888.00 2024-05-17 13:22:05.000 138 21606.18 371.29 42678.85 47936.82 2024-05-17 13:22:06.000 138 21606.15 371.32 42678.82 88888.00 2024-05-17 13:22:07.000 138 21606.15 371.38 42678.79 88888.00 2024-05-17 13:22:08.000 138 21606.16 371.43 42678.76 88888.00 2024-05-17 13:22:09.000 138 21606.13 371.45 42678.74 88888.00 2024-05-17 13:22:10.000 138 21606.11 371.46 42678.72 47936.75 2024-05-17 13:22:11.000 138 21606.13 371.47 42678.71 88888.00 2024-05-17 13:22:12.000 138 21606.17 371.48 42678.69 88888.00 2024-05-17 13:22:13.000 138 21606.19 371.47 42678.69 88888.00 2024-05-17 13:22:14.000 138 21606.19 371.46 42678.70 88888.00 2024-05-17 13:22:15.000 138 21606.20 371.50 42678.76 99999.00 2024-05-17 13:22:16.000 138 21606.22 371.56 42678.81 99999.00 2024-05-17 13:22:17.000 138 21606.22 371.56 42678.82 99999.00 2024-05-17 13:22:18.000 138 21606.17 371.54 42678.82 99999.00 2024-05-17 13:22:19.000 138 21606.10 371.56 42678.82 99999.00 2024-05-17 13:22:20.000 138 21606.08 371.60 42678.81 47936.94 2024-05-17 13:22:21.000 138 21606.09 371.61 42678.82 88888.00 2024-05-17 13:22:22.000 138 21606.06 371.58 42678.82 88888.00 2024-05-17 13:22:23.000 138 21606.00 371.52 42678.81 88888.00 2024-05-17 13:22:24.000 138 21605.99 371.47 42678.84 88888.00 2024-05-17 13:22:25.000 138 21606.02 371.46 42678.90 47936.83 2024-05-17 13:22:26.000 138 21606.00 371.50 42678.90 88888.00 2024-05-17 13:22:27.000 138 21605.97 371.56 42678.83 88888.00 2024-05-17 13:22:28.000 138 21605.97 371.55 42678.78 88888.00 2024-05-17 13:22:29.000 138 21606.01 371.52 42678.78 88888.00 2024-05-17 13:22:30.000 138 21606.03 371.54 42678.82 47936.81 2024-05-17 13:22:31.000 138 21606.04 371.56 42678.87 88888.00 2024-05-17 13:22:32.000 138 21606.05 371.56 42678.89 88888.00 2024-05-17 13:22:33.000 138 21606.03 371.55 42678.91 88888.00 2024-05-17 13:22:34.000 138 21606.02 371.50 42678.91 88888.00 2024-05-17 13:22:35.000 138 21606.06 371.47 42678.90 47936.72 2024-05-17 13:22:36.000 138 21606.11 371.48 42678.97 88888.00 2024-05-17 13:22:37.000 138 21606.15 371.50 42679.05 88888.00 2024-05-17 13:22:38.000 138 21606.17 371.51 42679.01 88888.00 2024-05-17 13:22:39.000 138 21606.12 371.53 42678.91 88888.00 2024-05-17 13:22:40.000 138 21606.03 371.55 42678.91 47936.84 2024-05-17 13:22:41.000 138 21606.01 371.58 42678.97 88888.00 2024-05-17 13:22:42.000 138 21606.04 371.61 42679.00 88888.00 2024-05-17 13:22:43.000 138 21606.06 371.61 42679.02 88888.00 2024-05-17 13:22:44.000 138 21606.03 371.61 42679.01 88888.00 2024-05-17 13:22:45.000 138 21605.98 371.59 42678.96 47936.53 2024-05-17 13:22:46.000 138 21605.97 371.54 42678.90 88888.00 2024-05-17 13:22:47.000 138 21605.93 371.54 42678.90 88888.00 2024-05-17 13:22:48.000 138 21605.89 371.60 42678.94 88888.00 2024-05-17 13:22:49.000 138 21605.87 371.66 42678.98 88888.00 2024-05-17 13:22:50.000 138 21605.85 371.68 42678.98 47936.63 2024-05-17 13:22:51.000 138 21605.81 371.67 42678.99 88888.00 2024-05-17 13:22:52.000 138 21605.76 371.64 42678.98 88888.00 2024-05-17 13:22:53.000 138 21605.78 371.59 42678.98 88888.00 2024-05-17 13:22:54.000 138 21605.83 371.56 42678.99 88888.00 2024-05-17 13:22:55.000 138 21605.83 371.58 42679.01 47936.78 2024-05-17 13:22:56.000 138 21605.81 371.61 42679.00 88888.00 2024-05-17 13:22:57.000 138 21605.83 371.64 42678.98 88888.00 2024-05-17 13:22:58.000 138 21605.81 371.67 42678.98 88888.00 2024-05-17 13:22:59.000 138 21605.77 371.68 42678.97 88888.00 2024-05-17 13:23:00.000 138 21605.76 371.66 42678.95 47936.72 2024-05-17 13:23:01.000 138 21605.78 371.65 42678.94 88888.00 2024-05-17 13:23:02.000 138 21605.78 371.67 42678.99 88888.00 2024-05-17 13:23:03.000 138 21605.77 371.66 42679.06 88888.00 2024-05-17 13:23:04.000 138 21605.75 371.68 42679.10 88888.00 2024-05-17 13:23:05.000 138 21605.78 371.74 42679.12 47936.53 2024-05-17 13:23:06.000 138 21605.81 371.73 42679.09 88888.00 2024-05-17 13:23:07.000 138 21605.77 371.68 42679.01 88888.00 2024-05-17 13:23:08.000 138 21605.74 371.66 42678.95 88888.00 2024-05-17 13:23:09.000 138 21605.74 371.65 42678.96 88888.00 2024-05-17 13:23:10.000 138 21605.73 371.62 42678.98 47936.93 2024-05-17 13:23:11.000 138 21605.72 371.60 42678.99 88888.00 2024-05-17 13:23:12.000 138 21605.72 371.62 42679.00 88888.00 2024-05-17 13:23:13.000 138 21605.73 371.67 42678.97 88888.00 2024-05-17 13:23:14.000 138 21605.75 371.66 42678.93 88888.00 2024-05-17 13:23:15.000 138 21605.78 371.60 42678.91 47936.81 2024-05-17 13:23:16.000 138 21605.80 371.55 42678.89 88888.00 2024-05-17 13:23:17.000 138 21605.81 371.55 42678.84 88888.00 2024-05-17 13:23:18.000 138 21605.80 371.59 42678.81 88888.00 2024-05-17 13:23:19.000 138 21605.78 371.65 42678.82 88888.00 2024-05-17 13:23:20.000 138 21605.77 371.65 42678.86 47935.89 2024-05-17 13:23:21.000 138 21605.78 371.59 42678.94 88888.00 2024-05-17 13:23:22.000 138 21605.84 371.57 42678.98 88888.00 2024-05-17 13:23:23.000 138 21605.90 371.56 42678.95 88888.00 2024-05-17 13:23:24.000 138 21605.91 371.55 42678.89 88888.00 2024-05-17 13:23:25.000 138 21605.88 371.57 42678.89 99999.00 2024-05-17 13:23:26.000 138 21605.85 371.59 42678.91 99999.00 2024-05-17 13:23:27.000 138 21605.84 371.57 42678.94 99999.00 2024-05-17 13:23:28.000 138 21605.83 371.58 42678.96 99999.00 2024-05-17 13:23:29.000 138 21605.84 371.62 42678.98 99999.00 2024-05-17 13:23:30.000 138 21605.84 371.67 42679.00 47936.54 2024-05-17 13:23:31.000 138 21605.84 371.71 42679.03 88888.00 2024-05-17 13:23:32.000 138 21605.79 371.70 42679.04 88888.00 2024-05-17 13:23:33.000 138 21605.71 371.67 42679.00 88888.00 2024-05-17 13:23:34.000 138 21605.67 371.66 42678.95 88888.00 2024-05-17 13:23:35.000 138 21605.69 371.65 42678.97 99999.00 2024-05-17 13:23:36.000 138 21605.73 371.66 42679.02 99999.00 2024-05-17 13:23:37.000 138 21605.74 371.73 42679.07 99999.00 2024-05-17 13:23:38.000 138 21605.72 371.79 42679.08 99999.00 2024-05-17 13:23:39.000 138 21605.68 371.76 42679.06 99999.00 2024-05-17 13:23:40.000 138 21605.64 371.69 42679.04 47936.32 2024-05-17 13:23:41.000 138 21605.55 371.63 42679.03 88888.00 2024-05-17 13:23:42.000 138 21605.47 371.63 42679.02 88888.00 2024-05-17 13:23:43.000 138 21605.46 371.67 42679.04 88888.00 2024-05-17 13:23:44.000 138 21605.49 371.71 42679.09 88888.00 2024-05-17 13:23:45.000 138 21605.51 371.75 42679.13 47936.48 2024-05-17 13:23:46.000 138 21605.49 371.74 42679.15 88888.00 2024-05-17 13:23:47.000 138 21605.48 371.69 42679.18 88888.00 2024-05-17 13:23:48.000 138 21605.47 371.69 42679.18 88888.00 2024-05-17 13:23:49.000 138 21605.41 371.76 42679.16 88888.00 2024-05-17 13:23:50.000 138 21605.33 371.81 42679.15 47936.56 2024-05-17 13:23:51.000 138 21605.32 371.80 42679.17 88888.00 2024-05-17 13:23:52.000 138 21605.34 371.78 42679.20 88888.00 2024-05-17 13:23:53.000 138 21605.35 371.84 42679.21 88888.00 2024-05-17 13:23:54.000 138 21605.34 371.95 42679.23 88888.00 2024-05-17 13:23:55.000 138 21605.29 372.00 42679.25 47935.98 2024-05-17 13:23:56.000 138 21605.26 372.02 42679.27 88888.00 2024-05-17 13:23:57.000 138 21605.22 372.04 42679.25 88888.00 2024-05-17 13:23:58.000 138 21605.14 372.03 42679.20 88888.00 2024-05-17 13:23:59.000 138 21605.10 372.02 42679.22 88888.00 2024-05-17 13:24:00.000 138 21605.10 372.01 42679.30 47936.85 2024-05-17 13:24:01.000 138 21605.08 372.00 42679.32 88888.00 2024-05-17 13:24:02.000 138 21605.03 372.01 42679.28 88888.00 2024-05-17 13:24:03.000 138 21605.00 372.01 42679.25 88888.00 2024-05-17 13:24:04.000 138 21605.01 372.01 42679.27 88888.00 2024-05-17 13:24:05.000 138 21605.05 372.01 42679.28 47935.95 2024-05-17 13:24:06.000 138 21605.03 372.04 42679.31 88888.00 2024-05-17 13:24:07.000 138 21604.95 372.09 42679.36 88888.00 2024-05-17 13:24:08.000 138 21604.85 372.10 42679.36 88888.00 2024-05-17 13:24:09.000 138 21604.79 372.10 42679.35 88888.00 2024-05-17 13:24:10.000 138 21604.73 372.15 42679.36 99999.00 2024-05-17 13:24:11.000 138 21604.65 372.20 42679.37 99999.00 2024-05-17 13:24:12.000 138 21604.63 372.19 42679.37 99999.00 2024-05-17 13:24:13.000 138 21604.63 372.19 42679.35 99999.00 2024-05-17 13:24:14.000 138 21604.57 372.21 42679.34 99999.00 2024-05-17 13:24:15.000 138 21604.50 372.19 42679.33 47936.14 2024-05-17 13:24:16.000 138 21604.50 372.13 42679.34 88888.00 2024-05-17 13:24:17.000 138 21604.50 372.11 42679.35 88888.00 2024-05-17 13:24:18.000 138 21604.46 372.13 42679.38 88888.00 2024-05-17 13:24:19.000 138 21604.39 372.17 42679.44 88888.00 2024-05-17 13:24:20.000 138 21604.33 372.19 42679.46 47936.28 2024-05-17 13:24:21.000 138 21604.28 372.17 42679.48 88888.00 2024-05-17 13:24:22.000 138 21604.28 372.14 42679.50 88888.00 2024-05-17 13:24:23.000 138 21604.25 372.13 42679.47 88888.00 2024-05-17 13:24:24.000 138 21604.19 372.13 42679.40 88888.00 2024-05-17 13:24:25.000 138 21604.17 372.15 42679.37 47936.44 2024-05-17 13:24:26.000 138 21604.18 372.19 42679.40 88888.00 2024-05-17 13:24:27.000 138 21604.16 372.21 42679.45 88888.00 2024-05-17 13:24:28.000 138 21604.14 372.20 42679.51 88888.00 2024-05-17 13:24:29.000 138 21604.10 372.18 42679.54 88888.00 2024-05-17 13:24:30.000 138 21604.05 372.19 42679.54 47936.11 2024-05-17 13:24:31.000 138 21604.05 372.25 42679.53 88888.00 2024-05-17 13:24:32.000 138 21604.07 372.30 42679.56 88888.00 2024-05-17 13:24:33.000 138 21604.05 372.29 42679.63 88888.00 2024-05-17 13:24:34.000 138 21603.98 372.28 42679.66 88888.00 2024-05-17 13:24:35.000 138 21603.92 372.28 42679.66 47936.43 2024-05-17 13:24:36.000 138 21603.88 372.29 42679.65 88888.00 2024-05-17 13:24:37.000 138 21603.85 372.32 42679.66 88888.00 2024-05-17 13:24:38.000 138 21603.80 372.35 42679.68 88888.00 2024-05-17 13:24:39.000 138 21603.73 372.38 42679.69 88888.00 2024-05-17 13:24:40.000 138 21603.66 372.40 42679.69 47936.56 2024-05-17 13:24:41.000 138 21603.62 372.39 42679.64 88888.00 2024-05-17 13:24:42.000 138 21603.64 372.38 42679.62 88888.00 2024-05-17 13:24:43.000 138 21603.60 372.40 42679.68 88888.00 2024-05-17 13:24:44.000 138 21603.52 372.43 42679.74 88888.00 2024-05-17 13:24:45.000 138 21603.46 372.44 42679.77 47936.58 2024-05-17 13:24:46.000 138 21603.43 372.45 42679.74 88888.00 2024-05-17 13:24:47.000 138 21603.38 372.42 42679.69 88888.00 2024-05-17 13:24:48.000 138 21603.33 372.40 42679.70 88888.00 2024-05-17 13:24:49.000 138 21603.34 372.39 42679.74 88888.00 2024-05-17 13:24:50.000 138 21603.33 372.38 42679.76 47936.39 2024-05-17 13:24:51.000 138 21603.28 372.40 42679.77 88888.00 2024-05-17 13:24:52.000 138 21603.25 372.47 42679.80 88888.00 2024-05-17 13:24:53.000 138 21603.26 372.51 42679.83 88888.00 2024-05-17 13:24:54.000 138 21603.31 372.47 42679.84 88888.00 2024-05-17 13:24:55.000 138 21603.31 372.44 42679.82 47936.54 2024-05-17 13:24:56.000 138 21603.23 372.41 42679.77 88888.00 2024-05-17 13:24:57.000 138 21603.14 372.39 42679.76 88888.00 2024-05-17 13:24:58.000 138 21603.09 372.42 42679.81 88888.00 2024-05-17 13:24:59.000 138 21603.06 372.46 42679.86 88888.00 2024-05-17 13:25:00.000 138 21603.03 372.49 42679.86 47936.28 2024-05-17 13:25:01.000 138 21603.03 372.51 42679.85 88888.00 2024-05-17 13:25:02.000 138 21603.05 372.56 42679.86 88888.00 2024-05-17 13:25:03.000 138 21603.07 372.58 42679.85 88888.00 2024-05-17 13:25:04.000 138 21603.06 372.54 42679.82 88888.00 2024-05-17 13:25:05.000 138 21603.00 372.50 42679.85 47935.21 2024-05-17 13:25:06.000 138 21602.93 372.48 42679.88 88888.00 2024-05-17 13:25:07.000 138 21602.89 372.49 42679.87 88888.00 2024-05-17 13:25:08.000 138 21602.90 372.50 42679.86 88888.00 2024-05-17 13:25:09.000 138 21602.93 372.49 42679.87 88888.00 2024-05-17 13:25:10.000 138 21602.99 372.50 42679.93 47936.34 2024-05-17 13:25:11.000 138 21603.03 372.52 42679.98 88888.00 2024-05-17 13:25:12.000 138 21603.02 372.52 42679.95 88888.00 2024-05-17 13:25:13.000 138 21602.98 372.48 42679.91 88888.00 2024-05-17 13:25:14.000 138 21602.97 372.42 42679.89 88888.00 2024-05-17 13:25:15.000 138 21602.97 372.40 42679.94 47935.67 2024-05-17 13:25:16.000 138 21603.00 372.41 42680.02 88888.00 2024-05-17 13:25:17.000 138 21603.02 372.40 42680.07 88888.00 2024-05-17 13:25:18.000 138 21603.00 372.40 42680.07 88888.00 2024-05-17 13:25:19.000 138 21602.95 372.39 42680.06 88888.00 2024-05-17 13:25:20.000 138 21602.92 372.35 42680.03 47936.34 2024-05-17 13:25:21.000 138 21602.92 372.30 42680.02 88888.00 2024-05-17 13:25:22.000 138 21602.96 372.26 42680.02 88888.00 2024-05-17 13:25:23.000 138 21602.97 372.28 42679.99 88888.00 2024-05-17 13:25:24.000 138 21602.91 372.36 42679.94 88888.00 2024-05-17 13:25:25.000 138 21602.86 372.40 42679.94 47936.33 2024-05-17 13:25:26.000 138 21602.86 372.40 42679.97 88888.00 2024-05-17 13:25:27.000 138 21602.88 372.44 42680.00 88888.00 2024-05-17 13:25:28.000 138 21602.89 372.49 42680.03 88888.00 2024-05-17 13:25:29.000 138 21602.85 372.52 42680.06 88888.00 2024-05-17 13:25:30.000 138 21602.77 372.52 42680.07 47936.23 2024-05-17 13:25:31.000 138 21602.72 372.51 42680.10 88888.00 2024-05-17 13:25:32.000 138 21602.72 372.48 42680.13 88888.00 2024-05-17 13:25:33.000 138 21602.72 372.45 42680.14 88888.00 2024-05-17 13:25:34.000 138 21602.73 372.46 42680.13 88888.00 2024-05-17 13:25:35.000 138 21602.75 372.48 42680.13 47935.48 2024-05-17 13:25:36.000 138 21602.77 372.51 42680.12 88888.00 2024-05-17 13:25:37.000 138 21602.75 372.53 42680.10 88888.00 2024-05-17 13:25:38.000 138 21602.71 372.54 42680.09 88888.00 2024-05-17 13:25:39.000 138 21602.67 372.54 42680.10 88888.00 2024-05-17 13:25:40.000 138 21602.66 372.56 42680.11 47936.31 2024-05-17 13:25:41.000 138 21602.65 372.62 42680.10 88888.00 2024-05-17 13:25:42.000 138 21602.67 372.68 42680.11 88888.00 2024-05-17 13:25:43.000 138 21602.73 372.67 42680.16 88888.00 2024-05-17 13:25:44.000 138 21602.74 372.62 42680.21 88888.00 2024-05-17 13:25:45.000 138 21602.72 372.59 42680.19 47936.24 2024-05-17 13:25:46.000 138 21602.70 372.61 42680.10 88888.00 2024-05-17 13:25:47.000 138 21602.68 372.63 42680.04 88888.00 2024-05-17 13:25:48.000 138 21602.71 372.60 42680.06 88888.00 2024-05-17 13:25:49.000 138 21602.73 372.53 42680.09 88888.00 2024-05-17 13:25:50.000 138 21602.72 372.52 42680.10 47936.52 2024-05-17 13:25:51.000 138 21602.73 372.58 42680.11 88888.00 2024-05-17 13:25:52.000 138 21602.78 372.63 42680.11 88888.00 2024-05-17 13:25:53.000 138 21602.81 372.64 42680.08 88888.00 2024-05-17 13:25:54.000 138 21602.80 372.62 42680.06 88888.00 2024-05-17 13:25:55.000 138 21602.81 372.61 42680.08 47935.66 2024-05-17 13:25:56.000 138 21602.85 372.59 42680.10 88888.00 2024-05-17 13:25:57.000 138 21602.85 372.56 42680.07 88888.00 2024-05-17 13:25:58.000 138 21602.80 372.56 42680.06 88888.00 2024-05-17 13:25:59.000 138 21602.75 372.57 42680.07 88888.00 2024-05-17 13:26:00.000 138 21602.76 372.57 42680.11 47935.39 2024-05-17 13:26:01.000 138 21602.76 372.57 42680.14 88888.00 2024-05-17 13:26:02.000 138 21602.74 372.57 42680.14 88888.00 2024-05-17 13:26:03.000 138 21602.70 372.61 42680.12 88888.00 2024-05-17 13:26:04.000 138 21602.69 372.64 42680.10 88888.00 2024-05-17 13:26:05.000 138 21602.74 372.64 42680.06 99999.00 2024-05-17 13:26:06.000 138 21602.78 372.63 42680.04 99999.00 2024-05-17 13:26:07.000 138 21602.76 372.63 42680.06 99999.00 2024-05-17 13:26:08.000 138 21602.71 372.63 42680.10 99999.00 2024-05-17 13:26:09.000 138 21602.69 372.63 42680.12 99999.00 2024-05-17 13:26:10.000 138 21602.72 372.67 42680.11 47936.37 2024-05-17 13:26:11.000 138 21602.78 372.69 42680.11 88888.00 2024-05-17 13:26:12.000 138 21602.84 372.65 42680.12 88888.00 2024-05-17 13:26:13.000 138 21602.89 372.60 42680.13 88888.00 2024-05-17 13:26:14.000 138 21602.90 372.58 42680.12 88888.00 2024-05-17 13:26:15.000 138 21602.90 372.56 42680.07 47936.27 2024-05-17 13:26:16.000 138 21602.94 372.55 42680.02 88888.00 2024-05-17 13:26:17.000 138 21603.02 372.58 42680.00 88888.00 2024-05-17 13:26:18.000 138 21603.10 372.58 42680.02 88888.00 2024-05-17 13:26:19.000 138 21603.17 372.50 42680.01 88888.00 2024-05-17 13:26:20.000 138 21603.28 372.38 42679.95 47936.64 2024-05-17 13:26:21.000 138 21603.42 372.27 42679.91 88888.00 2024-05-17 13:26:22.000 138 21603.57 372.17 42679.87 88888.00 2024-05-17 13:26:23.000 138 21603.71 372.10 42679.83 88888.00 2024-05-17 13:26:24.000 138 21603.90 372.06 42679.80 88888.00 2024-05-17 13:26:25.000 138 21604.15 372.04 42679.79 47936.74 2024-05-17 13:26:26.000 138 21604.39 372.00 42679.72 88888.00 2024-05-17 13:26:27.000 138 21604.58 371.96 42679.63 88888.00 2024-05-17 13:26:28.000 138 21604.75 371.91 42679.59 88888.00 2024-05-17 13:26:29.000 138 21604.95 371.81 42679.55 88888.00 2024-05-17 13:26:30.000 138 21605.15 371.64 42679.47 99999.00 2024-05-17 13:26:31.000 138 21605.29 371.49 42679.41 99999.00 2024-05-17 13:26:32.000 138 21605.35 371.42 42679.38 99999.00 2024-05-17 13:26:33.000 138 21605.40 371.44 42679.35 99999.00 2024-05-17 13:26:34.000 138 21605.45 371.46 42679.33 99999.00 2024-05-17 13:26:35.000 138 21605.50 371.39 42679.27 47936.41 2024-05-17 13:26:36.000 138 21605.58 371.26 42679.15 88888.00 2024-05-17 13:26:37.000 138 21605.69 371.18 42679.05 88888.00 2024-05-17 13:26:38.000 138 21605.75 371.17 42679.00 88888.00 2024-05-17 13:26:39.000 138 21605.71 371.18 42678.98 88888.00 2024-05-17 13:26:40.000 138 21605.70 371.16 42678.94 47935.87 2024-05-17 13:26:41.000 138 21605.78 371.10 42678.90 88888.00 2024-05-17 13:26:42.000 138 21605.86 371.06 42678.89 88888.00 2024-05-17 13:26:43.000 138 21605.90 371.08 42678.86 88888.00 2024-05-17 13:26:44.000 138 21605.90 371.06 42678.78 88888.00 2024-05-17 13:26:45.000 138 21605.88 371.01 42678.73 47936.25 2024-05-17 13:26:46.000 138 21605.85 371.02 42678.76 88888.00 2024-05-17 13:26:47.000 138 21605.85 371.07 42678.73 88888.00 2024-05-17 13:26:48.000 138 21605.88 371.09 42678.65 88888.00 2024-05-17 13:26:49.000 138 21605.90 371.10 42678.61 88888.00 2024-05-17 13:26:50.000 138 21605.90 371.10 42678.63 47936.43 2024-05-17 13:26:51.000 138 21605.88 371.06 42678.64 88888.00 2024-05-17 13:26:52.000 138 21605.86 371.04 42678.62 88888.00 2024-05-17 13:26:53.000 138 21605.85 371.08 42678.57 88888.00 2024-05-17 13:26:54.000 138 21605.85 371.16 42678.57 88888.00 2024-05-17 13:26:55.000 138 21605.86 371.22 42678.61 47935.96 2024-05-17 13:26:56.000 138 21605.90 371.23 42678.60 88888.00 2024-05-17 13:26:57.000 138 21605.99 371.20 42678.53 88888.00 2024-05-17 13:26:58.000 138 21606.06 371.20 42678.51 88888.00 2024-05-17 13:26:59.000 138 21606.07 371.21 42678.53 88888.00 2024-05-17 13:27:00.000 138 21606.05 371.22 42678.52 47936.05 2024-05-17 13:27:01.000 138 21606.04 371.25 42678.53 88888.00 2024-05-17 13:27:02.000 138 21606.03 371.28 42678.52 88888.00 2024-05-17 13:27:03.000 138 21606.04 371.27 42678.49 88888.00 2024-05-17 13:27:04.000 138 21606.08 371.26 42678.45 88888.00 2024-05-17 13:27:05.000 138 21606.10 371.29 42678.44 47935.15 2024-05-17 13:27:06.000 138 21606.06 371.31 42678.41 88888.00 2024-05-17 13:27:07.000 138 21606.02 371.32 42678.38 88888.00 2024-05-17 13:27:08.000 138 21606.02 371.34 42678.36 88888.00 2024-05-17 13:27:09.000 138 21606.01 371.31 42678.34 88888.00 2024-05-17 13:27:10.000 138 21606.00 371.28 42678.34 47935.80 2024-05-17 13:27:11.000 138 21606.02 371.30 42678.34 88888.00 2024-05-17 13:27:12.000 138 21606.02 371.34 42678.32 88888.00 2024-05-17 13:27:13.000 138 21606.00 371.36 42678.31 88888.00 2024-05-17 13:27:14.000 138 21606.02 371.33 42678.29 88888.00 2024-05-17 13:27:15.000 138 21606.06 371.29 42678.25 47935.83 2024-05-17 13:27:16.000 138 21606.07 371.28 42678.24 88888.00 2024-05-17 13:27:17.000 138 21606.03 371.30 42678.27 88888.00 2024-05-17 13:27:18.000 138 21606.01 371.28 42678.29 88888.00 2024-05-17 13:27:19.000 138 21606.04 371.23 42678.24 88888.00 2024-05-17 13:27:20.000 138 21606.08 371.19 42678.18 47935.45 2024-05-17 13:27:21.000 138 21606.10 371.16 42678.11 88888.00 2024-05-17 13:27:22.000 138 21606.11 371.14 42678.06 88888.00 2024-05-17 13:27:23.000 138 21606.11 371.16 42678.09 88888.00 2024-05-17 13:27:24.000 138 21606.11 371.15 42678.14 88888.00 2024-05-17 13:27:25.000 138 21606.15 371.07 42678.13 47935.77 2024-05-17 13:27:26.000 138 21606.18 370.96 42678.08 88888.00 2024-05-17 13:27:27.000 138 21606.22 370.92 42678.04 88888.00 2024-05-17 13:27:28.000 138 21606.27 370.94 42678.03 88888.00 2024-05-17 13:27:29.000 138 21606.28 370.96 42678.03 88888.00 2024-05-17 13:27:30.000 138 21606.26 370.98 42678.01 47936.04 2024-05-17 13:27:31.000 138 21606.25 371.00 42677.96 88888.00 2024-05-17 13:27:32.000 138 21606.25 370.99 42677.94 88888.00 2024-05-17 13:27:33.000 138 21606.27 370.98 42677.95 88888.00 2024-05-17 13:27:34.000 138 21606.29 370.96 42677.94 88888.00 2024-05-17 13:27:35.000 138 21606.29 370.89 42677.87 47935.70 2024-05-17 13:27:36.000 138 21606.27 370.82 42677.81 88888.00 2024-05-17 13:27:37.000 138 21606.26 370.80 42677.81 88888.00 2024-05-17 13:27:38.000 138 21606.26 370.82 42677.84 88888.00 2024-05-17 13:27:39.000 138 21606.22 370.83 42677.84 88888.00 2024-05-17 13:27:40.000 138 21606.16 370.78 42677.83 47935.98 2024-05-17 13:27:41.000 138 21606.12 370.75 42677.82 88888.00 2024-05-17 13:27:42.000 138 21606.09 370.73 42677.80 88888.00 2024-05-17 13:27:43.000 138 21606.03 370.69 42677.79 88888.00 2024-05-17 13:27:44.000 138 21606.00 370.70 42677.82 88888.00 2024-05-17 13:27:45.000 138 21606.00 370.71 42677.84 47935.33 2024-05-17 13:27:46.000 138 21606.01 370.68 42677.84 88888.00 2024-05-17 13:27:47.000 138 21605.98 370.61 42677.81 88888.00 2024-05-17 13:27:48.000 138 21605.96 370.56 42677.75 88888.00 2024-05-17 13:27:49.000 138 21605.97 370.58 42677.71 88888.00 2024-05-17 13:27:50.000 138 21605.98 370.61 42677.70 47934.75 2024-05-17 13:27:51.000 138 21606.02 370.62 42677.73 88888.00 2024-05-17 13:27:52.000 138 21606.10 370.57 42677.74 88888.00 2024-05-17 13:27:53.000 138 21606.13 370.46 42677.72 88888.00 2024-05-17 13:27:54.000 138 21606.11 370.38 42677.72 88888.00 2024-05-17 13:27:55.000 138 21606.13 370.34 42677.74 99999.00 2024-05-17 13:27:56.000 138 21606.22 370.31 42677.73 99999.00 2024-05-17 13:27:57.000 138 21606.30 370.29 42677.68 99999.00 2024-05-17 13:27:58.000 138 21606.30 370.23 42677.63 99999.00 2024-05-17 13:27:59.000 138 21606.26 370.13 42677.58 99999.00 2024-05-17 13:28:00.000 138 21606.28 370.08 42677.57 47934.58 2024-05-17 13:28:01.000 138 21606.41 370.11 42677.61 88888.00 2024-05-17 13:28:02.000 138 21606.53 370.13 42677.61 88888.00 2024-05-17 13:28:03.000 138 21606.61 370.08 42677.58 88888.00 2024-05-17 13:28:04.000 138 21606.65 370.01 42677.55 88888.00 2024-05-17 13:28:05.000 138 21606.68 369.95 42677.51 47935.28 2024-05-17 13:28:06.000 138 21606.71 369.90 42677.44 88888.00 2024-05-17 13:28:07.000 138 21606.76 369.85 42677.36 88888.00 2024-05-17 13:28:08.000 138 21606.88 369.84 42677.34 88888.00 2024-05-17 13:28:09.000 138 21607.07 369.85 42677.37 88888.00 2024-05-17 13:28:10.000 138 21607.22 369.78 42677.34 47934.99 2024-05-17 13:28:11.000 138 21607.34 369.64 42677.26 88888.00 2024-05-17 13:28:12.000 138 21607.44 369.54 42677.19 88888.00 2024-05-17 13:28:13.000 138 21607.49 369.46 42677.18 88888.00 2024-05-17 13:28:14.000 138 21607.51 369.42 42677.18 88888.00 2024-05-17 13:28:15.000 138 21607.49 369.47 42677.19 47935.47 2024-05-17 13:28:16.000 138 21607.46 369.54 42677.20 88888.00 2024-05-17 13:28:17.000 138 21607.47 369.55 42677.19 88888.00 2024-05-17 13:28:18.000 138 21607.47 369.56 42677.14 88888.00 2024-05-17 13:28:19.000 138 21607.44 369.57 42677.09 88888.00 2024-05-17 13:28:20.000 138 21607.44 369.55 42677.04 47935.17 2024-05-17 13:28:21.000 138 21607.50 369.51 42677.01 88888.00 2024-05-17 13:28:22.000 138 21607.60 369.45 42676.94 88888.00 2024-05-17 13:28:23.000 138 21607.77 369.37 42676.84 88888.00 2024-05-17 13:28:24.000 138 21607.99 369.28 42676.78 88888.00 2024-05-17 13:28:25.000 138 21608.19 369.21 42676.72 47935.54 2024-05-17 13:28:26.000 138 21608.38 369.12 42676.65 88888.00 2024-05-17 13:28:27.000 138 21608.59 368.98 42676.57 88888.00 2024-05-17 13:28:28.000 138 21608.85 368.85 42676.45 88888.00 2024-05-17 13:28:29.000 138 21609.16 368.81 42676.34 88888.00 2024-05-17 13:28:30.000 138 21609.48 368.77 42676.26 47934.88 2024-05-17 13:28:31.000 138 21609.74 368.62 42676.14 88888.00 2024-05-17 13:28:32.000 138 21609.97 368.43 42676.06 88888.00 2024-05-17 13:28:33.000 138 21610.22 368.31 42676.05 88888.00 2024-05-17 13:28:34.000 138 21610.45 368.30 42676.05 88888.00 2024-05-17 13:28:35.000 138 21610.62 368.32 42676.02 47935.67 2024-05-17 13:28:36.000 138 21610.73 368.29 42676.00 88888.00 2024-05-17 13:28:37.000 138 21610.80 368.25 42676.01 88888.00 2024-05-17 13:28:38.000 138 21610.83 368.25 42676.00 88888.00 2024-05-17 13:28:39.000 138 21610.88 368.23 42675.96 88888.00 2024-05-17 13:28:40.000 138 21610.99 368.20 42675.94 47935.86 2024-05-17 13:28:41.000 138 21611.14 368.15 42675.90 88888.00 2024-05-17 13:28:42.000 138 21611.31 368.06 42675.82 88888.00 2024-05-17 13:28:43.000 138 21611.49 367.95 42675.72 88888.00 2024-05-17 13:28:44.000 138 21611.65 367.87 42675.64 88888.00 2024-05-17 13:28:45.000 138 21611.83 367.81 42675.57 47935.28 2024-05-17 13:28:46.000 138 21612.00 367.81 42675.48 88888.00 2024-05-17 13:28:47.000 138 21612.19 367.81 42675.38 88888.00 2024-05-17 13:28:48.000 138 21612.45 367.77 42675.32 88888.00 2024-05-17 13:28:49.000 138 21612.78 367.70 42675.26 88888.00 2024-05-17 13:28:50.000 138 21613.16 367.66 42675.18 47936.07 2024-05-17 13:28:51.000 138 21613.55 367.60 42675.09 88888.00 2024-05-17 13:28:52.000 138 21613.94 367.50 42674.95 88888.00 2024-05-17 13:28:53.000 138 21614.38 367.34 42674.79 88888.00 2024-05-17 13:28:54.000 138 21614.88 367.17 42674.67 88888.00 2024-05-17 13:28:55.000 138 21615.31 367.05 42674.59 47936.80 2024-05-17 13:28:56.000 138 21615.63 366.99 42674.52 88888.00 2024-05-17 13:28:57.000 138 21615.83 366.94 42674.45 88888.00 2024-05-17 13:28:58.000 138 21615.89 366.91 42674.40 88888.00 2024-05-17 13:28:59.000 138 21615.79 366.94 42674.39 88888.00 2024-05-17 13:29:00.000 138 21615.64 367.01 42674.39 47936.34 2024-05-17 13:29:01.000 138 21615.52 367.08 42674.39 88888.00 2024-05-17 13:29:02.000 138 21615.47 367.15 42674.38 88888.00 2024-05-17 13:29:03.000 138 21615.47 367.20 42674.33 88888.00 2024-05-17 13:29:04.000 138 21615.50 367.22 42674.21 88888.00 2024-05-17 13:29:05.000 138 21615.59 367.19 42674.07 47936.36 2024-05-17 13:29:06.000 138 21615.77 367.16 42673.97 88888.00 2024-05-17 13:29:07.000 138 21616.03 367.15 42673.90 88888.00 2024-05-17 13:29:08.000 138 21616.26 367.11 42673.86 88888.00 2024-05-17 13:29:09.000 138 21616.44 367.05 42673.82 88888.00 2024-05-17 13:29:10.000 138 21616.58 366.99 42673.72 47936.36 2024-05-17 13:29:11.000 138 21616.74 366.92 42673.61 88888.00 2024-05-17 13:29:12.000 138 21616.92 366.82 42673.53 88888.00 2024-05-17 13:29:13.000 138 21617.12 366.69 42673.50 88888.00 2024-05-17 13:29:14.000 138 21617.32 366.57 42673.46 88888.00 2024-05-17 13:29:15.000 138 21617.50 366.48 42673.39 47936.10 2024-05-17 13:29:16.000 138 21617.67 366.43 42673.28 88888.00 2024-05-17 13:29:17.000 138 21617.82 366.40 42673.16 88888.00 2024-05-17 13:29:18.000 138 21618.00 366.35 42673.04 88888.00 2024-05-17 13:29:19.000 138 21618.24 366.31 42672.94 88888.00 2024-05-17 13:29:20.000 138 21618.47 366.28 42672.85 47936.18 2024-05-17 13:29:21.000 138 21618.66 366.21 42672.78 88888.00 2024-05-17 13:29:22.000 138 21618.84 366.15 42672.72 88888.00 2024-05-17 13:29:23.000 138 21618.98 366.09 42672.66 88888.00 2024-05-17 13:29:24.000 138 21619.07 366.04 42672.59 88888.00 2024-05-17 13:29:25.000 138 21619.16 366.04 42672.53 47936.32 2024-05-17 13:29:26.000 138 21619.28 366.04 42672.48 88888.00 2024-05-17 13:29:27.000 138 21619.37 365.99 42672.42 88888.00 2024-05-17 13:29:28.000 138 21619.38 365.91 42672.34 88888.00 2024-05-17 13:29:29.000 138 21619.35 365.88 42672.27 88888.00 2024-05-17 13:29:30.000 138 21619.38 365.88 42672.21 47936.67 2024-05-17 13:29:31.000 138 21619.46 365.90 42672.19 88888.00 2024-05-17 13:29:32.000 138 21619.52 365.94 42672.18 88888.00 2024-05-17 13:29:33.000 138 21619.51 365.96 42672.12 88888.00 2024-05-17 13:29:34.000 138 21619.48 366.00 42672.08 88888.00 2024-05-17 13:29:35.000 138 21619.50 366.01 42672.06 99999.00 2024-05-17 13:29:36.000 138 21619.55 365.98 42672.02 99999.00 2024-05-17 13:29:37.000 138 21619.59 365.94 42671.95 99999.00 2024-05-17 13:29:38.000 138 21619.59 365.96 42671.88 99999.00 2024-05-17 13:29:39.000 138 21619.56 366.03 42671.86 99999.00 2024-05-17 13:29:40.000 138 21619.57 366.04 42671.86 47936.25 2024-05-17 13:29:41.000 138 21619.56 366.01 42671.85 88888.00 2024-05-17 13:29:42.000 138 21619.54 365.97 42671.83 88888.00 2024-05-17 13:29:43.000 138 21619.57 365.92 42671.81 88888.00 2024-05-17 13:29:44.000 138 21619.64 365.90 42671.77 88888.00 2024-05-17 13:29:45.000 138 21619.69 365.87 42671.69 47936.15 2024-05-17 13:29:46.000 138 21619.73 365.81 42671.61 88888.00 2024-05-17 13:29:47.000 138 21619.78 365.76 42671.58 88888.00 2024-05-17 13:29:48.000 138 21619.87 365.76 42671.62 88888.00 2024-05-17 13:29:49.000 138 21619.97 365.77 42671.68 88888.00 2024-05-17 13:29:50.000 138 21620.04 365.81 42671.69 99999.00 2024-05-17 13:29:51.000 138 21620.08 365.85 42671.64 99999.00 2024-05-17 13:29:52.000 138 21620.09 365.84 42671.55 99999.00 2024-05-17 13:29:53.000 138 21620.06 365.81 42671.50 99999.00 2024-05-17 13:29:54.000 138 21620.02 365.75 42671.51 99999.00 2024-05-17 13:29:55.000 138 21619.97 365.69 42671.53 99999.00 2024-05-17 13:29:56.000 138 21619.90 365.71 42671.57 99999.00 2024-05-17 13:29:57.000 138 21619.85 365.73 42671.61 99999.00 2024-05-17 13:29:58.000 138 21619.78 365.65 42671.57 99999.00 2024-05-17 13:29:59.000 138 21619.75 365.55 42671.56 99999.00 2024-05-17 13:30:00.000 138 21619.78 365.51 42671.57 47935.97 2024-05-17 13:30:01.000 138 21619.83 365.47 42671.56 88888.00 2024-05-17 13:30:02.000 138 21619.81 365.40 42671.51 88888.00 2024-05-17 13:30:03.000 138 21619.74 365.33 42671.47 88888.00 2024-05-17 13:30:04.000 138 21619.71 365.29 42671.46 88888.00 2024-05-17 13:30:05.000 138 21619.67 365.36 42671.48 47936.16 2024-05-17 13:30:06.000 138 21619.52 365.59 42671.57 88888.00 2024-05-17 13:30:07.000 138 21619.42 365.69 42671.66 88888.00 2024-05-17 13:30:08.000 138 21619.48 365.46 42671.57 88888.00 2024-05-17 13:30:09.000 138 21619.53 365.25 42671.41 88888.00 2024-05-17 13:30:10.000 138 21619.48 365.22 42671.37 47935.77 2024-05-17 13:30:11.000 138 21619.41 365.23 42671.37 88888.00 2024-05-17 13:30:12.000 138 21619.35 365.22 42671.36 88888.00 2024-05-17 13:30:13.000 138 21619.32 365.19 42671.36 88888.00 2024-05-17 13:30:14.000 138 21619.35 365.11 42671.38 88888.00 2024-05-17 13:30:15.000 138 21619.39 365.03 42671.39 47935.33 2024-05-17 13:30:16.000 138 21619.40 365.02 42671.36 88888.00 2024-05-17 13:30:17.000 138 21619.40 365.03 42671.31 88888.00 2024-05-17 13:30:18.000 138 21619.41 364.97 42671.24 88888.00 2024-05-17 13:30:19.000 138 21619.39 364.91 42671.20 88888.00 2024-05-17 13:30:20.000 138 21619.35 364.90 42671.27 47935.78 2024-05-17 13:30:21.000 138 21619.33 364.91 42671.35 88888.00 2024-05-17 13:30:22.000 138 21619.34 364.89 42671.41 88888.00 2024-05-17 13:30:23.000 138 21619.38 364.87 42671.43 88888.00 2024-05-17 13:30:24.000 138 21619.40 364.85 42671.41 88888.00 2024-05-17 13:30:25.000 138 21619.38 364.75 42671.38 47934.84 2024-05-17 13:30:26.000 138 21619.32 364.65 42671.34 88888.00 2024-05-17 13:30:27.000 138 21619.28 364.60 42671.32 88888.00 2024-05-17 13:30:28.000 138 21619.28 364.59 42671.34 88888.00 2024-05-17 13:30:29.000 138 21619.26 364.59 42671.36 88888.00 2024-05-17 13:30:30.000 138 21619.22 364.58 42671.39 47935.87 2024-05-17 13:30:31.000 138 21619.18 364.59 42671.41 88888.00 2024-05-17 13:30:32.000 138 21619.13 364.58 42671.40 88888.00 2024-05-17 13:30:33.000 138 21619.07 364.52 42671.39 88888.00 2024-05-17 13:30:34.000 138 21618.98 364.47 42671.41 88888.00 2024-05-17 13:30:35.000 138 21618.90 364.44 42671.48 47935.82 2024-05-17 13:30:36.000 138 21618.84 364.40 42671.53 88888.00 2024-05-17 13:30:37.000 138 21618.76 364.38 42671.57 88888.00 2024-05-17 13:30:38.000 138 21618.69 364.38 42671.61 88888.00 2024-05-17 13:30:39.000 138 21618.65 364.35 42671.61 88888.00 2024-05-17 13:30:40.000 138 21618.58 364.30 42671.59 99999.00 2024-05-17 13:30:41.000 138 21618.50 364.25 42671.55 99999.00 2024-05-17 13:30:42.000 138 21618.47 364.21 42671.53 99999.00 2024-05-17 13:30:43.000 138 21618.48 364.16 42671.51 99999.00 2024-05-17 13:30:44.000 138 21618.51 364.09 42671.50 99999.00 2024-05-17 13:30:45.000 138 21618.55 364.04 42671.50 47935.25 2024-05-17 13:30:46.000 138 21618.62 364.00 42671.47 88888.00 2024-05-17 13:30:47.000 138 21618.71 364.00 42671.46 88888.00 2024-05-17 13:30:48.000 138 21618.81 364.02 42671.48 88888.00 2024-05-17 13:30:49.000 138 21618.88 364.01 42671.49 88888.00 2024-05-17 13:30:50.000 138 21618.92 363.96 42671.46 47935.52 2024-05-17 13:30:51.000 138 21618.96 363.92 42671.44 88888.00 2024-05-17 13:30:52.000 138 21618.98 363.87 42671.45 88888.00 2024-05-17 13:30:53.000 138 21618.99 363.82 42671.46 88888.00 2024-05-17 13:30:54.000 138 21619.03 363.83 42671.48 88888.00 2024-05-17 13:30:55.000 138 21619.12 363.86 42671.51 47935.93 2024-05-17 13:30:56.000 138 21619.17 363.86 42671.53 88888.00 2024-05-17 13:30:57.000 138 21619.14 363.85 42671.52 88888.00 2024-05-17 13:30:58.000 138 21619.03 363.79 42671.48 88888.00 2024-05-17 13:30:59.000 138 21618.95 363.69 42671.43 88888.00 2024-05-17 13:31:00.000 138 21618.94 363.60 42671.40 99999.00 2024-05-17 13:31:01.000 138 21618.94 363.60 42671.44 99999.00 2024-05-17 13:31:02.000 138 21618.92 363.64 42671.52 99999.00 2024-05-17 13:31:03.000 138 21618.87 363.63 42671.55 99999.00 2024-05-17 13:31:04.000 138 21618.81 363.58 42671.54 99999.00 2024-05-17 13:31:05.000 138 21618.73 363.57 42671.54 47935.72 2024-05-17 13:31:06.000 138 21618.71 363.56 42671.56 88888.00 2024-05-17 13:31:07.000 138 21618.80 363.59 42671.57 88888.00 2024-05-17 13:31:08.000 138 21618.81 363.60 42671.60 88888.00 2024-05-17 13:31:09.000 138 21618.66 363.52 42671.64 88888.00 2024-05-17 13:31:10.000 138 21618.53 363.49 42671.68 47935.65 2024-05-17 13:31:11.000 138 21618.54 363.50 42671.68 88888.00 2024-05-17 13:31:12.000 138 21618.60 363.48 42671.66 88888.00 2024-05-17 13:31:13.000 138 21618.62 363.47 42671.64 88888.00 2024-05-17 13:31:14.000 138 21618.60 363.48 42671.62 88888.00 2024-05-17 13:31:15.000 138 21618.62 363.45 42671.64 47935.92 2024-05-17 13:31:16.000 138 21618.69 363.42 42671.66 88888.00 2024-05-17 13:31:17.000 138 21618.74 363.39 42671.66 88888.00 2024-05-17 13:31:18.000 138 21618.77 363.38 42671.65 88888.00 2024-05-17 13:31:19.000 138 21618.81 363.38 42671.66 88888.00 2024-05-17 13:31:20.000 138 21618.83 363.38 42671.68 47935.70 2024-05-17 13:31:21.000 138 21618.82 363.40 42671.67 88888.00 2024-05-17 13:31:22.000 138 21618.75 363.36 42671.68 88888.00 2024-05-17 13:31:23.000 138 21618.68 363.26 42671.69 88888.00 2024-05-17 13:31:24.000 138 21618.67 363.22 42671.73 88888.00 2024-05-17 13:31:25.000 138 21618.65 363.24 42671.75 47935.27 2024-05-17 13:31:26.000 138 21618.60 363.24 42671.75 88888.00 2024-05-17 13:31:27.000 138 21618.61 363.23 42671.74 88888.00 2024-05-17 13:31:28.000 138 21618.63 363.20 42671.75 88888.00 2024-05-17 13:31:29.000 138 21618.64 363.14 42671.79 88888.00 2024-05-17 13:31:30.000 138 21618.64 363.10 42671.82 99999.00 2024-05-17 13:31:31.000 138 21618.60 363.07 42671.78 99999.00 2024-05-17 13:31:32.000 138 21618.56 363.02 42671.71 99999.00 2024-05-17 13:31:33.000 138 21618.53 362.96 42671.70 99999.00 2024-05-17 13:31:34.000 138 21618.51 362.93 42671.73 99999.00 2024-05-17 13:31:35.000 138 21618.50 362.94 42671.76 99999.00 2024-05-17 13:31:36.000 138 21618.51 362.93 42671.78 99999.00 2024-05-17 13:31:37.000 138 21618.53 362.90 42671.74 99999.00 2024-05-17 13:31:38.000 138 21618.54 362.86 42671.70 99999.00 2024-05-17 13:31:39.000 138 21618.58 362.78 42671.71 99999.00 2024-05-17 13:31:40.000 138 21618.65 362.69 42671.73 47935.49 2024-05-17 13:31:41.000 138 21618.74 362.63 42671.71 88888.00 2024-05-17 13:31:42.000 138 21618.83 362.58 42671.71 88888.00 2024-05-17 13:31:43.000 138 21618.91 362.52 42671.71 88888.00 2024-05-17 13:31:44.000 138 21618.97 362.45 42671.69 88888.00 2024-05-17 13:31:45.000 138 21619.02 362.38 42671.64 47935.75 2024-05-17 13:31:46.000 138 21619.09 362.30 42671.61 88888.00 2024-05-17 13:31:47.000 138 21619.13 362.22 42671.57 88888.00 2024-05-17 13:31:48.000 138 21619.18 362.14 42671.55 88888.00 2024-05-17 13:31:49.000 138 21619.27 362.12 42671.56 88888.00 2024-05-17 13:31:50.000 138 21619.34 362.11 42671.57 47936.17 2024-05-17 13:31:51.000 138 21619.39 362.08 42671.56 88888.00 2024-05-17 13:31:52.000 138 21619.45 362.02 42671.54 88888.00 2024-05-17 13:31:53.000 138 21619.52 361.93 42671.49 88888.00 2024-05-17 13:31:54.000 138 21619.58 361.81 42671.46 88888.00 2024-05-17 13:31:55.000 138 21619.64 361.73 42671.50 47935.75 2024-05-17 13:31:56.000 138 21619.70 361.71 42671.56 88888.00 2024-05-17 13:31:57.000 138 21619.78 361.70 42671.55 88888.00 2024-05-17 13:31:58.000 138 21619.83 361.68 42671.49 88888.00 2024-05-17 13:31:59.000 138 21619.83 361.67 42671.45 88888.00 2024-05-17 13:32:00.000 138 21619.84 361.67 42671.48 47936.04 2024-05-17 13:32:01.000 138 21619.86 361.63 42671.50 88888.00 2024-05-17 13:32:02.000 138 21619.84 361.53 42671.45 88888.00 2024-05-17 13:32:03.000 138 21619.81 361.45 42671.42 88888.00 2024-05-17 13:32:04.000 138 21619.77 361.42 42671.38 88888.00 2024-05-17 13:32:05.000 138 21619.78 361.41 42671.35 47935.93 2024-05-17 13:32:06.000 138 21619.80 361.38 42671.34 88888.00 2024-05-17 13:32:07.000 138 21619.80 361.32 42671.33 88888.00 2024-05-17 13:32:08.000 138 21619.81 361.31 42671.29 88888.00 2024-05-17 13:32:09.000 138 21619.84 361.37 42671.25 88888.00 2024-05-17 13:32:10.000 138 21619.88 361.37 42671.26 47936.04 2024-05-17 13:32:11.000 138 21619.90 361.33 42671.31 88888.00 2024-05-17 13:32:12.000 138 21619.88 361.31 42671.31 88888.00 2024-05-17 13:32:13.000 138 21619.88 361.31 42671.26 88888.00 2024-05-17 13:32:14.000 138 21619.89 361.29 42671.24 88888.00 2024-05-17 13:32:15.000 138 21619.89 361.26 42671.26 47936.24 2024-05-17 13:32:16.000 138 21619.90 361.27 42671.28 88888.00 2024-05-17 13:32:17.000 138 21619.88 361.30 42671.30 88888.00 2024-05-17 13:32:18.000 138 21619.82 361.30 42671.31 88888.00 2024-05-17 13:32:19.000 138 21619.78 361.30 42671.27 88888.00 2024-05-17 13:32:20.000 138 21619.79 361.31 42671.22 47935.84 2024-05-17 13:32:21.000 138 21619.85 361.31 42671.20 88888.00 2024-05-17 13:32:22.000 138 21619.95 361.33 42671.23 88888.00 2024-05-17 13:32:23.000 138 21619.98 361.34 42671.27 88888.00 2024-05-17 13:32:24.000 138 21619.93 361.29 42671.30 88888.00 2024-05-17 13:32:25.000 138 21619.88 361.23 42671.29 47935.99 2024-05-17 13:32:26.000 138 21619.85 361.20 42671.27 88888.00 2024-05-17 13:32:27.000 138 21619.84 361.22 42671.31 88888.00 2024-05-17 13:32:28.000 138 21619.86 361.26 42671.39 88888.00 2024-05-17 13:32:29.000 138 21619.83 361.26 42671.43 88888.00 2024-05-17 13:32:30.000 138 21619.75 361.24 42671.39 47935.09 2024-05-17 13:32:31.000 138 21619.72 361.24 42671.37 88888.00 2024-05-17 13:32:32.000 138 21619.74 361.24 42671.39 88888.00 2024-05-17 13:32:33.000 138 21619.76 361.25 42671.43 88888.00 2024-05-17 13:32:34.000 138 21619.75 361.30 42671.39 88888.00 2024-05-17 13:32:35.000 138 21619.72 361.37 42671.36 99999.00 2024-05-17 13:32:36.000 138 21619.72 361.39 42671.41 99999.00 2024-05-17 13:32:37.000 138 21619.78 361.35 42671.46 99999.00 2024-05-17 13:32:38.000 138 21619.83 361.34 42671.46 99999.00 2024-05-17 13:32:39.000 138 21619.83 361.37 42671.47 99999.00 2024-05-17 13:32:40.000 138 21619.82 361.35 42671.48 47936.01 2024-05-17 13:32:41.000 138 21619.84 361.28 42671.47 88888.00 2024-05-17 13:32:42.000 138 21619.89 361.24 42671.47 88888.00 2024-05-17 13:32:43.000 138 21619.94 361.24 42671.45 88888.00 2024-05-17 13:32:44.000 138 21619.94 361.21 42671.42 88888.00 2024-05-17 13:32:45.000 138 21619.91 361.20 42671.46 47936.24 2024-05-17 13:32:46.000 138 21619.91 361.24 42671.54 88888.00 2024-05-17 13:32:47.000 138 21619.91 361.28 42671.57 88888.00 2024-05-17 13:32:48.000 138 21619.90 361.25 42671.57 88888.00 2024-05-17 13:32:49.000 138 21619.91 361.20 42671.56 88888.00 2024-05-17 13:32:50.000 138 21619.97 361.22 42671.57 47935.39 2024-05-17 13:32:51.000 138 21620.02 361.24 42671.57 88888.00 2024-05-17 13:32:52.000 138 21620.00 361.24 42671.56 88888.00 2024-05-17 13:32:53.000 138 21619.92 361.27 42671.59 88888.00 2024-05-17 13:32:54.000 138 21619.90 361.34 42671.64 88888.00 2024-05-17 13:32:55.000 138 21619.90 361.39 42671.67 47936.40 2024-05-17 13:32:56.000 138 21619.88 361.37 42671.67 88888.00 2024-05-17 13:32:57.000 138 21619.84 361.34 42671.68 88888.00 2024-05-17 13:32:58.000 138 21619.83 361.34 42671.71 88888.00 2024-05-17 13:32:59.000 138 21619.87 361.34 42671.76 88888.00 2024-05-17 13:33:00.000 138 21619.90 361.34 42671.80 47936.20 2024-05-17 13:33:01.000 138 21619.90 361.33 42671.81 88888.00 2024-05-17 13:33:02.000 138 21619.91 361.32 42671.76 88888.00 2024-05-17 13:33:03.000 138 21619.97 361.32 42671.72 88888.00 2024-05-17 13:33:04.000 138 21619.98 361.37 42671.75 88888.00 2024-05-17 13:33:05.000 138 21619.98 361.42 42671.79 47936.42 2024-05-17 13:33:06.000 138 21619.99 361.44 42671.76 88888.00 2024-05-17 13:33:07.000 138 21620.00 361.44 42671.69 88888.00 2024-05-17 13:33:08.000 138 21620.01 361.43 42671.70 88888.00 2024-05-17 13:33:09.000 138 21620.02 361.41 42671.77 88888.00 2024-05-17 13:33:10.000 138 21620.01 361.41 42671.81 47936.32 2024-05-17 13:33:11.000 138 21620.00 361.39 42671.84 88888.00 2024-05-17 13:33:12.000 138 21620.04 361.36 42671.84 88888.00 2024-05-17 13:33:13.000 138 21620.07 361.37 42671.85 88888.00 2024-05-17 13:33:14.000 138 21620.06 361.44 42671.87 88888.00 2024-05-17 13:33:15.000 138 21620.08 361.53 42671.91 47936.56 2024-05-17 13:33:16.000 138 21620.12 361.57 42671.95 88888.00 2024-05-17 13:33:17.000 138 21620.12 361.57 42671.96 88888.00 2024-05-17 13:33:18.000 138 21620.08 361.55 42671.96 88888.00 2024-05-17 13:33:19.000 138 21620.03 361.53 42671.97 88888.00 2024-05-17 13:33:20.000 138 21620.01 361.52 42671.98 47936.37 2024-05-17 13:33:21.000 138 21620.00 361.52 42671.98 88888.00 2024-05-17 13:33:22.000 138 21619.97 361.52 42672.00 88888.00 2024-05-17 13:33:23.000 138 21619.92 361.53 42672.06 88888.00 2024-05-17 13:33:24.000 138 21619.89 361.58 42672.12 88888.00 2024-05-17 13:33:25.000 138 21619.86 361.63 42672.16 47936.50 2024-05-17 13:33:26.000 138 21619.80 361.61 42672.11 88888.00 2024-05-17 13:33:27.000 138 21619.73 361.56 42672.06 88888.00 2024-05-17 13:33:28.000 138 21619.71 361.59 42672.14 88888.00 2024-05-17 13:33:29.000 138 21619.67 361.63 42672.24 88888.00 2024-05-17 13:33:30.000 138 21619.61 361.62 42672.26 47936.53 2024-05-17 13:33:31.000 138 21619.57 361.65 42672.25 88888.00 2024-05-17 13:33:32.000 138 21619.52 361.72 42672.29 88888.00 2024-05-17 13:33:33.000 138 21619.46 361.73 42672.31 88888.00 2024-05-17 13:33:34.000 138 21619.38 361.69 42672.29 88888.00 2024-05-17 13:33:35.000 138 21619.34 361.71 42672.29 47936.74 2024-05-17 13:33:36.000 138 21619.32 361.80 42672.33 88888.00 2024-05-17 13:33:37.000 138 21619.31 361.83 42672.40 88888.00 2024-05-17 13:33:38.000 138 21619.31 361.86 42672.46 88888.00 2024-05-17 13:33:39.000 138 21619.31 361.92 42672.48 88888.00 2024-05-17 13:33:40.000 138 21619.31 361.98 42672.49 47937.03 2024-05-17 13:33:41.000 138 21619.25 362.00 42672.50 88888.00 2024-05-17 13:33:42.000 138 21619.21 362.01 42672.50 88888.00 2024-05-17 13:33:43.000 138 21619.21 362.04 42672.52 88888.00 2024-05-17 13:33:44.000 138 21619.22 362.03 42672.55 88888.00 2024-05-17 13:33:45.000 138 21619.21 362.02 42672.59 47936.60 2024-05-17 13:33:46.000 138 21619.19 362.03 42672.62 88888.00 2024-05-17 13:33:47.000 138 21619.17 362.06 42672.66 88888.00 2024-05-17 13:33:48.000 138 21619.14 362.10 42672.68 88888.00 2024-05-17 13:33:49.000 138 21619.13 362.11 42672.70 88888.00 2024-05-17 13:33:50.000 138 21619.12 362.10 42672.71 47936.92 2024-05-17 13:33:51.000 138 21619.11 362.13 42672.73 88888.00 2024-05-17 13:33:52.000 138 21619.08 362.14 42672.77 88888.00 2024-05-17 13:33:53.000 138 21619.06 362.08 42672.82 88888.00 2024-05-17 13:33:54.000 138 21619.08 362.07 42672.89 88888.00 2024-05-17 13:33:55.000 138 21619.10 362.11 42672.94 47936.98 2024-05-17 13:33:56.000 138 21619.08 362.13 42672.96 88888.00 2024-05-17 13:33:57.000 138 21619.04 362.08 42672.96 88888.00 2024-05-17 13:33:58.000 138 21619.05 361.99 42672.98 88888.00 2024-05-17 13:33:59.000 138 21619.06 361.93 42672.98 88888.00 2024-05-17 13:34:00.000 138 21619.07 361.93 42673.00 47936.23 2024-05-17 13:34:01.000 138 21619.07 361.95 42673.04 88888.00 2024-05-17 13:34:02.000 138 21619.06 361.97 42673.10 88888.00 2024-05-17 13:34:03.000 138 21619.03 361.95 42673.15 88888.00 2024-05-17 13:34:04.000 138 21619.01 361.91 42673.15 88888.00 2024-05-17 13:34:05.000 138 21619.01 361.89 42673.14 99999.00 2024-05-17 13:34:06.000 138 21619.02 361.91 42673.14 99999.00 2024-05-17 13:34:07.000 138 21619.04 361.91 42673.10 99999.00 2024-05-17 13:34:08.000 138 21619.07 361.94 42673.11 99999.00 2024-05-17 13:34:09.000 138 21619.07 362.00 42673.19 99999.00 2024-05-17 13:34:10.000 138 21619.06 362.02 42673.25 47937.37 2024-05-17 13:34:11.000 138 21619.06 362.01 42673.26 88888.00 2024-05-17 13:34:12.000 138 21619.03 361.95 42673.25 88888.00 2024-05-17 13:34:13.000 138 21618.99 361.87 42673.21 88888.00 2024-05-17 13:34:14.000 138 21618.97 361.99 42673.19 88888.00 2024-05-17 13:34:15.000 138 21618.95 362.17 42673.22 47936.33 2024-05-17 13:34:16.000 138 21618.92 362.23 42673.27 88888.00 2024-05-17 13:34:17.000 138 21618.87 362.20 42673.32 88888.00 2024-05-17 13:34:18.000 138 21618.82 362.18 42673.38 88888.00 2024-05-17 13:34:19.000 138 21618.77 362.21 42673.43 88888.00 2024-05-17 13:34:20.000 138 21618.72 362.24 42673.41 99999.00 2024-05-17 13:34:21.000 138 21618.66 362.25 42673.40 99999.00 2024-05-17 13:34:22.000 138 21618.62 362.29 42673.45 99999.00 2024-05-17 13:34:23.000 138 21618.56 362.31 42673.49 99999.00 2024-05-17 13:34:24.000 138 21618.50 362.29 42673.48 99999.00 2024-05-17 13:34:25.000 138 21618.45 362.26 42673.48 47937.32 2024-05-17 13:34:26.000 138 21618.42 362.27 42673.52 88888.00 2024-05-17 13:34:27.000 138 21618.40 362.33 42673.56 88888.00 2024-05-17 13:34:28.000 138 21618.38 362.38 42673.58 88888.00 2024-05-17 13:34:29.000 138 21618.34 362.41 42673.61 88888.00 2024-05-17 13:34:30.000 138 21618.29 362.44 42673.65 99999.00 2024-05-17 13:34:31.000 138 21618.27 362.46 42673.68 99999.00 2024-05-17 13:34:32.000 138 21618.25 362.45 42673.69 99999.00 2024-05-17 13:34:33.000 138 21618.19 362.47 42673.70 99999.00 2024-05-17 13:34:34.000 138 21618.17 362.54 42673.73 99999.00 2024-05-17 13:34:35.000 138 21618.18 362.58 42673.77 47937.22 2024-05-17 13:34:36.000 138 21618.18 362.56 42673.81 88888.00 2024-05-17 13:34:37.000 138 21618.10 362.53 42673.84 88888.00 2024-05-17 13:34:38.000 138 21617.99 362.57 42673.90 88888.00 2024-05-17 13:34:39.000 138 21617.91 362.61 42673.96 88888.00 2024-05-17 13:34:40.000 138 21617.85 362.59 42673.98 99999.00 2024-05-17 13:34:41.000 138 21617.77 362.59 42673.99 99999.00 2024-05-17 13:34:42.000 138 21617.67 362.63 42674.06 99999.00 2024-05-17 13:34:43.000 138 21617.55 362.64 42674.11 99999.00 2024-05-17 13:34:44.000 138 21617.43 362.68 42674.13 99999.00 2024-05-17 13:34:45.000 138 21617.35 362.76 42674.15 47937.26 2024-05-17 13:34:46.000 138 21617.30 362.82 42674.20 88888.00 2024-05-17 13:34:47.000 138 21617.25 362.84 42674.23 88888.00 2024-05-17 13:34:48.000 138 21617.21 362.81 42674.23 88888.00 2024-05-17 13:34:49.000 138 21617.18 362.78 42674.24 88888.00 2024-05-17 13:34:50.000 138 21617.15 362.82 42674.30 47936.62 2024-05-17 13:34:51.000 138 21617.12 362.91 42674.38 88888.00 2024-05-17 13:34:52.000 138 21617.08 363.00 42674.46 88888.00 2024-05-17 13:34:53.000 138 21617.00 363.05 42674.49 88888.00 2024-05-17 13:34:54.000 138 21616.89 363.05 42674.49 88888.00 2024-05-17 13:34:55.000 138 21616.82 363.04 42674.50 47937.51 2024-05-17 13:34:56.000 138 21616.79 363.03 42674.55 88888.00 2024-05-17 13:34:57.000 138 21616.70 363.04 42674.61 88888.00 2024-05-17 13:34:58.000 138 21616.57 363.08 42674.65 88888.00 2024-05-17 13:34:59.000 138 21616.49 363.12 42674.67 88888.00 2024-05-17 13:35:00.000 138 21616.46 363.17 42674.70 47937.32 2024-05-17 13:35:01.000 138 21616.42 363.23 42674.74 88888.00 2024-05-17 13:35:02.000 138 21616.37 363.25 42674.75 88888.00 2024-05-17 13:35:03.000 138 21616.33 363.21 42674.72 88888.00 2024-05-17 13:35:04.000 138 21616.31 363.17 42674.73 88888.00 2024-05-17 13:35:05.000 138 21616.29 363.15 42674.77 47937.38 2024-05-17 13:35:06.000 138 21616.26 363.16 42674.79 88888.00 2024-05-17 13:35:07.000 138 21616.22 363.17 42674.80 88888.00 2024-05-17 13:35:08.000 138 21616.22 363.16 42674.80 88888.00 2024-05-17 13:35:09.000 138 21616.28 363.18 42674.82 88888.00 2024-05-17 13:35:10.000 138 21616.38 363.19 42674.89 47937.20 2024-05-17 13:35:11.000 138 21616.42 363.18 42674.99 88888.00 2024-05-17 13:35:12.000 138 21616.43 363.19 42675.05 88888.00 2024-05-17 13:35:13.000 138 21616.47 363.19 42675.05 88888.00 2024-05-17 13:35:14.000 138 21616.52 363.19 42675.02 88888.00 2024-05-17 13:35:15.000 138 21616.52 363.19 42675.02 47937.67 2024-05-17 13:35:16.000 138 21616.53 363.22 42675.05 88888.00 2024-05-17 13:35:17.000 138 21616.61 363.23 42675.12 88888.00 2024-05-17 13:35:18.000 138 21616.66 363.20 42675.16 88888.00 2024-05-17 13:35:19.000 138 21616.64 363.14 42675.15 88888.00 2024-05-17 13:35:20.000 138 21616.61 363.12 42675.11 47937.69 2024-05-17 13:35:21.000 138 21616.63 363.12 42675.07 88888.00 2024-05-17 13:35:22.000 138 21616.64 363.10 42675.10 88888.00 2024-05-17 13:35:23.000 138 21616.61 363.10 42675.18 88888.00 2024-05-17 13:35:24.000 138 21616.59 363.15 42675.25 88888.00 2024-05-17 13:35:25.000 138 21616.57 363.21 42675.23 99999.00 2024-05-17 13:35:26.000 138 21616.56 363.25 42675.18 99999.00 2024-05-17 13:35:27.000 138 21616.56 363.27 42675.19 99999.00 2024-05-17 13:35:28.000 138 21616.54 363.25 42675.22 99999.00 2024-05-17 13:35:29.000 138 21616.50 363.22 42675.25 99999.00 2024-05-17 13:35:30.000 138 21616.44 363.21 42675.28 47937.73 2024-05-17 13:35:31.000 138 21616.41 363.23 42675.32 88888.00 2024-05-17 13:35:32.000 138 21616.35 363.24 42675.36 88888.00 2024-05-17 13:35:33.000 138 21616.27 363.26 42675.36 88888.00 2024-05-17 13:35:34.000 138 21616.28 363.36 42675.38 88888.00 2024-05-17 13:35:35.000 138 21616.38 363.44 42675.43 47937.54 2024-05-17 13:35:36.000 138 21616.39 363.37 42675.43 88888.00 2024-05-17 13:35:37.000 138 21616.34 363.29 42675.40 88888.00 2024-05-17 13:35:38.000 138 21616.34 363.27 42675.41 88888.00 2024-05-17 13:35:39.000 138 21616.36 363.30 42675.45 88888.00 2024-05-17 13:35:40.000 138 21616.41 363.32 42675.48 47938.29 2024-05-17 13:35:41.000 138 21616.49 363.30 42675.48 88888.00 2024-05-17 13:35:42.000 138 21616.56 363.29 42675.50 88888.00 2024-05-17 13:35:43.000 138 21616.63 363.30 42675.54 88888.00 2024-05-17 13:35:44.000 138 21616.70 363.31 42675.57 88888.00 2024-05-17 13:35:45.000 138 21616.76 363.33 42675.59 99999.00 2024-05-17 13:35:46.000 138 21616.77 363.34 42675.62 99999.00 2024-05-17 13:35:47.000 138 21616.73 363.33 42675.60 99999.00 2024-05-17 13:35:48.000 138 21616.69 363.30 42675.57 99999.00 2024-05-17 13:35:49.000 138 21616.66 363.30 42675.57 99999.00 2024-05-17 13:35:50.000 138 21616.63 363.37 42675.62 47937.37 2024-05-17 13:35:51.000 138 21616.60 363.46 42675.69 88888.00 2024-05-17 13:35:52.000 138 21616.56 363.53 42675.72 88888.00 2024-05-17 13:35:53.000 138 21616.51 363.57 42675.71 88888.00 2024-05-17 13:35:54.000 138 21616.45 363.56 42675.70 88888.00 2024-05-17 13:35:55.000 138 21616.38 363.51 42675.70 47938.28 2024-05-17 13:35:56.000 138 21616.30 363.50 42675.71 88888.00 2024-05-17 13:35:57.000 138 21616.24 363.50 42675.72 88888.00 2024-05-17 13:35:58.000 138 21616.20 363.47 42675.74 88888.00 2024-05-17 13:35:59.000 138 21616.17 363.44 42675.75 88888.00 2024-05-17 13:36:00.000 138 21616.15 363.42 42675.77 47938.51 2024-05-17 13:36:01.000 138 21616.16 363.41 42675.78 88888.00 2024-05-17 13:36:02.000 138 21616.17 363.40 42675.79 88888.00 2024-05-17 13:36:03.000 138 21616.16 363.41 42675.77 88888.00 2024-05-17 13:36:04.000 138 21616.16 363.43 42675.77 88888.00 2024-05-17 13:36:05.000 138 21616.16 363.49 42675.84 47937.37 2024-05-17 13:36:06.000 138 21616.13 363.53 42675.89 88888.00 2024-05-17 13:36:07.000 138 21616.10 363.54 42675.89 88888.00 2024-05-17 13:36:08.000 138 21616.10 363.53 42675.88 88888.00 2024-05-17 13:36:09.000 138 21616.10 363.54 42675.88 88888.00 2024-05-17 13:36:10.000 138 21616.11 363.55 42675.89 47937.52 2024-05-17 13:36:11.000 138 21616.10 363.58 42675.89 88888.00 2024-05-17 13:36:12.000 138 21616.07 363.63 42675.87 88888.00 2024-05-17 13:36:13.000 138 21616.03 363.64 42675.84 88888.00 2024-05-17 13:36:14.000 138 21616.02 363.63 42675.81 88888.00 2024-05-17 13:36:15.000 138 21616.03 363.64 42675.84 47938.22 2024-05-17 13:36:16.000 138 21616.00 363.63 42675.92 88888.00 2024-05-17 13:36:17.000 138 21615.88 363.62 42676.01 88888.00 2024-05-17 13:36:18.000 138 21615.84 363.68 42676.06 88888.00 2024-05-17 13:36:19.000 138 21615.88 363.77 42676.06 88888.00 2024-05-17 13:36:20.000 138 21615.85 363.80 42676.02 47938.27 2024-05-17 13:36:21.000 138 21615.78 363.81 42676.01 88888.00 2024-05-17 13:36:22.000 138 21615.72 363.83 42676.02 88888.00 2024-05-17 13:36:23.000 138 21615.69 363.88 42676.09 88888.00 2024-05-17 13:36:24.000 138 21615.68 363.92 42676.16 88888.00 2024-05-17 13:36:25.000 138 21615.65 363.91 42676.22 47938.00 2024-05-17 13:36:26.000 138 21615.59 363.88 42676.25 88888.00 2024-05-17 13:36:27.000 138 21615.51 363.88 42676.27 88888.00 2024-05-17 13:36:28.000 138 21615.44 363.87 42676.23 88888.00 2024-05-17 13:36:29.000 138 21615.35 363.81 42676.18 88888.00 2024-05-17 13:36:30.000 138 21615.29 363.76 42676.19 47938.30 2024-05-17 13:36:31.000 138 21615.27 363.75 42676.22 88888.00 2024-05-17 13:36:32.000 138 21615.26 363.76 42676.25 88888.00 2024-05-17 13:36:33.000 138 21615.21 363.74 42676.27 88888.00 2024-05-17 13:36:34.000 138 21615.17 363.74 42676.28 88888.00 2024-05-17 13:36:35.000 138 21615.13 363.76 42676.31 47938.10 2024-05-17 13:36:36.000 138 21615.07 363.76 42676.32 88888.00 2024-05-17 13:36:37.000 138 21615.02 363.74 42676.31 88888.00 2024-05-17 13:36:38.000 138 21614.98 363.73 42676.30 88888.00 2024-05-17 13:36:39.000 138 21614.94 363.73 42676.28 88888.00 2024-05-17 13:36:40.000 138 21614.93 363.74 42676.27 47938.43 2024-05-17 13:36:41.000 138 21614.93 363.78 42676.31 88888.00 2024-05-17 13:36:42.000 138 21614.90 363.81 42676.40 88888.00 2024-05-17 13:36:43.000 138 21614.88 363.81 42676.44 88888.00 2024-05-17 13:36:44.000 138 21614.89 363.81 42676.38 88888.00 2024-05-17 13:36:45.000 138 21614.89 363.81 42676.32 47938.18 2024-05-17 13:36:46.000 138 21614.88 363.83 42676.36 88888.00 2024-05-17 13:36:47.000 138 21614.88 363.85 42676.40 88888.00 2024-05-17 13:36:48.000 138 21614.85 363.87 42676.41 88888.00 2024-05-17 13:36:49.000 138 21614.79 363.90 42676.45 88888.00 2024-05-17 13:36:50.000 138 21614.75 363.89 42676.52 47938.19 2024-05-17 13:36:51.000 138 21614.81 363.86 42676.54 88888.00 2024-05-17 13:36:52.000 138 21614.90 363.81 42676.50 88888.00 2024-05-17 13:36:53.000 138 21614.91 363.74 42676.48 88888.00 2024-05-17 13:36:54.000 138 21614.83 363.67 42676.49 88888.00 2024-05-17 13:36:55.000 138 21614.74 363.61 42676.48 47938.05 2024-05-17 13:36:56.000 138 21614.73 363.60 42676.45 88888.00 2024-05-17 13:36:57.000 138 21614.73 363.64 42676.46 88888.00 2024-05-17 13:36:58.000 138 21614.69 363.70 42676.52 88888.00 2024-05-17 13:36:59.000 138 21614.65 363.73 42676.59 88888.00 2024-05-17 13:37:00.000 138 21614.62 363.70 42676.64 47937.96 2024-05-17 13:37:01.000 138 21614.59 363.67 42676.67 88888.00 2024-05-17 13:37:02.000 138 21614.56 363.67 42676.67 88888.00 2024-05-17 13:37:03.000 138 21614.49 363.69 42676.67 88888.00 2024-05-17 13:37:04.000 138 21614.45 363.74 42676.65 88888.00 2024-05-17 13:37:05.000 138 21614.46 363.79 42676.63 47937.25 2024-05-17 13:37:06.000 138 21614.43 363.81 42676.65 88888.00 2024-05-17 13:37:07.000 138 21614.37 363.83 42676.69 88888.00 2024-05-17 13:37:08.000 138 21614.32 363.86 42676.70 88888.00 2024-05-17 13:37:09.000 138 21614.30 363.86 42676.70 88888.00 2024-05-17 13:37:10.000 138 21614.28 363.84 42676.73 47938.18 2024-05-17 13:37:11.000 138 21614.26 363.86 42676.76 88888.00 2024-05-17 13:37:12.000 138 21614.23 363.88 42676.75 88888.00 2024-05-17 13:37:13.000 138 21614.20 363.88 42676.77 88888.00 2024-05-17 13:37:14.000 138 21614.16 363.91 42676.81 88888.00 2024-05-17 13:37:15.000 138 21614.14 363.96 42676.82 47938.22 2024-05-17 13:37:16.000 138 21614.14 363.96 42676.82 88888.00 2024-05-17 13:37:17.000 138 21614.12 363.95 42676.83 88888.00 2024-05-17 13:37:18.000 138 21614.06 363.97 42676.84 88888.00 2024-05-17 13:37:19.000 138 21614.02 363.98 42676.86 88888.00 2024-05-17 13:37:20.000 138 21614.02 363.96 42676.89 47938.36 2024-05-17 13:37:21.000 138 21613.99 363.95 42676.93 88888.00 2024-05-17 13:37:22.000 138 21613.96 363.97 42676.95 88888.00 2024-05-17 13:37:23.000 138 21613.95 364.00 42676.99 88888.00 2024-05-17 13:37:24.000 138 21613.96 364.05 42677.06 88888.00 2024-05-17 13:37:25.000 138 21613.93 364.11 42677.09 47938.36 2024-05-17 13:37:26.000 138 21613.87 364.14 42677.11 88888.00 2024-05-17 13:37:27.000 138 21613.83 364.12 42677.12 88888.00 2024-05-17 13:37:28.000 138 21613.79 364.03 42677.10 88888.00 2024-05-17 13:37:29.000 138 21613.77 363.95 42677.03 88888.00 2024-05-17 13:37:30.000 138 21613.75 363.94 42676.98 47938.53 2024-05-17 13:37:31.000 138 21613.72 363.97 42676.97 88888.00 2024-05-17 13:37:32.000 138 21613.70 364.00 42677.04 88888.00 2024-05-17 13:37:33.000 138 21613.72 364.04 42677.12 88888.00 2024-05-17 13:37:34.000 138 21613.74 364.07 42677.14 88888.00 2024-05-17 13:37:35.000 138 21613.72 364.05 42677.11 99999.00 2024-05-17 13:37:36.000 138 21613.70 364.01 42677.10 99999.00 2024-05-17 13:37:37.000 138 21613.73 363.99 42677.08 99999.00 2024-05-17 13:37:38.000 138 21613.78 363.96 42677.08 99999.00 2024-05-17 13:37:39.000 138 21613.80 363.94 42677.11 99999.00 2024-05-17 13:37:40.000 138 21613.82 363.95 42677.13 47938.31 2024-05-17 13:37:41.000 138 21613.88 363.98 42677.14 88888.00 2024-05-17 13:37:42.000 138 21613.92 363.99 42677.15 88888.00 2024-05-17 13:37:43.000 138 21613.93 364.01 42677.17 88888.00 2024-05-17 13:37:44.000 138 21613.95 363.96 42677.16 88888.00 2024-05-17 13:37:45.000 138 21614.01 363.86 42677.16 47937.89 2024-05-17 13:37:46.000 138 21614.05 363.82 42677.14 88888.00 2024-05-17 13:37:47.000 138 21614.04 363.86 42677.11 88888.00 2024-05-17 13:37:48.000 138 21614.00 363.93 42677.09 88888.00 2024-05-17 13:37:49.000 138 21613.96 363.98 42677.13 88888.00 2024-05-17 13:37:50.000 138 21613.96 364.00 42677.15 99999.00 2024-05-17 13:37:51.000 138 21613.94 363.98 42677.14 99999.00 2024-05-17 13:37:52.000 138 21613.85 363.93 42677.15 99999.00 2024-05-17 13:37:53.000 138 21613.75 363.90 42677.17 99999.00 2024-05-17 13:37:54.000 138 21613.71 363.96 42677.20 99999.00 2024-05-17 13:37:55.000 138 21613.70 364.05 42677.21 47938.54 2024-05-17 13:37:56.000 138 21613.65 364.08 42677.20 88888.00 2024-05-17 13:37:57.000 138 21613.57 364.11 42677.24 88888.00 2024-05-17 13:37:58.000 138 21613.49 364.13 42677.31 88888.00 2024-05-17 13:37:59.000 138 21613.42 364.12 42677.32 88888.00 2024-05-17 13:38:00.000 138 21613.33 364.12 42677.27 47938.38 2024-05-17 13:38:01.000 138 21613.26 364.16 42677.21 88888.00 2024-05-17 13:38:02.000 138 21613.25 364.16 42677.19 88888.00 2024-05-17 13:38:03.000 138 21613.26 364.14 42677.21 88888.00 2024-05-17 13:38:04.000 138 21613.25 364.14 42677.23 88888.00 2024-05-17 13:38:05.000 138 21613.26 364.16 42677.25 47938.42 2024-05-17 13:38:06.000 138 21613.31 364.17 42677.27 88888.00 2024-05-17 13:38:07.000 138 21613.33 364.15 42677.27 88888.00 2024-05-17 13:38:08.000 138 21613.31 364.10 42677.25 88888.00 2024-05-17 13:38:09.000 138 21613.30 364.10 42677.22 88888.00 2024-05-17 13:38:10.000 138 21613.33 364.12 42677.19 47938.24 2024-05-17 13:38:11.000 138 21613.35 364.11 42677.19 88888.00 2024-05-17 13:38:12.000 138 21613.31 364.10 42677.21 88888.00 2024-05-17 13:38:13.000 138 21613.25 364.12 42677.26 88888.00 2024-05-17 13:38:14.000 138 21613.22 364.13 42677.33 88888.00 2024-05-17 13:38:15.000 138 21613.24 364.16 42677.37 47938.19 2024-05-17 13:38:16.000 138 21613.24 364.19 42677.36 88888.00 2024-05-17 13:38:17.000 138 21613.22 364.19 42677.31 88888.00 2024-05-17 13:38:18.000 138 21613.15 364.18 42677.26 88888.00 2024-05-17 13:38:19.000 138 21613.07 364.18 42677.26 88888.00 2024-05-17 13:38:20.000 138 21612.97 364.19 42677.29 47938.26 2024-05-17 13:38:21.000 138 21612.90 364.20 42677.30 88888.00 2024-05-17 13:38:22.000 138 21612.87 364.21 42677.32 88888.00 2024-05-17 13:38:23.000 138 21612.88 364.24 42677.37 88888.00 2024-05-17 13:38:24.000 138 21612.85 364.29 42677.43 88888.00 2024-05-17 13:38:25.000 138 21612.73 364.33 42677.50 47938.12 2024-05-17 13:38:26.000 138 21612.62 364.32 42677.54 88888.00 2024-05-17 13:38:27.000 138 21612.57 364.30 42677.53 88888.00 2024-05-17 13:38:28.000 138 21612.52 364.33 42677.50 88888.00 2024-05-17 13:38:29.000 138 21612.44 364.37 42677.48 88888.00 2024-05-17 13:38:30.000 138 21612.36 364.37 42677.50 47938.32 2024-05-17 13:38:31.000 138 21612.32 364.37 42677.55 88888.00 2024-05-17 13:38:32.000 138 21612.30 364.39 42677.59 88888.00 2024-05-17 13:38:33.000 138 21612.25 364.41 42677.59 88888.00 2024-05-17 13:38:34.000 138 21612.17 364.40 42677.56 88888.00 2024-05-17 13:38:35.000 138 21612.15 364.40 42677.53 47938.12 2024-05-17 13:38:36.000 138 21612.19 364.44 42677.53 88888.00 2024-05-17 13:38:37.000 138 21612.19 364.46 42677.57 88888.00 2024-05-17 13:38:38.000 138 21612.16 364.45 42677.61 88888.00 2024-05-17 13:38:39.000 138 21612.15 364.46 42677.67 88888.00 2024-05-17 13:38:40.000 138 21612.16 364.49 42677.71 47938.01 2024-05-17 13:38:41.000 138 21612.13 364.48 42677.70 88888.00 2024-05-17 13:38:42.000 138 21612.07 364.48 42677.71 88888.00 2024-05-17 13:38:43.000 138 21612.05 364.47 42677.74 88888.00 2024-05-17 13:38:44.000 138 21612.07 364.43 42677.75 88888.00 2024-05-17 13:38:45.000 138 21612.06 364.40 42677.73 47938.25 2024-05-17 13:38:46.000 138 21612.02 364.40 42677.71 88888.00 2024-05-17 13:38:47.000 138 21611.97 364.43 42677.73 88888.00 2024-05-17 13:38:48.000 138 21611.97 364.44 42677.77 88888.00 2024-05-17 13:38:49.000 138 21612.00 364.45 42677.76 88888.00 2024-05-17 13:38:50.000 138 21612.04 364.49 42677.74 99999.00 2024-05-17 13:38:51.000 138 21612.01 364.50 42677.77 99999.00 2024-05-17 13:38:52.000 138 21611.88 364.46 42677.81 99999.00 2024-05-17 13:38:53.000 138 21611.77 364.42 42677.83 99999.00 2024-05-17 13:38:54.000 138 21611.72 364.42 42677.84 99999.00 2024-05-17 13:38:55.000 138 21611.71 364.46 42677.89 47938.25 2024-05-17 13:38:56.000 138 21611.71 364.54 42677.98 88888.00 2024-05-17 13:38:57.000 138 21611.69 364.63 42678.03 88888.00 2024-05-17 13:38:58.000 138 21611.66 364.72 42678.01 88888.00 2024-05-17 13:38:59.000 138 21611.65 364.76 42677.98 88888.00 2024-05-17 13:39:00.000 138 21611.65 364.71 42677.99 47938.01 2024-05-17 13:39:01.000 138 21611.66 364.65 42678.01 88888.00 2024-05-17 13:39:02.000 138 21611.66 364.62 42678.00 88888.00 2024-05-17 13:39:03.000 138 21611.63 364.62 42677.97 88888.00 2024-05-17 13:39:04.000 138 21611.62 364.67 42677.96 88888.00 2024-05-17 13:39:05.000 138 21611.62 364.71 42677.98 47938.09 2024-05-17 13:39:06.000 138 21611.61 364.72 42677.98 88888.00 2024-05-17 13:39:07.000 138 21611.60 364.69 42677.94 88888.00 2024-05-17 13:39:08.000 138 21611.61 364.66 42677.90 88888.00 2024-05-17 13:39:09.000 138 21611.65 364.67 42677.93 88888.00 2024-05-17 13:39:10.000 138 21611.70 364.70 42677.95 47938.23 2024-05-17 13:39:11.000 138 21611.73 364.73 42677.94 88888.00 2024-05-17 13:39:12.000 138 21611.76 364.76 42677.91 88888.00 2024-05-17 13:39:13.000 138 21611.79 364.82 42677.92 88888.00 2024-05-17 13:39:14.000 138 21611.82 364.84 42677.94 88888.00 2024-05-17 13:39:15.000 138 21611.83 364.78 42677.92 47938.21 2024-05-17 13:39:16.000 138 21611.84 364.73 42677.91 88888.00 2024-05-17 13:39:17.000 138 21611.82 364.74 42677.96 88888.00 2024-05-17 13:39:18.000 138 21611.81 364.76 42678.00 88888.00 2024-05-17 13:39:19.000 138 21611.79 364.75 42677.99 88888.00 2024-05-17 13:39:20.000 138 21611.83 364.76 42677.99 47938.60 2024-05-17 13:39:21.000 138 21611.92 364.81 42678.02 88888.00 2024-05-17 13:39:22.000 138 21611.93 364.86 42678.04 88888.00 2024-05-17 13:39:23.000 138 21611.86 364.81 42678.01 88888.00 2024-05-17 13:39:24.000 138 21611.82 364.74 42677.98 88888.00 2024-05-17 13:39:25.000 138 21611.87 364.73 42677.98 99999.00 2024-05-17 13:39:26.000 138 21611.90 364.75 42677.98 99999.00 2024-05-17 13:39:27.000 138 21611.90 364.78 42677.97 99999.00 2024-05-17 13:39:28.000 138 21611.97 364.81 42677.98 99999.00 2024-05-17 13:39:29.000 138 21612.09 364.82 42678.01 99999.00 2024-05-17 13:39:30.000 138 21612.15 364.84 42678.00 99999.00 2024-05-17 13:39:31.000 138 21612.15 364.84 42677.97 99999.00 2024-05-17 13:39:32.000 138 21612.18 364.81 42677.95 99999.00 2024-05-17 13:39:33.000 138 21612.19 364.76 42677.95 99999.00 2024-05-17 13:39:34.000 138 21612.17 364.72 42677.94 99999.00 2024-05-17 13:39:35.000 138 21612.16 364.72 42677.93 47938.66 2024-05-17 13:39:36.000 138 21612.18 364.76 42677.93 88888.00 2024-05-17 13:39:37.000 138 21612.23 364.81 42677.92 88888.00 2024-05-17 13:39:38.000 138 21612.28 364.79 42677.90 88888.00 2024-05-17 13:39:39.000 138 21612.29 364.77 42677.88 88888.00 2024-05-17 13:39:40.000 138 21612.27 364.80 42677.86 47937.73 2024-05-17 13:39:41.000 138 21612.23 364.81 42677.84 88888.00 2024-05-17 13:39:42.000 138 21612.20 364.79 42677.83 88888.00 2024-05-17 13:39:43.000 138 21612.19 364.79 42677.81 88888.00 2024-05-17 13:39:44.000 138 21612.21 364.81 42677.82 88888.00 2024-05-17 13:39:45.000 138 21612.20 364.87 42677.87 47937.77 2024-05-17 13:39:46.000 138 21612.16 364.94 42677.93 88888.00 2024-05-17 13:39:47.000 138 21612.09 364.97 42677.97 88888.00 2024-05-17 13:39:48.000 138 21612.04 364.96 42677.99 88888.00 2024-05-17 13:39:49.000 138 21612.00 364.93 42677.97 88888.00 2024-05-17 13:39:50.000 138 21611.97 364.95 42677.89 47938.47 2024-05-17 13:39:51.000 138 21611.96 365.04 42677.84 88888.00 2024-05-17 13:39:52.000 138 21611.94 365.08 42677.88 88888.00 2024-05-17 13:39:53.000 138 21611.90 365.02 42677.95 88888.00 2024-05-17 13:39:54.000 138 21611.82 364.97 42677.99 88888.00 2024-05-17 13:39:55.000 138 21611.81 364.96 42678.00 47938.50 2024-05-17 13:39:56.000 138 21611.78 364.93 42677.99 88888.00 2024-05-17 13:39:57.000 138 21611.71 364.87 42677.97 88888.00 2024-05-17 13:39:58.000 138 21611.66 364.85 42677.95 88888.00 2024-05-17 13:39:59.000 138 21611.67 364.85 42677.94 88888.00 2024-05-17 13:40:00.000 138 21611.67 364.83 42677.93 47938.32 2024-05-17 13:40:01.000 138 21611.68 364.83 42677.92 88888.00 2024-05-17 13:40:02.000 138 21611.73 364.85 42677.92 88888.00 2024-05-17 13:40:03.000 138 21611.79 364.86 42677.92 88888.00 2024-05-17 13:40:04.000 138 21611.85 364.85 42677.94 88888.00 2024-05-17 13:40:05.000 138 21611.89 364.80 42677.98 47938.11 2024-05-17 13:40:06.000 138 21611.89 364.75 42677.98 88888.00 2024-05-17 13:40:07.000 138 21611.84 364.76 42677.97 88888.00 2024-05-17 13:40:08.000 138 21611.81 364.80 42677.98 88888.00 2024-05-17 13:40:09.000 138 21611.83 364.80 42678.02 88888.00 2024-05-17 13:40:10.000 138 21611.87 364.78 42678.05 47937.70 2024-05-17 13:40:11.000 138 21611.93 364.75 42678.07 88888.00 2024-05-17 13:40:12.000 138 21611.95 364.75 42678.06 88888.00 2024-05-17 13:40:13.000 138 21611.91 364.82 42678.04 88888.00 2024-05-17 13:40:14.000 138 21611.87 364.87 42678.02 88888.00 2024-05-17 13:40:15.000 138 21611.89 364.86 42678.00 99999.00 2024-05-17 13:40:16.000 138 21611.91 364.85 42677.98 99999.00 2024-05-17 13:40:17.000 138 21611.89 364.88 42677.97 99999.00 2024-05-17 13:40:18.000 138 21611.87 364.90 42677.98 99999.00 2024-05-17 13:40:19.000 138 21611.88 364.93 42678.01 99999.00 2024-05-17 13:40:20.000 138 21611.88 364.98 42678.02 47937.93 2024-05-17 13:40:21.000 138 21611.85 364.99 42678.02 88888.00 2024-05-17 13:40:22.000 138 21611.79 364.92 42678.00 88888.00 2024-05-17 13:40:23.000 138 21611.73 364.83 42677.96 88888.00 2024-05-17 13:40:24.000 138 21611.72 364.82 42677.95 88888.00 2024-05-17 13:40:25.000 138 21611.68 364.88 42677.94 47938.31 2024-05-17 13:40:26.000 138 21611.66 364.92 42677.93 88888.00 2024-05-17 13:40:27.000 138 21611.72 364.93 42677.95 88888.00 2024-05-17 13:40:28.000 138 21611.80 364.92 42677.97 88888.00 2024-05-17 13:40:29.000 138 21611.79 364.91 42677.93 88888.00 2024-05-17 13:40:30.000 138 21611.74 364.90 42677.85 47938.07 2024-05-17 13:40:31.000 138 21611.72 364.87 42677.80 88888.00 2024-05-17 13:40:32.000 138 21611.74 364.85 42677.82 88888.00 2024-05-17 13:40:33.000 138 21611.77 364.87 42677.86 88888.00 2024-05-17 13:40:34.000 138 21611.80 364.89 42677.86 88888.00 2024-05-17 13:40:35.000 138 21611.82 364.92 42677.89 47938.67 2024-05-17 13:40:36.000 138 21611.81 364.95 42677.93 88888.00 2024-05-17 13:40:37.000 138 21611.77 364.96 42677.93 88888.00 2024-05-17 13:40:38.000 138 21611.73 364.98 42677.92 88888.00 2024-05-17 13:40:39.000 138 21611.74 365.02 42677.94 88888.00 2024-05-17 13:40:40.000 138 21611.75 365.04 42677.97 47938.44 2024-05-17 13:40:41.000 138 21611.73 364.99 42677.98 88888.00 2024-05-17 13:40:42.000 138 21611.68 364.92 42677.98 88888.00 2024-05-17 13:40:43.000 138 21611.67 364.94 42678.02 88888.00 2024-05-17 13:40:44.000 138 21611.69 365.00 42678.04 88888.00 2024-05-17 13:40:45.000 138 21611.66 365.00 42678.01 47938.16 2024-05-17 13:40:46.000 138 21611.59 365.00 42677.96 88888.00 2024-05-17 13:40:47.000 138 21611.55 365.01 42677.96 88888.00 2024-05-17 13:40:48.000 138 21611.54 365.03 42677.96 88888.00 2024-05-17 13:40:49.000 138 21611.53 365.04 42677.97 88888.00 2024-05-17 13:40:50.000 138 21611.48 365.03 42677.96 47938.12 2024-05-17 13:40:51.000 138 21611.43 365.01 42677.96 88888.00 2024-05-17 13:40:52.000 138 21611.41 365.04 42678.00 88888.00 2024-05-17 13:40:53.000 138 21611.44 365.08 42678.04 88888.00 2024-05-17 13:40:54.000 138 21611.43 365.10 42678.05 88888.00 2024-05-17 13:40:55.000 138 21611.36 365.07 42678.00 47937.56 2024-05-17 13:40:56.000 138 21611.30 365.06 42677.94 88888.00 2024-05-17 13:40:57.000 138 21611.31 365.05 42677.94 88888.00 2024-05-17 13:40:58.000 138 21611.34 364.99 42677.96 88888.00 2024-05-17 13:40:59.000 138 21611.33 364.95 42677.99 88888.00 2024-05-17 13:41:00.000 138 21611.34 364.96 42678.04 99999.00 2024-05-17 13:41:01.000 138 21611.37 364.97 42678.09 99999.00 2024-05-17 13:41:02.000 138 21611.38 364.98 42678.11 99999.00 2024-05-17 13:41:03.000 138 21611.36 365.02 42678.12 99999.00 2024-05-17 13:41:04.000 138 21611.35 365.05 42678.09 99999.00 2024-05-17 13:41:05.000 138 21611.41 365.06 42678.06 47937.83 2024-05-17 13:41:06.000 138 21611.46 365.02 42678.06 88888.00 2024-05-17 13:41:07.000 138 21611.43 365.00 42678.06 88888.00 2024-05-17 13:41:08.000 138 21611.40 365.02 42678.07 88888.00 2024-05-17 13:41:09.000 138 21611.45 365.04 42678.07 88888.00 2024-05-17 13:41:10.000 138 21611.50 365.06 42678.07 47938.24 2024-05-17 13:41:11.000 138 21611.48 365.13 42678.10 88888.00 2024-05-17 13:41:12.000 138 21611.44 365.19 42678.14 88888.00 2024-05-17 13:41:13.000 138 21611.44 365.18 42678.15 88888.00 2024-05-17 13:41:14.000 138 21611.46 365.14 42678.14 88888.00 2024-05-17 13:41:15.000 138 21611.42 365.14 42678.14 47937.43 2024-05-17 13:41:16.000 138 21611.36 365.15 42678.12 88888.00 2024-05-17 13:41:17.000 138 21611.36 365.11 42678.13 88888.00 2024-05-17 13:41:18.000 138 21611.38 365.08 42678.14 88888.00 2024-05-17 13:41:19.000 138 21611.33 365.12 42678.13 88888.00 2024-05-17 13:41:20.000 138 21611.27 365.16 42678.10 47937.46 2024-05-17 13:41:21.000 138 21611.25 365.16 42678.09 88888.00 2024-05-17 13:41:22.000 138 21611.23 365.14 42678.09 88888.00 2024-05-17 13:41:23.000 138 21611.18 365.12 42678.08 88888.00 2024-05-17 13:41:24.000 138 21611.18 365.11 42678.05 88888.00 2024-05-17 13:41:25.000 138 21611.21 365.09 42678.00 99999.00 2024-05-17 13:41:26.000 138 21611.19 365.03 42677.96 99999.00 2024-05-17 13:41:27.000 138 21611.17 365.01 42677.98 99999.00 2024-05-17 13:41:28.000 138 21611.19 365.03 42678.01 99999.00 2024-05-17 13:41:29.000 138 21611.22 365.03 42677.97 99999.00 2024-05-17 13:41:30.000 138 21611.19 365.03 42677.94 47938.26 2024-05-17 13:41:31.000 138 21611.12 365.06 42677.94 88888.00 2024-05-17 13:41:32.000 138 21611.09 365.06 42677.98 88888.00 2024-05-17 13:41:33.000 138 21611.14 365.02 42677.99 88888.00 2024-05-17 13:41:34.000 138 21611.16 364.97 42677.99 88888.00 2024-05-17 13:41:35.000 138 21611.16 364.96 42678.01 47938.04 2024-05-17 13:41:36.000 138 21611.19 364.96 42678.02 88888.00 2024-05-17 13:41:37.000 138 21611.20 364.96 42677.99 88888.00 2024-05-17 13:41:38.000 138 21611.19 364.95 42677.98 88888.00 2024-05-17 13:41:39.000 138 21611.20 364.94 42678.01 88888.00 2024-05-17 13:41:40.000 138 21611.17 364.90 42678.01 47938.32 2024-05-17 13:41:41.000 138 21611.13 364.90 42677.97 88888.00 2024-05-17 13:41:42.000 138 21611.13 364.96 42677.94 88888.00 2024-05-17 13:41:43.000 138 21611.11 364.98 42677.91 88888.00 2024-05-17 13:41:44.000 138 21611.10 364.93 42677.93 88888.00 2024-05-17 13:41:45.000 138 21611.08 364.90 42677.99 47938.09 2024-05-17 13:41:46.000 138 21611.02 364.92 42678.02 88888.00 2024-05-17 13:41:47.000 138 21610.96 364.94 42678.02 88888.00 2024-05-17 13:41:48.000 138 21610.94 364.92 42677.97 88888.00 2024-05-17 13:41:49.000 138 21610.94 364.93 42677.90 88888.00 2024-05-17 13:41:50.000 138 21610.97 364.95 42677.89 47937.72 2024-05-17 13:41:51.000 138 21611.01 364.96 42677.92 88888.00 2024-05-17 13:41:52.000 138 21611.00 364.98 42677.93 88888.00 2024-05-17 13:41:53.000 138 21610.94 364.98 42677.93 88888.00 2024-05-17 13:41:54.000 138 21610.87 364.98 42677.95 88888.00 2024-05-17 13:41:55.000 138 21610.85 365.01 42677.98 47937.90 2024-05-17 13:41:56.000 138 21610.87 365.01 42677.97 88888.00 2024-05-17 13:41:57.000 138 21610.91 364.98 42677.95 88888.00 2024-05-17 13:41:58.000 138 21610.94 364.94 42677.96 88888.00 2024-05-17 13:41:59.000 138 21610.94 364.91 42677.95 88888.00 2024-05-17 13:42:00.000 138 21610.92 364.93 42677.91 47937.63 2024-05-17 13:42:01.000 138 21610.93 364.94 42677.87 88888.00 2024-05-17 13:42:02.000 138 21610.98 364.95 42677.88 88888.00 2024-05-17 13:42:03.000 138 21611.01 364.94 42677.88 88888.00 2024-05-17 13:42:04.000 138 21611.00 364.93 42677.85 88888.00 2024-05-17 13:42:05.000 138 21610.99 364.93 42677.85 47937.55 2024-05-17 13:42:06.000 138 21610.97 364.92 42677.87 88888.00 2024-05-17 13:42:07.000 138 21610.97 364.91 42677.88 88888.00 2024-05-17 13:42:08.000 138 21611.02 364.91 42677.93 88888.00 2024-05-17 13:42:09.000 138 21611.02 364.89 42677.94 88888.00 2024-05-17 13:42:10.000 138 21610.97 364.85 42677.92 99999.00 2024-05-17 13:42:11.000 138 21610.97 364.84 42677.94 99999.00 2024-05-17 13:42:12.000 138 21611.00 364.86 42677.96 99999.00 2024-05-17 13:42:13.000 138 21611.02 364.89 42677.95 99999.00 2024-05-17 13:42:14.000 138 21611.02 364.90 42677.90 99999.00 2024-05-17 13:42:15.000 138 21611.02 364.87 42677.87 47937.91 2024-05-17 13:42:16.000 138 21611.00 364.85 42677.88 88888.00 2024-05-17 13:42:17.000 138 21610.98 364.87 42677.89 88888.00 2024-05-17 13:42:18.000 138 21610.98 364.92 42677.88 88888.00 2024-05-17 13:42:19.000 138 21611.01 364.94 42677.86 88888.00 2024-05-17 13:42:20.000 138 21611.02 364.90 42677.85 47937.96 2024-05-17 13:42:21.000 138 21611.00 364.85 42677.84 88888.00 2024-05-17 13:42:22.000 138 21610.99 364.78 42677.84 88888.00 2024-05-17 13:42:23.000 138 21611.00 364.74 42677.86 88888.00 2024-05-17 13:42:24.000 138 21611.01 364.74 42677.85 88888.00 2024-05-17 13:42:25.000 138 21611.00 364.70 42677.81 47937.19 2024-05-17 13:42:26.000 138 21610.97 364.61 42677.79 88888.00 2024-05-17 13:42:27.000 138 21610.96 364.57 42677.80 88888.00 2024-05-17 13:42:28.000 138 21611.01 364.57 42677.78 88888.00 2024-05-17 13:42:29.000 138 21611.08 364.57 42677.75 88888.00 2024-05-17 13:42:30.000 138 21611.13 364.55 42677.75 47937.55 2024-05-17 13:42:31.000 138 21611.15 364.53 42677.73 88888.00 2024-05-17 13:42:32.000 138 21611.17 364.50 42677.71 88888.00 2024-05-17 13:42:33.000 138 21611.20 364.45 42677.73 88888.00 2024-05-17 13:42:34.000 138 21611.19 364.40 42677.71 88888.00 2024-05-17 13:42:35.000 138 21611.19 364.37 42677.61 47938.01 2024-05-17 13:42:36.000 138 21611.25 364.36 42677.53 88888.00 2024-05-17 13:42:37.000 138 21611.32 364.37 42677.56 88888.00 2024-05-17 13:42:38.000 138 21611.34 364.38 42677.64 88888.00 2024-05-17 13:42:39.000 138 21611.34 364.39 42677.65 88888.00 2024-05-17 13:42:40.000 138 21611.40 364.40 42677.59 47937.67 2024-05-17 13:42:41.000 138 21611.46 364.37 42677.54 88888.00 2024-05-17 13:42:42.000 138 21611.47 364.31 42677.50 88888.00 2024-05-17 13:42:43.000 138 21611.43 364.26 42677.46 88888.00 2024-05-17 13:42:44.000 138 21611.43 364.24 42677.43 88888.00 2024-05-17 13:42:45.000 138 21611.46 364.23 42677.45 47937.55 2024-05-17 13:42:46.000 138 21611.51 364.21 42677.48 88888.00 2024-05-17 13:42:47.000 138 21611.59 364.19 42677.50 88888.00 2024-05-17 13:42:48.000 138 21611.64 364.18 42677.49 88888.00 2024-05-17 13:42:49.000 138 21611.62 364.17 42677.45 88888.00 2024-05-17 13:42:50.000 138 21611.59 364.16 42677.34 47937.70 2024-05-17 13:42:51.000 138 21611.64 364.14 42677.21 88888.00 2024-05-17 13:42:52.000 138 21611.73 364.07 42677.18 88888.00 2024-05-17 13:42:53.000 138 21611.83 364.03 42677.23 88888.00 2024-05-17 13:42:54.000 138 21611.93 364.11 42677.29 88888.00 2024-05-17 13:42:55.000 138 21611.98 364.16 42677.29 99999.00 2024-05-17 13:42:56.000 138 21611.98 364.05 42677.26 99999.00 2024-05-17 13:42:57.000 138 21612.02 363.97 42677.27 99999.00 2024-05-17 13:42:58.000 138 21612.12 363.96 42677.26 99999.00 2024-05-17 13:42:59.000 138 21612.17 363.93 42677.21 99999.00 2024-05-17 13:43:00.000 138 21612.19 363.89 42677.16 99999.00 2024-05-17 13:43:01.000 138 21612.19 363.86 42677.13 99999.00 2024-05-17 13:43:02.000 138 21612.19 363.84 42677.11 99999.00 2024-05-17 13:43:03.000 138 21612.23 363.86 42677.11 99999.00 2024-05-17 13:43:04.000 138 21612.25 363.89 42677.12 99999.00 2024-05-17 13:43:05.000 138 21612.26 363.90 42677.11 47937.89 2024-05-17 13:43:06.000 138 21612.29 363.86 42677.07 88888.00 2024-05-17 13:43:07.000 138 21612.34 363.80 42677.01 88888.00 2024-05-17 13:43:08.000 138 21612.39 363.75 42676.93 88888.00 2024-05-17 13:43:09.000 138 21612.45 363.75 42676.89 88888.00 2024-05-17 13:43:10.000 138 21612.51 363.76 42676.90 47937.83 2024-05-17 13:43:11.000 138 21612.56 363.79 42676.94 88888.00 2024-05-17 13:43:12.000 138 21612.59 363.81 42676.95 88888.00 2024-05-17 13:43:13.000 138 21612.65 363.76 42676.94 88888.00 2024-05-17 13:43:14.000 138 21612.74 363.68 42676.93 88888.00 2024-05-17 13:43:15.000 138 21612.83 363.62 42676.87 47937.99 2024-05-17 13:43:16.000 138 21612.88 363.64 42676.81 88888.00 2024-05-17 13:43:17.000 138 21612.89 363.68 42676.74 88888.00 2024-05-17 13:43:18.000 138 21612.86 363.67 42676.69 88888.00 2024-05-17 13:43:19.000 138 21612.88 363.64 42676.68 88888.00 2024-05-17 13:43:20.000 138 21612.96 363.62 42676.71 99999.00 2024-05-17 13:43:21.000 138 21613.02 363.62 42676.73 99999.00 2024-05-17 13:43:22.000 138 21613.04 363.59 42676.71 99999.00 2024-05-17 13:43:23.000 138 21613.05 363.56 42676.65 99999.00 2024-05-17 13:43:24.000 138 21613.06 363.56 42676.61 99999.00 2024-05-17 13:43:25.000 138 21613.08 363.57 42676.59 99999.00 2024-05-17 13:43:26.000 138 21613.15 363.58 42676.57 99999.00 2024-05-17 13:43:27.000 138 21613.18 363.53 42676.55 99999.00 2024-05-17 13:43:28.000 138 21613.16 363.46 42676.53 99999.00 2024-05-17 13:43:29.000 138 21613.15 363.41 42676.50 99999.00 2024-05-17 13:43:30.000 138 21613.23 363.40 42676.49 47937.39 2024-05-17 13:43:31.000 138 21613.35 363.39 42676.48 88888.00 2024-05-17 13:43:32.000 138 21613.42 363.35 42676.43 88888.00 2024-05-17 13:43:33.000 138 21613.41 363.32 42676.37 88888.00 2024-05-17 13:43:34.000 138 21613.44 363.33 42676.34 88888.00 2024-05-17 13:43:35.000 138 21613.51 363.33 42676.36 47937.68 2024-05-17 13:43:36.000 138 21613.57 363.32 42676.39 88888.00 2024-05-17 13:43:37.000 138 21613.59 363.32 42676.41 88888.00 2024-05-17 13:43:38.000 138 21613.61 363.33 42676.40 88888.00 2024-05-17 13:43:39.000 138 21613.66 363.31 42676.36 88888.00 2024-05-17 13:43:40.000 138 21613.72 363.27 42676.29 47937.58 2024-05-17 13:43:41.000 138 21613.71 363.23 42676.22 88888.00 2024-05-17 13:43:42.000 138 21613.69 363.21 42676.18 88888.00 2024-05-17 13:43:43.000 138 21613.73 363.21 42676.18 88888.00 2024-05-17 13:43:44.000 138 21613.81 363.23 42676.19 88888.00 2024-05-17 13:43:45.000 138 21613.85 363.23 42676.18 47937.81 2024-05-17 13:43:46.000 138 21613.84 363.21 42676.13 88888.00 2024-05-17 13:43:47.000 138 21613.86 363.20 42676.07 88888.00 2024-05-17 13:43:48.000 138 21613.90 363.18 42676.08 88888.00 2024-05-17 13:43:49.000 138 21613.90 363.15 42676.10 88888.00 2024-05-17 13:43:50.000 138 21613.91 363.12 42676.09 47937.66 2024-05-17 13:43:51.000 138 21613.93 363.11 42676.07 88888.00 2024-05-17 13:43:52.000 138 21613.93 363.14 42676.07 88888.00 2024-05-17 13:43:53.000 138 21613.91 363.17 42676.07 88888.00 2024-05-17 13:43:54.000 138 21613.95 363.16 42676.07 88888.00 2024-05-17 13:43:55.000 138 21614.00 363.13 42676.05 47937.43 2024-05-17 13:43:56.000 138 21614.00 363.12 42676.02 88888.00 2024-05-17 13:43:57.000 138 21613.93 363.13 42675.99 88888.00 2024-05-17 13:43:58.000 138 21613.88 363.12 42675.97 88888.00 2024-05-17 13:43:59.000 138 21613.88 363.10 42675.94 88888.00 2024-05-17 13:44:00.000 138 21613.88 363.07 42675.93 47937.72 2024-05-17 13:44:01.000 138 21613.87 363.06 42675.93 88888.00 2024-05-17 13:44:02.000 138 21613.92 363.06 42675.95 88888.00 2024-05-17 13:44:03.000 138 21613.97 363.03 42675.99 88888.00 2024-05-17 13:44:04.000 138 21613.97 362.94 42676.01 88888.00 2024-05-17 13:44:05.000 138 21613.99 362.85 42675.94 47936.88 2024-05-17 13:44:06.000 138 21614.06 362.83 42675.85 88888.00 2024-05-17 13:44:07.000 138 21614.14 362.84 42675.82 88888.00 2024-05-17 13:44:08.000 138 21614.18 362.82 42675.84 88888.00 2024-05-17 13:44:09.000 138 21614.17 362.80 42675.86 88888.00 2024-05-17 13:44:10.000 138 21614.16 362.80 42675.89 47936.97 2024-05-17 13:44:11.000 138 21614.20 362.84 42675.91 88888.00 2024-05-17 13:44:12.000 138 21614.25 362.88 42675.90 88888.00 2024-05-17 13:44:13.000 138 21614.26 362.87 42675.88 88888.00 2024-05-17 13:44:14.000 138 21614.23 362.84 42675.86 88888.00 2024-05-17 13:44:15.000 138 21614.22 362.83 42675.87 47937.69 2024-05-17 13:44:16.000 138 21614.24 362.86 42675.87 88888.00 2024-05-17 13:44:17.000 138 21614.19 362.89 42675.89 88888.00 2024-05-17 13:44:18.000 138 21614.15 362.92 42675.94 88888.00 2024-05-17 13:44:19.000 138 21614.18 362.94 42675.97 88888.00 2024-05-17 13:44:20.000 138 21614.21 362.95 42675.93 47936.76 2024-05-17 13:44:21.000 138 21614.18 362.92 42675.83 88888.00 2024-05-17 13:44:22.000 138 21614.14 362.88 42675.80 88888.00 2024-05-17 13:44:23.000 138 21614.16 362.87 42675.85 88888.00 2024-05-17 13:44:24.000 138 21614.19 362.88 42675.89 88888.00 2024-05-17 13:44:25.000 138 21614.17 362.85 42675.87 47937.05 2024-05-17 13:44:26.000 138 21614.14 362.81 42675.82 88888.00 2024-05-17 13:44:27.000 138 21614.16 362.79 42675.81 88888.00 2024-05-17 13:44:28.000 138 21614.20 362.80 42675.83 88888.00 2024-05-17 13:44:29.000 138 21614.21 362.82 42675.84 88888.00 2024-05-17 13:44:30.000 138 21614.17 362.83 42675.82 47937.26 2024-05-17 13:44:31.000 138 21614.16 362.81 42675.82 88888.00 2024-05-17 13:44:32.000 138 21614.24 362.79 42675.87 88888.00 2024-05-17 13:44:33.000 138 21614.32 362.80 42675.89 88888.00 2024-05-17 13:44:34.000 138 21614.30 362.77 42675.86 88888.00 2024-05-17 13:44:35.000 138 21614.23 362.71 42675.82 47937.42 2024-05-17 13:44:36.000 138 21614.21 362.74 42675.82 88888.00 2024-05-17 13:44:37.000 138 21614.21 362.81 42675.82 88888.00 2024-05-17 13:44:38.000 138 21614.20 362.82 42675.85 88888.00 2024-05-17 13:44:39.000 138 21614.17 362.83 42675.87 88888.00 2024-05-17 13:44:40.000 138 21614.15 362.86 42675.89 47937.38 2024-05-17 13:44:41.000 138 21614.14 362.89 42675.93 88888.00 2024-05-17 13:44:42.000 138 21614.13 362.94 42675.93 88888.00 2024-05-17 13:44:43.000 138 21614.10 363.01 42675.90 88888.00 2024-05-17 13:44:44.000 138 21614.04 363.04 42675.89 88888.00 2024-05-17 13:44:45.000 138 21614.01 363.00 42675.89 47937.37 2024-05-17 13:44:46.000 138 21614.00 362.95 42675.90 88888.00 2024-05-17 13:44:47.000 138 21613.97 362.91 42675.93 88888.00 2024-05-17 13:44:48.000 138 21613.92 362.90 42675.95 88888.00 2024-05-17 13:44:49.000 138 21613.88 362.90 42675.97 88888.00 2024-05-17 13:44:50.000 138 21613.89 362.93 42676.01 99999.00 2024-05-17 13:44:51.000 138 21613.93 362.97 42676.05 99999.00 2024-05-17 13:44:52.000 138 21613.95 363.01 42676.04 99999.00 2024-05-17 13:44:53.000 138 21613.97 363.03 42676.04 99999.00 2024-05-17 13:44:54.000 138 21613.98 363.06 42676.05 99999.00 2024-05-17 13:44:55.000 138 21613.94 363.05 42676.04 47937.45 2024-05-17 13:44:56.000 138 21613.91 363.00 42675.99 88888.00 2024-05-17 13:44:57.000 138 21613.95 362.99 42675.96 88888.00 2024-05-17 13:44:58.000 138 21614.02 363.01 42675.96 88888.00 2024-05-17 13:44:59.000 138 21614.06 363.02 42675.99 88888.00 2024-05-17 13:45:00.000 138 21614.06 363.00 42676.02 47937.50 2024-05-17 13:45:01.000 138 21614.06 362.94 42676.04 88888.00 2024-05-17 13:45:02.000 138 21614.02 362.88 42676.06 88888.00 2024-05-17 13:45:03.000 138 21613.97 362.85 42676.03 88888.00 2024-05-17 13:45:04.000 138 21613.94 362.85 42676.00 88888.00 2024-05-17 13:45:05.000 138 21613.97 362.86 42676.03 47937.57 2024-05-17 13:45:06.000 138 21613.99 362.87 42676.09 88888.00 2024-05-17 13:45:07.000 138 21613.99 362.89 42676.11 88888.00 2024-05-17 13:45:08.000 138 21613.94 362.90 42676.08 88888.00 2024-05-17 13:45:09.000 138 21613.88 362.90 42676.05 88888.00 2024-05-17 13:45:10.000 138 21613.83 362.90 42676.09 47937.59 2024-05-17 13:45:11.000 138 21613.82 362.92 42676.12 88888.00 2024-05-17 13:45:12.000 138 21613.80 362.94 42676.09 88888.00 2024-05-17 13:45:13.000 138 21613.80 362.96 42676.05 88888.00 2024-05-17 13:45:14.000 138 21613.82 362.95 42676.06 88888.00 2024-05-17 13:45:15.000 138 21613.82 362.93 42676.07 47937.60 2024-05-17 13:45:16.000 138 21613.80 362.89 42676.07 88888.00 2024-05-17 13:45:17.000 138 21613.81 362.87 42676.07 88888.00 2024-05-17 13:45:18.000 138 21613.81 362.88 42676.09 88888.00 2024-05-17 13:45:19.000 138 21613.80 362.93 42676.14 88888.00 2024-05-17 13:45:20.000 138 21613.78 363.01 42676.15 47937.68 2024-05-17 13:45:21.000 138 21613.74 363.03 42676.13 88888.00 2024-05-17 13:45:22.000 138 21613.72 362.99 42676.12 88888.00 2024-05-17 13:45:23.000 138 21613.73 363.00 42676.14 88888.00 2024-05-17 13:45:24.000 138 21613.71 363.03 42676.16 88888.00 2024-05-17 13:45:25.000 138 21613.69 363.01 42676.14 47937.49 2024-05-17 13:45:26.000 138 21613.73 362.99 42676.12 88888.00 2024-05-17 13:45:27.000 138 21613.78 362.99 42676.12 88888.00 2024-05-17 13:45:28.000 138 21613.79 362.98 42676.13 88888.00 2024-05-17 13:45:29.000 138 21613.77 362.95 42676.15 88888.00 2024-05-17 13:45:30.000 138 21613.75 362.91 42676.17 47937.72 2024-05-17 13:45:31.000 138 21613.71 362.86 42676.15 88888.00 2024-05-17 13:45:32.000 138 21613.67 362.84 42676.13 88888.00 2024-05-17 13:45:33.000 138 21613.68 362.89 42676.15 88888.00 2024-05-17 13:45:34.000 138 21613.75 362.95 42676.19 88888.00 2024-05-17 13:45:35.000 138 21613.78 362.98 42676.22 47937.01 2024-05-17 13:45:36.000 138 21613.75 362.99 42676.19 88888.00 2024-05-17 13:45:37.000 138 21613.65 363.00 42676.15 88888.00 2024-05-17 13:45:38.000 138 21613.58 363.00 42676.17 88888.00 2024-05-17 13:45:39.000 138 21613.62 363.00 42676.21 88888.00 2024-05-17 13:45:40.000 138 21613.69 363.00 42676.21 47937.74 2024-05-17 13:45:41.000 138 21613.69 362.99 42676.22 88888.00 2024-05-17 13:45:42.000 138 21613.63 362.99 42676.26 88888.00 2024-05-17 13:45:43.000 138 21613.59 362.99 42676.27 88888.00 2024-05-17 13:45:44.000 138 21613.58 362.98 42676.25 88888.00 2024-05-17 13:45:45.000 138 21613.59 362.97 42676.28 47937.78 2024-05-17 13:45:46.000 138 21613.65 362.98 42676.35 88888.00 2024-05-17 13:45:47.000 138 21613.67 362.95 42676.35 88888.00 2024-05-17 13:45:48.000 138 21613.61 362.92 42676.31 88888.00 2024-05-17 13:45:49.000 138 21613.51 362.95 42676.33 88888.00 2024-05-17 13:45:50.000 138 21613.47 363.01 42676.38 47937.72 2024-05-17 13:45:51.000 138 21613.47 363.00 42676.38 88888.00 2024-05-17 13:45:52.000 138 21613.44 362.96 42676.36 88888.00 2024-05-17 13:45:53.000 138 21613.35 362.97 42676.36 88888.00 2024-05-17 13:45:54.000 138 21613.29 362.98 42676.36 88888.00 2024-05-17 13:45:55.000 138 21613.27 362.98 42676.34 47937.48 2024-05-17 13:45:56.000 138 21613.26 363.00 42676.35 88888.00 2024-05-17 13:45:57.000 138 21613.24 363.01 42676.40 88888.00 2024-05-17 13:45:58.000 138 21613.20 363.02 42676.47 88888.00 2024-05-17 13:45:59.000 138 21613.18 363.02 42676.48 88888.00 2024-05-17 13:46:00.000 138 21613.17 362.98 42676.45 47937.65 2024-05-17 13:46:01.000 138 21613.15 362.90 42676.41 88888.00 2024-05-17 13:46:02.000 138 21613.09 362.80 42676.38 88888.00 2024-05-17 13:46:03.000 138 21613.06 362.79 42676.38 88888.00 2024-05-17 13:46:04.000 138 21613.07 362.86 42676.40 88888.00 2024-05-17 13:46:05.000 138 21613.06 362.88 42676.43 47937.47 2024-05-17 13:46:06.000 138 21613.06 362.85 42676.43 88888.00 2024-05-17 13:46:07.000 138 21613.07 362.83 42676.43 88888.00 2024-05-17 13:46:08.000 138 21613.06 362.82 42676.39 88888.00 2024-05-17 13:46:09.000 138 21613.02 362.83 42676.38 88888.00 2024-05-17 13:46:10.000 138 21612.98 362.89 42676.45 47937.47 2024-05-17 13:46:11.000 138 21613.00 362.93 42676.47 88888.00 2024-05-17 13:46:12.000 138 21613.05 362.93 42676.45 88888.00 2024-05-17 13:46:13.000 138 21613.07 362.92 42676.48 88888.00 2024-05-17 13:46:14.000 138 21613.04 362.90 42676.59 88888.00 2024-05-17 13:46:15.000 138 21613.02 362.90 42676.65 47936.97 2024-05-17 13:46:16.000 138 21612.99 362.94 42676.62 88888.00 2024-05-17 13:46:17.000 138 21612.95 362.97 42676.59 88888.00 2024-05-17 13:46:18.000 138 21612.92 362.97 42676.62 88888.00 2024-05-17 13:46:19.000 138 21612.93 363.00 42676.68 88888.00 2024-05-17 13:46:20.000 138 21612.96 363.03 42676.69 47937.62 2024-05-17 13:46:21.000 138 21612.93 363.01 42676.68 88888.00 2024-05-17 13:46:22.000 138 21612.87 362.97 42676.68 88888.00 2024-05-17 13:46:23.000 138 21612.82 362.95 42676.70 88888.00 2024-05-17 13:46:24.000 138 21612.78 362.92 42676.71 88888.00 2024-05-17 13:46:25.000 138 21612.74 362.91 42676.71 47937.56 2024-05-17 13:46:26.000 138 21612.69 362.93 42676.69 88888.00 2024-05-17 13:46:27.000 138 21612.67 362.94 42676.69 88888.00 2024-05-17 13:46:28.000 138 21612.66 362.97 42676.69 88888.00 2024-05-17 13:46:29.000 138 21612.63 362.99 42676.69 88888.00 2024-05-17 13:46:30.000 138 21612.60 363.02 42676.70 47937.54 2024-05-17 13:46:31.000 138 21612.58 363.06 42676.76 88888.00 2024-05-17 13:46:32.000 138 21612.56 363.07 42676.80 88888.00 2024-05-17 13:46:33.000 138 21612.53 363.02 42676.78 88888.00 2024-05-17 13:46:34.000 138 21612.50 362.99 42676.74 88888.00 2024-05-17 13:46:35.000 138 21612.47 363.01 42676.75 47937.42 2024-05-17 13:46:36.000 138 21612.47 363.03 42676.80 88888.00 2024-05-17 13:46:37.000 138 21612.53 363.05 42676.86 88888.00 2024-05-17 13:46:38.000 138 21612.61 363.09 42676.93 88888.00 2024-05-17 13:46:39.000 138 21612.62 363.13 42676.94 88888.00 2024-05-17 13:46:40.000 138 21612.57 363.14 42676.90 47937.69 2024-05-17 13:46:41.000 138 21612.50 363.13 42676.89 88888.00 2024-05-17 13:46:42.000 138 21612.45 363.13 42676.92 88888.00 2024-05-17 13:46:43.000 138 21612.43 363.14 42676.93 88888.00 2024-05-17 13:46:44.000 138 21612.43 363.17 42676.93 88888.00 2024-05-17 13:46:45.000 138 21612.39 363.18 42676.93 47937.42 2024-05-17 13:46:46.000 138 21612.32 363.16 42676.91 88888.00 2024-05-17 13:46:47.000 138 21612.27 363.17 42676.88 88888.00 2024-05-17 13:46:48.000 138 21612.23 363.20 42676.88 88888.00 2024-05-17 13:46:49.000 138 21612.25 363.21 42676.93 88888.00 2024-05-17 13:46:50.000 138 21612.30 363.19 42676.97 99999.00 2024-05-17 13:46:51.000 138 21612.31 363.18 42676.98 99999.00 2024-05-17 13:46:52.000 138 21612.27 363.22 42676.99 99999.00 2024-05-17 13:46:53.000 138 21612.23 363.22 42676.97 99999.00 2024-05-17 13:46:54.000 138 21612.22 363.17 42676.95 99999.00 2024-05-17 13:46:55.000 138 21612.21 363.15 42676.96 99999.00 2024-05-17 13:46:56.000 138 21612.25 363.14 42676.98 99999.00 2024-05-17 13:46:57.000 138 21612.28 363.16 42677.00 99999.00 2024-05-17 13:46:58.000 138 21612.26 363.22 42677.02 99999.00 2024-05-17 13:46:59.000 138 21612.24 363.25 42677.06 99999.00 2024-05-17 13:47:00.000 138 21612.24 363.23 42677.11 47937.67 2024-05-17 13:47:01.000 138 21612.26 363.18 42677.12 88888.00 2024-05-17 13:47:02.000 138 21612.27 363.20 42677.12 88888.00 2024-05-17 13:47:03.000 138 21612.25 363.25 42677.11 88888.00 2024-05-17 13:47:04.000 138 21612.22 363.24 42677.07 88888.00 2024-05-17 13:47:05.000 138 21612.21 363.20 42677.06 47936.74 2024-05-17 13:47:06.000 138 21612.23 363.18 42677.07 88888.00 2024-05-17 13:47:07.000 138 21612.25 363.21 42677.09 88888.00 2024-05-17 13:47:08.000 138 21612.26 363.23 42677.11 88888.00 2024-05-17 13:47:09.000 138 21612.30 363.23 42677.16 88888.00 2024-05-17 13:47:10.000 138 21612.35 363.22 42677.16 99999.00 2024-05-17 13:47:11.000 138 21612.38 363.21 42677.11 99999.00 2024-05-17 13:47:12.000 138 21612.35 363.18 42677.08 99999.00 2024-05-17 13:47:13.000 138 21612.32 363.17 42677.10 99999.00 2024-05-17 13:47:14.000 138 21612.35 363.17 42677.15 99999.00 2024-05-17 13:47:15.000 138 21612.44 363.14 42677.17 47937.97 2024-05-17 13:47:16.000 138 21612.52 363.13 42677.18 88888.00 2024-05-17 13:47:17.000 138 21612.53 363.16 42677.18 88888.00 2024-05-17 13:47:18.000 138 21612.56 363.17 42677.15 88888.00 2024-05-17 13:47:19.000 138 21612.60 363.19 42677.11 88888.00 2024-05-17 13:47:20.000 138 21612.61 363.21 42677.08 47937.45 2024-05-17 13:47:21.000 138 21612.61 363.21 42677.08 88888.00 2024-05-17 13:47:22.000 138 21612.68 363.18 42677.10 88888.00 2024-05-17 13:47:23.000 138 21612.74 363.14 42677.12 88888.00 2024-05-17 13:47:24.000 138 21612.75 363.11 42677.14 88888.00 2024-05-17 13:47:25.000 138 21612.76 363.12 42677.15 47938.03 2024-05-17 13:47:26.000 138 21612.78 363.11 42677.13 88888.00 2024-05-17 13:47:27.000 138 21612.79 363.09 42677.09 88888.00 2024-05-17 13:47:28.000 138 21612.80 363.09 42677.07 88888.00 2024-05-17 13:47:29.000 138 21612.83 363.07 42677.10 88888.00 2024-05-17 13:47:30.000 138 21612.88 363.02 42677.12 47937.92 2024-05-17 13:47:31.000 138 21612.92 362.99 42677.12 88888.00 2024-05-17 13:47:32.000 138 21612.93 363.01 42677.15 88888.00 2024-05-17 13:47:33.000 138 21612.93 363.02 42677.17 88888.00 2024-05-17 13:47:34.000 138 21612.95 363.03 42677.16 88888.00 2024-05-17 13:47:35.000 138 21613.01 363.06 42677.14 47937.99 2024-05-17 13:47:36.000 138 21613.05 363.07 42677.13 88888.00 2024-05-17 13:47:37.000 138 21613.04 363.04 42677.12 88888.00 2024-05-17 13:47:38.000 138 21613.01 363.03 42677.10 88888.00 2024-05-17 13:47:39.000 138 21612.98 363.03 42677.09 88888.00 2024-05-17 13:47:40.000 138 21612.97 363.01 42677.11 47938.36 2024-05-17 13:47:41.000 138 21612.98 363.00 42677.14 88888.00 2024-05-17 13:47:42.000 138 21613.00 362.99 42677.11 88888.00 2024-05-17 13:47:43.000 138 21613.02 363.00 42677.09 88888.00 2024-05-17 13:47:44.000 138 21613.05 363.03 42677.10 88888.00 2024-05-17 13:47:45.000 138 21613.06 363.04 42677.11 47937.98 2024-05-17 13:47:46.000 138 21613.01 363.04 42677.09 88888.00 2024-05-17 13:47:47.000 138 21612.96 363.06 42677.07 88888.00 2024-05-17 13:47:48.000 138 21612.93 363.08 42677.07 88888.00 2024-05-17 13:47:49.000 138 21612.92 363.10 42677.12 88888.00 2024-05-17 13:47:50.000 138 21612.92 363.09 42677.15 47937.37 2024-05-17 13:47:51.000 138 21612.92 363.07 42677.11 88888.00 2024-05-17 13:47:52.000 138 21612.96 363.12 42677.09 88888.00 2024-05-17 13:47:53.000 138 21612.98 363.20 42677.11 88888.00 2024-05-17 13:47:54.000 138 21612.97 363.25 42677.11 88888.00 2024-05-17 13:47:55.000 138 21612.96 363.28 42677.13 47937.94 2024-05-17 13:47:56.000 138 21612.97 363.30 42677.16 88888.00 2024-05-17 13:47:57.000 138 21612.98 363.32 42677.18 88888.00 2024-05-17 13:47:58.000 138 21613.00 363.34 42677.18 88888.00 2024-05-17 13:47:59.000 138 21613.05 363.32 42677.21 88888.00 2024-05-17 13:48:00.000 138 21613.09 363.25 42677.23 47938.16 2024-05-17 13:48:01.000 138 21613.09 363.19 42677.21 88888.00 2024-05-17 13:48:02.000 138 21613.02 363.17 42677.19 88888.00 2024-05-17 13:48:03.000 138 21612.97 363.18 42677.18 88888.00 2024-05-17 13:48:04.000 138 21612.97 363.22 42677.19 88888.00 2024-05-17 13:48:05.000 138 21612.94 363.25 42677.21 47938.14 2024-05-17 13:48:06.000 138 21612.89 363.29 42677.24 88888.00 2024-05-17 13:48:07.000 138 21612.87 363.32 42677.25 88888.00 2024-05-17 13:48:08.000 138 21612.82 363.30 42677.21 88888.00 2024-05-17 13:48:09.000 138 21612.76 363.29 42677.18 88888.00 2024-05-17 13:48:10.000 138 21612.71 363.30 42677.21 47937.31 2024-05-17 13:48:11.000 138 21612.65 363.31 42677.22 88888.00 2024-05-17 13:48:12.000 138 21612.60 363.30 42677.21 88888.00 2024-05-17 13:48:13.000 138 21612.56 363.30 42677.20 88888.00 2024-05-17 13:48:14.000 138 21612.48 363.31 42677.22 88888.00 2024-05-17 13:48:15.000 138 21612.42 363.31 42677.25 47937.78 2024-05-17 13:48:16.000 138 21612.41 363.30 42677.27 88888.00 2024-05-17 13:48:17.000 138 21612.42 363.30 42677.28 88888.00 2024-05-17 13:48:18.000 138 21612.38 363.28 42677.27 88888.00 2024-05-17 13:48:19.000 138 21612.28 363.26 42677.26 88888.00 2024-05-17 13:48:20.000 138 21612.23 363.29 42677.29 99999.00 2024-05-17 13:48:21.000 138 21612.22 363.35 42677.31 99999.00 2024-05-17 13:48:22.000 138 21612.22 363.37 42677.29 99999.00 2024-05-17 13:48:23.000 138 21612.22 363.35 42677.27 99999.00 2024-05-17 13:48:24.000 138 21612.24 363.34 42677.29 99999.00 2024-05-17 13:48:25.000 138 21612.25 363.34 42677.31 47938.04 2024-05-17 13:48:26.000 138 21612.22 363.32 42677.30 88888.00 2024-05-17 13:48:27.000 138 21612.18 363.33 42677.30 88888.00 2024-05-17 13:48:28.000 138 21612.15 363.36 42677.34 88888.00 2024-05-17 13:48:29.000 138 21612.16 363.42 42677.37 88888.00 2024-05-17 13:48:30.000 138 21612.14 363.46 42677.37 47937.40 2024-05-17 13:48:31.000 138 21612.10 363.48 42677.37 88888.00 2024-05-17 13:48:32.000 138 21612.06 363.47 42677.40 88888.00 2024-05-17 13:48:33.000 138 21612.04 363.45 42677.43 88888.00 2024-05-17 13:48:34.000 138 21612.02 363.48 42677.43 88888.00 2024-05-17 13:48:35.000 138 21612.00 363.51 42677.46 47937.82 2024-05-17 13:48:36.000 138 21611.98 363.47 42677.49 88888.00 2024-05-17 13:48:37.000 138 21611.98 363.42 42677.47 88888.00 2024-05-17 13:48:38.000 138 21611.98 363.42 42677.41 88888.00 2024-05-17 13:48:39.000 138 21611.94 363.45 42677.41 88888.00 2024-05-17 13:48:40.000 138 21611.92 363.48 42677.46 47937.83 2024-05-17 13:48:41.000 138 21611.96 363.47 42677.54 88888.00 2024-05-17 13:48:42.000 138 21611.99 363.45 42677.59 88888.00 2024-05-17 13:48:43.000 138 21611.97 363.44 42677.59 88888.00 2024-05-17 13:48:44.000 138 21611.91 363.42 42677.54 88888.00 2024-05-17 13:48:45.000 138 21611.84 363.40 42677.50 47938.01 2024-05-17 13:48:46.000 138 21611.79 363.40 42677.49 88888.00 2024-05-17 13:48:47.000 138 21611.80 363.40 42677.52 88888.00 2024-05-17 13:48:48.000 138 21611.83 363.40 42677.55 88888.00 2024-05-17 13:48:49.000 138 21611.83 363.38 42677.56 88888.00 2024-05-17 13:48:50.000 138 21611.81 363.37 42677.56 99999.00 2024-05-17 13:48:51.000 138 21611.77 363.37 42677.57 99999.00 2024-05-17 13:48:52.000 138 21611.74 363.36 42677.62 99999.00 2024-05-17 13:48:53.000 138 21611.72 363.34 42677.66 99999.00 2024-05-17 13:48:54.000 138 21611.68 363.33 42677.65 99999.00 2024-05-17 13:48:55.000 138 21611.61 363.34 42677.63 47937.66 2024-05-17 13:48:56.000 138 21611.53 363.35 42677.64 88888.00 2024-05-17 13:48:57.000 138 21611.46 363.33 42677.63 88888.00 2024-05-17 13:48:58.000 138 21611.42 363.32 42677.64 88888.00 2024-05-17 13:48:59.000 138 21611.38 363.31 42677.65 88888.00 2024-05-17 13:49:00.000 138 21611.35 363.29 42677.62 47937.85 2024-05-17 13:49:01.000 138 21611.37 363.22 42677.55 88888.00 2024-05-17 13:49:02.000 138 21611.45 363.11 42677.48 88888.00 2024-05-17 13:49:03.000 138 21611.53 363.03 42677.44 88888.00 2024-05-17 13:49:04.000 138 21611.59 363.03 42677.43 88888.00 2024-05-17 13:49:05.000 138 21611.64 363.05 42677.43 47938.21 2024-05-17 13:49:06.000 138 21611.70 363.03 42677.45 88888.00 2024-05-17 13:49:07.000 138 21611.78 363.03 42677.46 88888.00 2024-05-17 13:49:08.000 138 21611.83 363.08 42677.46 88888.00 2024-05-17 13:49:09.000 138 21611.86 363.09 42677.45 88888.00 2024-05-17 13:49:10.000 138 21611.93 363.05 42677.46 47938.11 2024-05-17 13:49:11.000 138 21611.99 362.98 42677.46 88888.00 2024-05-17 13:49:12.000 138 21612.03 362.93 42677.43 88888.00 2024-05-17 13:49:13.000 138 21612.06 362.89 42677.38 88888.00 2024-05-17 13:49:14.000 138 21612.16 362.87 42677.36 88888.00 2024-05-17 13:49:15.000 138 21612.30 362.87 42677.32 47938.29 2024-05-17 13:49:16.000 138 21612.40 362.86 42677.31 88888.00 2024-05-17 13:49:17.000 138 21612.44 362.83 42677.32 88888.00 2024-05-17 13:49:18.000 138 21612.53 362.82 42677.34 88888.00 2024-05-17 13:49:19.000 138 21612.60 362.79 42677.32 88888.00 2024-05-17 13:49:20.000 138 21612.64 362.73 42677.30 47937.97 2024-05-17 13:49:21.000 138 21612.66 362.68 42677.29 88888.00 2024-05-17 13:49:22.000 138 21612.72 362.62 42677.31 88888.00 2024-05-17 13:49:23.000 138 21612.85 362.60 42677.36 88888.00 2024-05-17 13:49:24.000 138 21612.94 362.60 42677.40 88888.00 2024-05-17 13:49:25.000 138 21612.96 362.57 42677.37 47938.07 2024-05-17 13:49:26.000 138 21613.01 362.52 42677.27 88888.00 2024-05-17 13:49:27.000 138 21613.13 362.48 42677.20 88888.00 2024-05-17 13:49:28.000 138 21613.21 362.47 42677.19 88888.00 2024-05-17 13:49:29.000 138 21613.22 362.50 42677.19 88888.00 2024-05-17 13:49:30.000 138 21613.21 362.52 42677.17 99999.00 2024-05-17 13:49:31.000 138 21613.24 362.51 42677.12 99999.00 2024-05-17 13:49:32.000 138 21613.28 362.46 42677.06 99999.00 2024-05-17 13:49:33.000 138 21613.35 362.40 42677.00 99999.00 2024-05-17 13:49:34.000 138 21613.44 362.37 42676.94 99999.00 2024-05-17 13:49:35.000 138 21613.52 362.37 42676.91 47938.41 2024-05-17 13:49:36.000 138 21613.60 362.37 42676.89 88888.00 2024-05-17 13:49:37.000 138 21613.68 362.34 42676.86 88888.00 2024-05-17 13:49:38.000 138 21613.78 362.30 42676.86 88888.00 2024-05-17 13:49:39.000 138 21613.87 362.29 42676.87 88888.00 2024-05-17 13:49:40.000 138 21613.97 362.25 42676.86 47937.93 2024-05-17 13:49:41.000 138 21614.06 362.21 42676.84 88888.00 2024-05-17 13:49:42.000 138 21614.16 362.20 42676.82 88888.00 2024-05-17 13:49:43.000 138 21614.32 362.22 42676.81 88888.00 2024-05-17 13:49:44.000 138 21614.52 362.22 42676.74 88888.00 2024-05-17 13:49:45.000 138 21614.68 362.15 42676.63 47938.44 2024-05-17 13:49:46.000 138 21614.80 362.10 42676.54 88888.00 2024-05-17 13:49:47.000 138 21614.92 362.10 42676.52 88888.00 2024-05-17 13:49:48.000 138 21615.00 362.11 42676.52 88888.00 2024-05-17 13:49:49.000 138 21615.06 362.11 42676.48 88888.00 2024-05-17 13:49:50.000 138 21615.15 362.11 42676.47 47938.32 2024-05-17 13:49:51.000 138 21615.27 362.12 42676.50 88888.00 2024-05-17 13:49:52.000 138 21615.38 362.11 42676.50 88888.00 2024-05-17 13:49:53.000 138 21615.47 362.07 42676.46 88888.00 2024-05-17 13:49:54.000 138 21615.53 362.04 42676.41 88888.00 2024-05-17 13:49:55.000 138 21615.57 362.06 42676.38 47938.56 2024-05-17 13:49:56.000 138 21615.60 362.09 42676.34 88888.00 2024-05-17 13:49:57.000 138 21615.66 362.10 42676.28 88888.00 2024-05-17 13:49:58.000 138 21615.74 362.11 42676.25 88888.00 2024-05-17 13:49:59.000 138 21615.79 362.08 42676.26 88888.00 2024-05-17 13:50:00.000 138 21615.86 362.06 42676.26 47938.60 2024-05-17 13:50:01.000 138 21615.93 362.04 42676.23 88888.00 2024-05-17 13:50:02.000 138 21615.96 362.01 42676.18 88888.00 2024-05-17 13:50:03.000 138 21615.98 362.01 42676.16 88888.00 2024-05-17 13:50:04.000 138 21616.02 362.04 42676.13 88888.00 2024-05-17 13:50:05.000 138 21616.08 362.01 42676.10 47938.24 2024-05-17 13:50:06.000 138 21616.14 361.95 42676.09 88888.00 2024-05-17 13:50:07.000 138 21616.22 361.94 42676.08 88888.00 2024-05-17 13:50:08.000 138 21616.33 361.94 42676.04 88888.00 2024-05-17 13:50:09.000 138 21616.42 361.94 42676.00 88888.00 2024-05-17 13:50:10.000 138 21616.49 361.94 42675.98 47938.76 2024-05-17 13:50:11.000 138 21616.56 361.94 42675.94 88888.00 2024-05-17 13:50:12.000 138 21616.64 361.93 42675.89 88888.00 2024-05-17 13:50:13.000 138 21616.74 361.89 42675.86 88888.00 2024-05-17 13:50:14.000 138 21616.86 361.84 42675.84 88888.00 2024-05-17 13:50:15.000 138 21616.92 361.82 42675.82 47938.93 2024-05-17 13:50:16.000 138 21616.91 361.82 42675.80 88888.00 2024-05-17 13:50:17.000 138 21616.92 361.82 42675.76 88888.00 2024-05-17 13:50:18.000 138 21617.00 361.81 42675.74 88888.00 2024-05-17 13:50:19.000 138 21617.10 361.77 42675.71 88888.00 2024-05-17 13:50:20.000 138 21617.19 361.77 42675.73 47938.49 2024-05-17 13:50:21.000 138 21617.26 361.79 42675.77 88888.00 2024-05-17 13:50:22.000 138 21617.30 361.78 42675.78 88888.00 2024-05-17 13:50:23.000 138 21617.28 361.78 42675.75 88888.00 2024-05-17 13:50:24.000 138 21617.28 361.80 42675.70 88888.00 2024-05-17 13:50:25.000 138 21617.32 361.82 42675.66 47937.99 2024-05-17 13:50:26.000 138 21617.37 361.82 42675.61 88888.00 2024-05-17 13:50:27.000 138 21617.40 361.84 42675.59 88888.00 2024-05-17 13:50:28.000 138 21617.46 361.87 42675.60 88888.00 2024-05-17 13:50:29.000 138 21617.53 361.87 42675.63 88888.00 2024-05-17 13:50:30.000 138 21617.53 361.84 42675.62 47938.63 2024-05-17 13:50:31.000 138 21617.47 361.80 42675.60 88888.00 2024-05-17 13:50:32.000 138 21617.44 361.78 42675.59 88888.00 2024-05-17 13:50:33.000 138 21617.47 361.76 42675.55 88888.00 2024-05-17 13:50:34.000 138 21617.51 361.76 42675.55 88888.00 2024-05-17 13:50:35.000 138 21617.50 361.77 42675.57 47938.75 2024-05-17 13:50:36.000 138 21617.47 361.75 42675.54 88888.00 2024-05-17 13:50:37.000 138 21617.50 361.74 42675.51 88888.00 2024-05-17 13:50:38.000 138 21617.56 361.74 42675.52 88888.00 2024-05-17 13:50:39.000 138 21617.59 361.74 42675.52 88888.00 2024-05-17 13:50:40.000 138 21617.59 361.73 42675.54 47938.75 2024-05-17 13:50:41.000 138 21617.60 361.70 42675.54 88888.00 2024-05-17 13:50:42.000 138 21617.62 361.67 42675.49 88888.00 2024-05-17 13:50:43.000 138 21617.62 361.66 42675.43 88888.00 2024-05-17 13:50:44.000 138 21617.61 361.69 42675.40 88888.00 2024-05-17 13:50:45.000 138 21617.62 361.73 42675.43 47938.33 2024-05-17 13:50:46.000 138 21617.67 361.72 42675.48 88888.00 2024-05-17 13:50:47.000 138 21617.72 361.66 42675.48 88888.00 2024-05-17 13:50:48.000 138 21617.70 361.64 42675.48 88888.00 2024-05-17 13:50:49.000 138 21617.70 361.66 42675.48 88888.00 2024-05-17 13:50:50.000 138 21617.72 361.67 42675.46 47938.10 2024-05-17 13:50:51.000 138 21617.69 361.69 42675.46 88888.00 2024-05-17 13:50:52.000 138 21617.62 361.72 42675.50 88888.00 2024-05-17 13:50:53.000 138 21617.56 361.76 42675.57 88888.00 2024-05-17 13:50:54.000 138 21617.54 361.81 42675.61 88888.00 2024-05-17 13:50:55.000 138 21617.52 361.84 42675.57 47937.73 2024-05-17 13:50:56.000 138 21617.44 361.83 42675.51 88888.00 2024-05-17 13:50:57.000 138 21617.36 361.81 42675.46 88888.00 2024-05-17 13:50:58.000 138 21617.36 361.79 42675.46 88888.00 2024-05-17 13:50:59.000 138 21617.39 361.82 42675.46 88888.00 2024-05-17 13:51:00.000 138 21617.35 361.89 42675.47 99999.00 2024-05-17 13:51:01.000 138 21617.31 361.94 42675.50 99999.00 2024-05-17 13:51:02.000 138 21617.27 361.94 42675.52 99999.00 2024-05-17 13:51:03.000 138 21617.25 361.90 42675.52 99999.00 2024-05-17 13:51:04.000 138 21617.22 361.88 42675.51 99999.00 2024-05-17 13:51:05.000 138 21617.19 361.85 42675.52 47937.60 2024-05-17 13:51:06.000 138 21617.19 361.81 42675.53 88888.00 2024-05-17 13:51:07.000 138 21617.23 361.76 42675.53 88888.00 2024-05-17 13:51:08.000 138 21617.23 361.74 42675.51 88888.00 2024-05-17 13:51:09.000 138 21617.20 361.73 42675.52 88888.00 2024-05-17 13:51:10.000 138 21617.20 361.74 42675.56 47938.41 2024-05-17 13:51:11.000 138 21617.22 361.78 42675.56 88888.00 2024-05-17 13:51:12.000 138 21617.21 361.79 42675.56 88888.00 2024-05-17 13:51:13.000 138 21617.18 361.75 42675.59 88888.00 2024-05-17 13:51:14.000 138 21617.19 361.72 42675.61 88888.00 2024-05-17 13:51:15.000 138 21617.17 361.71 42675.59 47938.64 2024-05-17 13:51:16.000 138 21617.08 361.70 42675.54 88888.00 2024-05-17 13:51:17.000 138 21617.07 361.67 42675.52 88888.00 2024-05-17 13:51:18.000 138 21617.15 361.67 42675.57 88888.00 2024-05-17 13:51:19.000 138 21617.15 361.69 42675.63 88888.00 2024-05-17 13:51:20.000 138 21617.08 361.71 42675.67 47938.62 2024-05-17 13:51:21.000 138 21617.01 361.74 42675.69 88888.00 2024-05-17 13:51:22.000 138 21616.93 361.73 42675.68 88888.00 2024-05-17 13:51:23.000 138 21616.87 361.69 42675.67 88888.00 2024-05-17 13:51:24.000 138 21616.86 361.68 42675.68 88888.00 2024-05-17 13:51:25.000 138 21616.85 361.65 42675.65 47938.46 2024-05-17 13:51:26.000 138 21616.78 361.63 42675.64 88888.00 2024-05-17 13:51:27.000 138 21616.74 361.66 42675.69 88888.00 2024-05-17 13:51:28.000 138 21616.78 361.70 42675.71 88888.00 2024-05-17 13:51:29.000 138 21616.81 361.75 42675.71 88888.00 2024-05-17 13:51:30.000 138 21616.82 361.75 42675.73 47938.58 2024-05-17 13:51:31.000 138 21616.82 361.67 42675.77 88888.00 2024-05-17 13:51:32.000 138 21616.82 361.59 42675.75 88888.00 2024-05-17 13:51:33.000 138 21616.82 361.59 42675.72 88888.00 2024-05-17 13:51:34.000 138 21616.84 361.62 42675.71 88888.00 2024-05-17 13:51:35.000 138 21616.86 361.62 42675.74 47938.61 2024-05-17 13:51:36.000 138 21616.84 361.62 42675.80 88888.00 2024-05-17 13:51:37.000 138 21616.83 361.64 42675.84 88888.00 2024-05-17 13:51:38.000 138 21616.83 361.62 42675.83 88888.00 2024-05-17 13:51:39.000 138 21616.84 361.53 42675.79 88888.00 2024-05-17 13:51:40.000 138 21616.86 361.44 42675.75 47938.52 2024-05-17 13:51:41.000 138 21616.90 361.43 42675.73 88888.00 2024-05-17 13:51:42.000 138 21616.95 361.47 42675.74 88888.00 2024-05-17 13:51:43.000 138 21616.99 361.47 42675.77 88888.00 2024-05-17 13:51:44.000 138 21617.02 361.46 42675.81 88888.00 2024-05-17 13:51:45.000 138 21617.03 361.45 42675.82 47938.55 2024-05-17 13:51:46.000 138 21617.02 361.43 42675.83 88888.00 2024-05-17 13:51:47.000 138 21616.99 361.41 42675.82 88888.00 2024-05-17 13:51:48.000 138 21616.98 361.43 42675.79 88888.00 2024-05-17 13:51:49.000 138 21616.94 361.44 42675.76 88888.00 2024-05-17 13:51:50.000 138 21616.88 361.41 42675.74 47937.57 2024-05-17 13:51:51.000 138 21616.82 361.39 42675.72 88888.00 2024-05-17 13:51:52.000 138 21616.79 361.38 42675.70 88888.00 2024-05-17 13:51:53.000 138 21616.79 361.42 42675.70 88888.00 2024-05-17 13:51:54.000 138 21616.78 361.47 42675.71 88888.00 2024-05-17 13:51:55.000 138 21616.75 361.49 42675.74 47938.51 2024-05-17 13:51:56.000 138 21616.75 361.48 42675.76 88888.00 2024-05-17 13:51:57.000 138 21616.81 361.45 42675.75 88888.00 2024-05-17 13:51:58.000 138 21616.84 361.38 42675.75 88888.00 2024-05-17 13:51:59.000 138 21616.79 361.34 42675.77 88888.00 2024-05-17 13:52:00.000 138 21616.73 361.36 42675.80 47938.54 2024-05-17 13:52:01.000 138 21616.72 361.39 42675.83 88888.00 2024-05-17 13:52:02.000 138 21616.75 361.42 42675.84 88888.00 2024-05-17 13:52:03.000 138 21616.74 361.43 42675.84 88888.00 2024-05-17 13:52:04.000 138 21616.70 361.37 42675.85 88888.00 2024-05-17 13:52:05.000 138 21616.65 361.30 42675.84 47937.83 2024-05-17 13:52:06.000 138 21616.64 361.30 42675.81 88888.00 2024-05-17 13:52:07.000 138 21616.67 361.34 42675.79 88888.00 2024-05-17 13:52:08.000 138 21616.71 361.35 42675.80 88888.00 2024-05-17 13:52:09.000 138 21616.75 361.30 42675.84 88888.00 2024-05-17 13:52:10.000 138 21616.80 361.28 42675.88 47938.55 2024-05-17 13:52:11.000 138 21616.81 361.29 42675.89 88888.00 2024-05-17 13:52:12.000 138 21616.84 361.26 42675.86 88888.00 2024-05-17 13:52:13.000 138 21616.87 361.21 42675.83 88888.00 2024-05-17 13:52:14.000 138 21616.88 361.19 42675.79 88888.00 2024-05-17 13:52:15.000 138 21616.89 361.20 42675.74 47937.72 2024-05-17 13:52:16.000 138 21616.88 361.19 42675.76 88888.00 2024-05-17 13:52:17.000 138 21616.82 361.20 42675.84 88888.00 2024-05-17 13:52:18.000 138 21616.76 361.23 42675.92 88888.00 2024-05-17 13:52:19.000 138 21616.69 361.23 42675.90 88888.00 2024-05-17 13:52:20.000 138 21616.62 361.23 42675.87 47938.61 2024-05-17 13:52:21.000 138 21616.56 361.24 42675.90 88888.00 2024-05-17 13:52:22.000 138 21616.54 361.22 42675.95 88888.00 2024-05-17 13:52:23.000 138 21616.52 361.19 42675.93 88888.00 2024-05-17 13:52:24.000 138 21616.49 361.21 42675.88 88888.00 2024-05-17 13:52:25.000 138 21616.49 361.23 42675.87 47938.00 2024-05-17 13:52:26.000 138 21616.52 361.18 42675.88 88888.00 2024-05-17 13:52:27.000 138 21616.53 361.10 42675.90 88888.00 2024-05-17 13:52:28.000 138 21616.52 361.04 42675.89 88888.00 2024-05-17 13:52:29.000 138 21616.51 361.05 42675.86 88888.00 2024-05-17 13:52:30.000 138 21616.51 361.11 42675.87 47938.71 2024-05-17 13:52:31.000 138 21616.46 361.16 42675.93 88888.00 2024-05-17 13:52:32.000 138 21616.41 361.21 42675.96 88888.00 2024-05-17 13:52:33.000 138 21616.42 361.26 42675.99 88888.00 2024-05-17 13:52:34.000 138 21616.44 361.28 42676.01 88888.00 2024-05-17 13:52:35.000 138 21616.44 361.26 42675.98 47938.63 2024-05-17 13:52:36.000 138 21616.44 361.23 42675.95 88888.00 2024-05-17 13:52:37.000 138 21616.47 361.20 42675.94 88888.00 2024-05-17 13:52:38.000 138 21616.47 361.20 42675.98 88888.00 2024-05-17 13:52:39.000 138 21616.41 361.23 42676.03 88888.00 2024-05-17 13:52:40.000 138 21616.35 361.25 42676.05 47938.64 2024-05-17 13:52:41.000 138 21616.35 361.28 42676.06 88888.00 2024-05-17 13:52:42.000 138 21616.34 361.31 42676.11 88888.00 2024-05-17 13:52:43.000 138 21616.29 361.32 42676.18 88888.00 2024-05-17 13:52:44.000 138 21616.22 361.30 42676.23 88888.00 2024-05-17 13:52:45.000 138 21616.17 361.28 42676.22 99999.00 2024-05-17 13:52:46.000 138 21616.14 361.32 42676.19 99999.00 2024-05-17 13:52:47.000 138 21616.08 361.36 42676.20 99999.00 2024-05-17 13:52:48.000 138 21616.00 361.35 42676.22 99999.00 2024-05-17 13:52:49.000 138 21615.94 361.32 42676.23 99999.00 2024-05-17 13:52:50.000 138 21615.88 361.30 42676.26 47938.46 2024-05-17 13:52:51.000 138 21615.84 361.31 42676.28 88888.00 2024-05-17 13:52:52.000 138 21615.80 361.35 42676.32 88888.00 2024-05-17 13:52:53.000 138 21615.75 361.38 42676.36 88888.00 2024-05-17 13:52:54.000 138 21615.74 361.37 42676.38 88888.00 2024-05-17 13:52:55.000 138 21615.74 361.35 42676.39 47938.60 2024-05-17 13:52:56.000 138 21615.74 361.34 42676.36 88888.00 2024-05-17 13:52:57.000 138 21615.78 361.30 42676.32 88888.00 2024-05-17 13:52:58.000 138 21615.85 361.25 42676.30 88888.00 2024-05-17 13:52:59.000 138 21615.93 361.27 42676.32 88888.00 2024-05-17 13:53:00.000 138 21615.99 361.36 42676.37 47938.66 2024-05-17 13:53:01.000 138 21615.98 361.41 42676.39 88888.00 2024-05-17 13:53:02.000 138 21615.91 361.42 42676.38 88888.00 2024-05-17 13:53:03.000 138 21615.85 361.45 42676.41 88888.00 2024-05-17 13:53:04.000 138 21615.81 361.46 42676.46 88888.00 2024-05-17 13:53:05.000 138 21615.78 361.43 42676.50 47938.06 2024-05-17 13:53:06.000 138 21615.81 361.41 42676.56 88888.00 2024-05-17 13:53:07.000 138 21615.81 361.42 42676.57 88888.00 2024-05-17 13:53:08.000 138 21615.75 361.45 42676.55 88888.00 2024-05-17 13:53:09.000 138 21615.66 361.50 42676.55 88888.00 2024-05-17 13:53:10.000 138 21615.58 361.51 42676.57 47938.68 2024-05-17 13:53:11.000 138 21615.56 361.45 42676.57 88888.00 2024-05-17 13:53:12.000 138 21615.58 361.39 42676.59 88888.00 2024-05-17 13:53:13.000 138 21615.56 361.39 42676.59 88888.00 2024-05-17 13:53:14.000 138 21615.51 361.44 42676.59 88888.00 2024-05-17 13:53:15.000 138 21615.50 361.46 42676.61 47938.66 2024-05-17 13:53:16.000 138 21615.51 361.42 42676.63 88888.00 2024-05-17 13:53:17.000 138 21615.50 361.38 42676.62 88888.00 2024-05-17 13:53:18.000 138 21615.45 361.38 42676.60 88888.00 2024-05-17 13:53:19.000 138 21615.46 361.39 42676.59 88888.00 2024-05-17 13:53:20.000 138 21615.50 361.40 42676.62 47938.33 2024-05-17 13:53:21.000 138 21615.49 361.37 42676.62 88888.00 2024-05-17 13:53:22.000 138 21615.46 361.35 42676.61 88888.00 2024-05-17 13:53:23.000 138 21615.47 361.33 42676.60 88888.00 2024-05-17 13:53:24.000 138 21615.50 361.35 42676.59 88888.00 2024-05-17 13:53:25.000 138 21615.51 361.38 42676.58 47938.80 2024-05-17 13:53:26.000 138 21615.50 361.36 42676.59 88888.00 2024-05-17 13:53:27.000 138 21615.49 361.31 42676.57 88888.00 2024-05-17 13:53:28.000 138 21615.52 361.30 42676.57 88888.00 2024-05-17 13:53:29.000 138 21615.53 361.31 42676.59 88888.00 2024-05-17 13:53:30.000 138 21615.55 361.33 42676.61 47938.42 2024-05-17 13:53:31.000 138 21615.56 361.35 42676.64 88888.00 2024-05-17 13:53:32.000 138 21615.51 361.37 42676.69 88888.00 2024-05-17 13:53:33.000 138 21615.44 361.37 42676.78 88888.00 2024-05-17 13:53:34.000 138 21615.35 361.33 42676.82 88888.00 2024-05-17 13:53:35.000 138 21615.29 361.27 42676.82 47938.76 2024-05-17 13:53:36.000 138 21615.26 361.23 42676.84 88888.00 2024-05-17 13:53:37.000 138 21615.24 361.21 42676.84 88888.00 2024-05-17 13:53:38.000 138 21615.21 361.21 42676.80 88888.00 2024-05-17 13:53:39.000 138 21615.21 361.26 42676.77 88888.00 2024-05-17 13:53:40.000 138 21615.24 361.32 42676.81 99999.00 2024-05-17 13:53:41.000 138 21615.24 361.34 42676.88 99999.00 2024-05-17 13:53:42.000 138 21615.19 361.33 42676.91 99999.00 2024-05-17 13:53:43.000 138 21615.16 361.38 42676.89 99999.00 2024-05-17 13:53:44.000 138 21615.15 361.47 42676.90 99999.00 2024-05-17 13:53:45.000 138 21615.10 361.51 42676.91 47938.24 2024-05-17 13:53:46.000 138 21615.04 361.50 42676.92 88888.00 2024-05-17 13:53:47.000 138 21615.02 361.52 42676.94 88888.00 2024-05-17 13:53:48.000 138 21615.02 361.57 42676.97 88888.00 2024-05-17 13:53:49.000 138 21615.03 361.62 42677.00 88888.00 2024-05-17 13:53:50.000 138 21615.06 361.65 42677.04 47938.00 2024-05-17 13:53:51.000 138 21615.06 361.64 42677.06 88888.00 2024-05-17 13:53:52.000 138 21615.03 361.62 42677.06 88888.00 2024-05-17 13:53:53.000 138 21615.01 361.61 42677.05 88888.00 2024-05-17 13:53:54.000 138 21615.00 361.62 42677.02 88888.00 2024-05-17 13:53:55.000 138 21614.97 361.62 42677.00 47938.12 2024-05-17 13:53:56.000 138 21614.95 361.61 42677.01 88888.00 2024-05-17 13:53:57.000 138 21614.94 361.60 42677.08 88888.00 2024-05-17 13:53:58.000 138 21614.93 361.60 42677.13 88888.00 2024-05-17 13:53:59.000 138 21614.87 361.57 42677.11 88888.00 2024-05-17 13:54:00.000 138 21614.85 361.58 42677.07 47938.79 2024-05-17 13:54:01.000 138 21614.89 361.63 42677.11 88888.00 2024-05-17 13:54:02.000 138 21614.89 361.66 42677.15 88888.00 2024-05-17 13:54:03.000 138 21614.84 361.64 42677.15 88888.00 2024-05-17 13:54:04.000 138 21614.81 361.61 42677.18 88888.00 2024-05-17 13:54:05.000 138 21614.79 361.62 42677.24 47938.77 2024-05-17 13:54:06.000 138 21614.77 361.67 42677.27 88888.00 2024-05-17 13:54:07.000 138 21614.76 361.68 42677.23 88888.00 2024-05-17 13:54:08.000 138 21614.75 361.64 42677.18 88888.00 2024-05-17 13:54:09.000 138 21614.71 361.64 42677.18 88888.00 2024-05-17 13:54:10.000 138 21614.69 361.68 42677.23 47939.15 2024-05-17 13:54:11.000 138 21614.72 361.71 42677.27 88888.00 2024-05-17 13:54:12.000 138 21614.72 361.74 42677.30 88888.00 2024-05-17 13:54:13.000 138 21614.68 361.79 42677.34 88888.00 2024-05-17 13:54:14.000 138 21614.67 361.80 42677.34 88888.00 2024-05-17 13:54:15.000 138 21614.68 361.79 42677.29 47938.30 2024-05-17 13:54:16.000 138 21614.68 361.77 42677.27 88888.00 2024-05-17 13:54:17.000 138 21614.71 361.80 42677.29 88888.00 2024-05-17 13:54:18.000 138 21614.78 361.88 42677.35 88888.00 2024-05-17 13:54:19.000 138 21614.82 361.95 42677.39 88888.00 2024-05-17 13:54:20.000 138 21614.78 361.94 42677.39 47939.32 2024-05-17 13:54:21.000 138 21614.70 361.89 42677.41 88888.00 2024-05-17 13:54:22.000 138 21614.69 361.90 42677.45 88888.00 2024-05-17 13:54:23.000 138 21614.72 361.94 42677.43 88888.00 2024-05-17 13:54:24.000 138 21614.70 361.93 42677.40 88888.00 2024-05-17 13:54:25.000 138 21614.67 361.88 42677.41 47938.68 2024-05-17 13:54:26.000 138 21614.67 361.85 42677.46 88888.00 2024-05-17 13:54:27.000 138 21614.68 361.86 42677.52 88888.00 2024-05-17 13:54:28.000 138 21614.65 361.88 42677.54 88888.00 2024-05-17 13:54:29.000 138 21614.60 361.92 42677.52 88888.00 2024-05-17 13:54:30.000 138 21614.59 361.99 42677.52 47939.08 2024-05-17 13:54:31.000 138 21614.58 362.01 42677.56 88888.00 2024-05-17 13:54:32.000 138 21614.59 362.00 42677.61 88888.00 2024-05-17 13:54:33.000 138 21614.62 362.01 42677.64 88888.00 2024-05-17 13:54:34.000 138 21614.61 362.04 42677.65 88888.00 2024-05-17 13:54:35.000 138 21614.60 362.12 42677.63 47939.15 2024-05-17 13:54:36.000 138 21614.58 362.23 42677.61 88888.00 2024-05-17 13:54:37.000 138 21614.52 362.22 42677.61 88888.00 2024-05-17 13:54:38.000 138 21614.49 362.18 42677.63 88888.00 2024-05-17 13:54:39.000 138 21614.49 362.20 42677.65 88888.00 2024-05-17 13:54:40.000 138 21614.45 362.23 42677.68 47939.16 2024-05-17 13:54:41.000 138 21614.38 362.24 42677.71 88888.00 2024-05-17 13:54:42.000 138 21614.34 362.29 42677.74 88888.00 2024-05-17 13:54:43.000 138 21614.33 362.38 42677.79 88888.00 2024-05-17 13:54:44.000 138 21614.29 362.48 42677.83 88888.00 2024-05-17 13:54:45.000 138 21614.22 362.54 42677.86 47938.60 2024-05-17 13:54:46.000 138 21614.16 362.59 42677.89 88888.00 2024-05-17 13:54:47.000 138 21614.11 362.65 42677.89 88888.00 2024-05-17 13:54:48.000 138 21614.06 362.67 42677.85 88888.00 2024-05-17 13:54:49.000 138 21614.01 362.67 42677.86 88888.00 2024-05-17 13:54:50.000 138 21613.95 362.72 42677.91 99999.00 2024-05-17 13:54:51.000 138 21613.89 362.82 42677.95 99999.00 2024-05-17 13:54:52.000 138 21613.83 362.94 42677.99 99999.00 2024-05-17 13:54:53.000 138 21613.78 363.06 42678.04 99999.00 2024-05-17 13:54:54.000 138 21613.73 363.14 42678.10 99999.00 2024-05-17 13:54:55.000 138 21613.70 363.16 42678.13 47939.27 2024-05-17 13:54:56.000 138 21613.67 363.17 42678.16 88888.00 2024-05-17 13:54:57.000 138 21613.59 363.25 42678.21 88888.00 2024-05-17 13:54:58.000 138 21613.48 363.35 42678.31 88888.00 2024-05-17 13:54:59.000 138 21613.37 363.43 42678.46 88888.00 2024-05-17 13:55:00.000 138 21613.21 363.51 42678.54 47939.29 2024-05-17 13:55:01.000 138 21613.02 363.56 42678.52 88888.00 2024-05-17 13:55:02.000 138 21612.89 363.61 42678.53 88888.00 2024-05-17 13:55:03.000 138 21612.82 363.72 42678.61 88888.00 2024-05-17 13:55:04.000 138 21612.73 363.82 42678.66 88888.00 2024-05-17 13:55:05.000 138 21612.55 363.89 42678.68 47939.05 2024-05-17 13:55:06.000 138 21612.33 363.98 42678.73 88888.00 2024-05-17 13:55:07.000 138 21612.15 364.07 42678.83 88888.00 2024-05-17 13:55:08.000 138 21612.02 364.15 42678.93 88888.00 2024-05-17 13:55:09.000 138 21611.89 364.21 42678.98 88888.00 2024-05-17 13:55:10.000 138 21611.70 364.26 42679.04 47939.25 2024-05-17 13:55:11.000 138 21611.53 364.32 42679.12 88888.00 2024-05-17 13:55:12.000 138 21611.40 364.39 42679.19 88888.00 2024-05-17 13:55:13.000 138 21611.22 364.43 42679.21 88888.00 2024-05-17 13:55:14.000 138 21611.03 364.48 42679.26 88888.00 2024-05-17 13:55:15.000 138 21610.93 364.53 42679.33 47939.24 2024-05-17 13:55:16.000 138 21610.86 364.59 42679.43 88888.00 2024-05-17 13:55:17.000 138 21610.75 364.64 42679.52 88888.00 2024-05-17 13:55:18.000 138 21610.60 364.68 42679.62 88888.00 2024-05-17 13:55:19.000 138 21610.44 364.74 42679.68 88888.00 2024-05-17 13:55:20.000 138 21610.26 364.79 42679.69 47938.80 2024-05-17 13:55:21.000 138 21610.10 364.79 42679.69 88888.00 2024-05-17 13:55:22.000 138 21609.94 364.82 42679.79 88888.00 2024-05-17 13:55:23.000 138 21609.76 364.86 42679.90 88888.00 2024-05-17 13:55:24.000 138 21609.56 364.88 42679.96 88888.00 2024-05-17 13:55:25.000 138 21609.43 364.91 42679.99 47938.94 2024-05-17 13:55:26.000 138 21609.32 364.97 42680.07 88888.00 2024-05-17 13:55:27.000 138 21609.15 364.99 42680.13 88888.00 2024-05-17 13:55:28.000 138 21608.96 364.97 42680.14 88888.00 2024-05-17 13:55:29.000 138 21608.79 365.00 42680.17 88888.00 2024-05-17 13:55:30.000 138 21608.63 365.06 42680.20 47938.70 2024-05-17 13:55:31.000 138 21608.47 365.07 42680.25 88888.00 2024-05-17 13:55:32.000 138 21608.35 365.03 42680.27 88888.00 2024-05-17 13:55:33.000 138 21608.26 365.04 42680.31 88888.00 2024-05-17 13:55:34.000 138 21608.18 365.07 42680.38 88888.00 2024-05-17 13:55:35.000 138 21608.10 365.08 42680.43 47938.22 2024-05-17 13:55:36.000 138 21608.03 365.05 42680.44 88888.00 2024-05-17 13:55:37.000 138 21607.97 365.02 42680.43 88888.00 2024-05-17 13:55:38.000 138 21607.90 365.01 42680.45 88888.00 2024-05-17 13:55:39.000 138 21607.82 365.04 42680.49 88888.00 2024-05-17 13:55:40.000 138 21607.72 365.11 42680.53 47938.57 2024-05-17 13:55:41.000 138 21607.60 365.17 42680.59 88888.00 2024-05-17 13:55:42.000 138 21607.51 365.21 42680.67 88888.00 2024-05-17 13:55:43.000 138 21607.42 365.23 42680.71 88888.00 2024-05-17 13:55:44.000 138 21607.31 365.25 42680.74 88888.00 2024-05-17 13:55:45.000 138 21607.18 365.26 42680.77 47938.51 2024-05-17 13:55:46.000 138 21607.06 365.21 42680.79 88888.00 2024-05-17 13:55:47.000 138 21606.98 365.14 42680.80 88888.00 2024-05-17 13:55:48.000 138 21606.89 365.10 42680.79 88888.00 2024-05-17 13:55:49.000 138 21606.78 365.10 42680.78 88888.00 2024-05-17 13:55:50.000 138 21606.70 365.12 42680.84 47938.60 2024-05-17 13:55:51.000 138 21606.61 365.15 42680.94 88888.00 2024-05-17 13:55:52.000 138 21606.50 365.15 42681.02 88888.00 2024-05-17 13:55:53.000 138 21606.41 365.15 42681.07 88888.00 2024-05-17 13:55:54.000 138 21606.30 365.10 42681.09 88888.00 2024-05-17 13:55:55.000 138 21606.16 365.04 42681.07 47938.50 2024-05-17 13:55:56.000 138 21606.04 365.01 42681.06 88888.00 2024-05-17 13:55:57.000 138 21606.00 364.97 42681.07 88888.00 2024-05-17 13:55:58.000 138 21605.99 364.96 42681.11 88888.00 2024-05-17 13:55:59.000 138 21605.97 364.97 42681.17 88888.00 2024-05-17 13:56:00.000 138 21605.94 365.00 42681.21 47937.95 2024-05-17 13:56:01.000 138 21605.94 365.05 42681.20 88888.00 2024-05-17 13:56:02.000 138 21605.96 365.03 42681.16 88888.00 2024-05-17 13:56:03.000 138 21605.91 364.92 42681.14 88888.00 2024-05-17 13:56:04.000 138 21605.81 364.84 42681.16 88888.00 2024-05-17 13:56:05.000 138 21605.78 364.85 42681.16 99999.00 2024-05-17 13:56:06.000 138 21605.83 364.84 42681.16 99999.00 2024-05-17 13:56:07.000 138 21605.90 364.76 42681.21 99999.00 2024-05-17 13:56:08.000 138 21605.90 364.68 42681.27 99999.00 2024-05-17 13:56:09.000 138 21605.87 364.63 42681.27 99999.00 2024-05-17 13:56:10.000 138 21605.86 364.57 42681.21 47937.84 2024-05-17 13:56:11.000 138 21605.86 364.50 42681.16 88888.00 2024-05-17 13:56:12.000 138 21605.87 364.44 42681.12 88888.00 2024-05-17 13:56:13.000 138 21605.87 364.42 42681.11 88888.00 2024-05-17 13:56:14.000 138 21605.85 364.39 42681.12 88888.00 2024-05-17 13:56:15.000 138 21605.81 364.33 42681.15 47937.89 2024-05-17 13:56:16.000 138 21605.75 364.26 42681.18 88888.00 2024-05-17 13:56:17.000 138 21605.76 364.26 42681.20 88888.00 2024-05-17 13:56:18.000 138 21605.80 364.29 42681.23 88888.00 2024-05-17 13:56:19.000 138 21605.81 364.25 42681.22 88888.00 2024-05-17 13:56:20.000 138 21605.80 364.17 42681.18 47938.51 2024-05-17 13:56:21.000 138 21605.80 364.14 42681.17 88888.00 2024-05-17 13:56:22.000 138 21605.83 364.14 42681.16 88888.00 2024-05-17 13:56:23.000 138 21605.88 364.13 42681.15 88888.00 2024-05-17 13:56:24.000 138 21605.91 364.14 42681.14 88888.00 2024-05-17 13:56:25.000 138 21605.94 364.15 42681.14 47937.56 2024-05-17 13:56:26.000 138 21606.02 364.16 42681.11 88888.00 2024-05-17 13:56:27.000 138 21606.12 364.12 42681.06 88888.00 2024-05-17 13:56:28.000 138 21606.18 364.01 42681.02 88888.00 2024-05-17 13:56:29.000 138 21606.20 363.88 42680.99 88888.00 2024-05-17 13:56:30.000 138 21606.24 363.78 42680.98 47938.41 2024-05-17 13:56:31.000 138 21606.30 363.75 42680.98 88888.00 2024-05-17 13:56:32.000 138 21606.35 363.78 42680.97 88888.00 2024-05-17 13:56:33.000 138 21606.42 363.78 42680.92 88888.00 2024-05-17 13:56:34.000 138 21606.51 363.72 42680.87 88888.00 2024-05-17 13:56:35.000 138 21606.58 363.64 42680.80 47938.67 2024-05-17 13:56:36.000 138 21606.59 363.55 42680.75 88888.00 2024-05-17 13:56:37.000 138 21606.67 363.49 42680.73 88888.00 2024-05-17 13:56:38.000 138 21606.85 363.47 42680.71 88888.00 2024-05-17 13:56:39.000 138 21607.01 363.41 42680.64 88888.00 2024-05-17 13:56:40.000 138 21607.10 363.33 42680.59 47938.51 2024-05-17 13:56:41.000 138 21607.20 363.27 42680.57 88888.00 2024-05-17 13:56:42.000 138 21607.32 363.24 42680.54 88888.00 2024-05-17 13:56:43.000 138 21607.42 363.20 42680.49 88888.00 2024-05-17 13:56:44.000 138 21607.51 363.17 42680.44 88888.00 2024-05-17 13:56:45.000 138 21607.62 363.16 42680.41 99999.00 2024-05-17 13:56:46.000 138 21607.78 363.12 42680.41 99999.00 2024-05-17 13:56:47.000 138 21607.91 363.03 42680.39 99999.00 2024-05-17 13:56:48.000 138 21608.00 362.96 42680.36 99999.00 2024-05-17 13:56:49.000 138 21608.11 362.91 42680.30 99999.00 2024-05-17 13:56:50.000 138 21608.26 362.88 42680.24 47938.45 2024-05-17 13:56:51.000 138 21608.42 362.86 42680.22 88888.00 2024-05-17 13:56:52.000 138 21608.59 362.82 42680.18 88888.00 2024-05-17 13:56:53.000 138 21608.71 362.78 42680.10 88888.00 2024-05-17 13:56:54.000 138 21608.76 362.76 42680.01 88888.00 2024-05-17 13:56:55.000 138 21608.84 362.73 42679.95 47937.92 2024-05-17 13:56:56.000 138 21608.99 362.68 42679.93 88888.00 2024-05-17 13:56:57.000 138 21609.18 362.66 42679.91 88888.00 2024-05-17 13:56:58.000 138 21609.38 362.71 42679.91 88888.00 2024-05-17 13:56:59.000 138 21609.53 362.72 42679.89 88888.00 2024-05-17 13:57:00.000 138 21609.61 362.67 42679.85 47938.96 2024-05-17 13:57:01.000 138 21609.65 362.63 42679.78 88888.00 2024-05-17 13:57:02.000 138 21609.71 362.59 42679.70 88888.00 2024-05-17 13:57:03.000 138 21609.80 362.55 42679.66 88888.00 2024-05-17 13:57:04.000 138 21609.92 362.54 42679.67 88888.00 2024-05-17 13:57:05.000 138 21610.05 362.57 42679.67 47938.68 2024-05-17 13:57:06.000 138 21610.12 362.59 42679.61 88888.00 2024-05-17 13:57:07.000 138 21610.19 362.61 42679.52 88888.00 2024-05-17 13:57:08.000 138 21610.33 362.63 42679.45 88888.00 2024-05-17 13:57:09.000 138 21610.47 362.63 42679.38 88888.00 2024-05-17 13:57:10.000 138 21610.60 362.62 42679.31 47938.00 2024-05-17 13:57:11.000 138 21610.73 362.58 42679.28 88888.00 2024-05-17 13:57:12.000 138 21610.85 362.54 42679.26 88888.00 2024-05-17 13:57:13.000 138 21610.92 362.52 42679.21 88888.00 2024-05-17 13:57:14.000 138 21610.97 362.51 42679.16 88888.00 2024-05-17 13:57:15.000 138 21611.02 362.52 42679.12 47939.14 2024-05-17 13:57:16.000 138 21611.08 362.55 42679.11 88888.00 2024-05-17 13:57:17.000 138 21611.11 362.51 42679.07 88888.00 2024-05-17 13:57:18.000 138 21611.16 362.48 42679.03 88888.00 2024-05-17 13:57:19.000 138 21611.32 362.50 42679.02 88888.00 2024-05-17 13:57:20.000 138 21611.47 362.51 42679.00 47939.04 2024-05-17 13:57:21.000 138 21611.52 362.48 42678.98 88888.00 2024-05-17 13:57:22.000 138 21611.52 362.51 42678.96 88888.00 2024-05-17 13:57:23.000 138 21611.55 362.56 42678.93 88888.00 2024-05-17 13:57:24.000 138 21611.63 362.60 42678.93 88888.00 2024-05-17 13:57:25.000 138 21611.73 362.61 42678.89 47938.81 2024-05-17 13:57:26.000 138 21611.80 362.60 42678.87 88888.00 2024-05-17 13:57:27.000 138 21611.81 362.58 42678.89 88888.00 2024-05-17 13:57:28.000 138 21611.80 362.58 42678.89 88888.00 2024-05-17 13:57:29.000 138 21611.83 362.59 42678.88 88888.00 2024-05-17 13:57:30.000 138 21611.92 362.61 42678.87 47938.59 2024-05-17 13:57:31.000 138 21611.98 362.64 42678.86 88888.00 2024-05-17 13:57:32.000 138 21612.00 362.66 42678.80 88888.00 2024-05-17 13:57:33.000 138 21612.00 362.68 42678.73 88888.00 2024-05-17 13:57:34.000 138 21612.04 362.68 42678.67 88888.00 2024-05-17 13:57:35.000 138 21612.11 362.65 42678.61 47938.78 2024-05-17 13:57:36.000 138 21612.18 362.63 42678.55 88888.00 2024-05-17 13:57:37.000 138 21612.24 362.65 42678.51 88888.00 2024-05-17 13:57:38.000 138 21612.28 362.68 42678.51 88888.00 2024-05-17 13:57:39.000 138 21612.28 362.68 42678.53 88888.00 2024-05-17 13:57:40.000 138 21612.28 362.63 42678.51 47938.78 2024-05-17 13:57:41.000 138 21612.34 362.61 42678.47 88888.00 2024-05-17 13:57:42.000 138 21612.41 362.62 42678.45 88888.00 2024-05-17 13:57:43.000 138 21612.44 362.66 42678.40 88888.00 2024-05-17 13:57:44.000 138 21612.50 362.72 42678.38 88888.00 2024-05-17 13:57:45.000 138 21612.65 362.76 42678.44 47938.17 2024-05-17 13:57:46.000 138 21612.77 362.78 42678.50 88888.00 2024-05-17 13:57:47.000 138 21612.82 362.82 42678.45 88888.00 2024-05-17 13:57:48.000 138 21612.83 362.86 42678.33 88888.00 2024-05-17 13:57:49.000 138 21612.84 362.88 42678.27 88888.00 2024-05-17 13:57:50.000 138 21612.86 362.85 42678.28 47938.21 2024-05-17 13:57:51.000 138 21612.87 362.83 42678.27 88888.00 2024-05-17 13:57:52.000 138 21612.88 362.82 42678.23 88888.00 2024-05-17 13:57:53.000 138 21612.88 362.82 42678.19 88888.00 2024-05-17 13:57:54.000 138 21612.86 362.87 42678.18 88888.00 2024-05-17 13:57:55.000 138 21612.86 362.94 42678.21 47938.96 2024-05-17 13:57:56.000 138 21612.88 362.98 42678.23 88888.00 2024-05-17 13:57:57.000 138 21612.88 363.01 42678.21 88888.00 2024-05-17 13:57:58.000 138 21612.86 363.01 42678.18 88888.00 2024-05-17 13:57:59.000 138 21612.78 363.01 42678.18 88888.00 2024-05-17 13:58:00.000 138 21612.72 363.04 42678.23 47938.11 2024-05-17 13:58:01.000 138 21612.72 363.05 42678.26 88888.00 2024-05-17 13:58:02.000 138 21612.72 363.03 42678.25 88888.00 2024-05-17 13:58:03.000 138 21612.68 363.04 42678.23 88888.00 2024-05-17 13:58:04.000 138 21612.65 363.06 42678.21 88888.00 2024-05-17 13:58:05.000 138 21612.63 363.05 42678.21 47938.96 2024-05-17 13:58:06.000 138 21612.62 363.07 42678.24 88888.00 2024-05-17 13:58:07.000 138 21612.58 363.15 42678.23 88888.00 2024-05-17 13:58:08.000 138 21612.50 363.21 42678.21 88888.00 2024-05-17 13:58:09.000 138 21612.47 363.22 42678.22 88888.00 2024-05-17 13:58:10.000 138 21612.49 363.19 42678.23 47937.89 2024-05-17 13:58:11.000 138 21612.47 363.19 42678.27 88888.00 2024-05-17 13:58:12.000 138 21612.42 363.23 42678.31 88888.00 2024-05-17 13:58:13.000 138 21612.40 363.25 42678.31 88888.00 2024-05-17 13:58:14.000 138 21612.42 363.25 42678.27 88888.00 2024-05-17 13:58:15.000 138 21612.40 363.22 42678.23 47938.73 2024-05-17 13:58:16.000 138 21612.38 363.17 42678.21 88888.00 2024-05-17 13:58:17.000 138 21612.35 363.16 42678.20 88888.00 2024-05-17 13:58:18.000 138 21612.35 363.17 42678.18 88888.00 2024-05-17 13:58:19.000 138 21612.37 363.17 42678.19 88888.00 2024-05-17 13:58:20.000 138 21612.40 363.16 42678.23 47938.44 2024-05-17 13:58:21.000 138 21612.40 363.16 42678.23 88888.00 2024-05-17 13:58:22.000 138 21612.41 363.19 42678.25 88888.00 2024-05-17 13:58:23.000 138 21612.40 363.21 42678.27 88888.00 2024-05-17 13:58:24.000 138 21612.38 363.17 42678.23 88888.00 2024-05-17 13:58:25.000 138 21612.36 363.13 42678.17 47938.08 2024-05-17 13:58:26.000 138 21612.35 363.13 42678.14 88888.00 2024-05-17 13:58:27.000 138 21612.35 363.18 42678.17 88888.00 2024-05-17 13:58:28.000 138 21612.35 363.22 42678.20 88888.00 2024-05-17 13:58:29.000 138 21612.35 363.23 42678.20 88888.00 2024-05-17 13:58:30.000 138 21612.36 363.24 42678.21 47938.57 2024-05-17 13:58:31.000 138 21612.40 363.27 42678.25 88888.00 2024-05-17 13:58:32.000 138 21612.41 363.30 42678.32 88888.00 2024-05-17 13:58:33.000 138 21612.35 363.31 42678.34 88888.00 2024-05-17 13:58:34.000 138 21612.24 363.32 42678.29 88888.00 2024-05-17 13:58:35.000 138 21612.21 363.34 42678.24 47938.89 2024-05-17 13:58:36.000 138 21612.23 363.35 42678.23 88888.00 2024-05-17 13:58:37.000 138 21612.23 363.33 42678.24 88888.00 2024-05-17 13:58:38.000 138 21612.20 363.32 42678.28 88888.00 2024-05-17 13:58:39.000 138 21612.16 363.35 42678.32 88888.00 2024-05-17 13:58:40.000 138 21612.13 363.40 42678.34 47938.79 2024-05-17 13:58:41.000 138 21612.12 363.42 42678.32 88888.00 2024-05-17 13:58:42.000 138 21612.10 363.39 42678.27 88888.00 2024-05-17 13:58:43.000 138 21612.09 363.37 42678.24 88888.00 2024-05-17 13:58:44.000 138 21612.11 363.36 42678.26 88888.00 2024-05-17 13:58:45.000 138 21612.10 363.35 42678.27 47938.03 2024-05-17 13:58:46.000 138 21612.06 363.36 42678.27 88888.00 2024-05-17 13:58:47.000 138 21612.06 363.38 42678.29 88888.00 2024-05-17 13:58:48.000 138 21612.07 363.38 42678.28 88888.00 2024-05-17 13:58:49.000 138 21612.10 363.34 42678.25 88888.00 2024-05-17 13:58:50.000 138 21612.10 363.29 42678.23 47938.40 2024-05-17 13:58:51.000 138 21612.12 363.24 42678.25 88888.00 2024-05-17 13:58:52.000 138 21612.17 363.24 42678.23 88888.00 2024-05-17 13:58:53.000 138 21612.20 363.29 42678.21 88888.00 2024-05-17 13:58:54.000 138 21612.19 363.35 42678.22 88888.00 2024-05-17 13:58:55.000 138 21612.18 363.36 42678.23 47938.87 2024-05-17 13:58:56.000 138 21612.20 363.34 42678.24 88888.00 2024-05-17 13:58:57.000 138 21612.22 363.30 42678.21 88888.00 2024-05-17 13:58:58.000 138 21612.22 363.27 42678.15 88888.00 2024-05-17 13:58:59.000 138 21612.23 363.27 42678.14 88888.00 2024-05-17 13:59:00.000 138 21612.26 363.30 42678.19 47938.67 2024-05-17 13:59:01.000 138 21612.26 363.28 42678.23 88888.00 2024-05-17 13:59:02.000 138 21612.25 363.20 42678.25 88888.00 2024-05-17 13:59:03.000 138 21612.25 363.18 42678.23 88888.00 2024-05-17 13:59:04.000 138 21612.26 363.19 42678.20 88888.00 2024-05-17 13:59:05.000 138 21612.26 363.17 42678.19 99999.00 2024-05-17 13:59:06.000 138 21612.26 363.15 42678.20 99999.00 2024-05-17 13:59:07.000 138 21612.24 363.15 42678.19 99999.00 2024-05-17 13:59:08.000 138 21612.16 363.18 42678.18 99999.00 2024-05-17 13:59:09.000 138 21612.14 363.20 42678.16 99999.00 2024-05-17 13:59:10.000 138 21612.21 363.17 42678.16 47938.65 2024-05-17 13:59:11.000 138 21612.26 363.11 42678.14 88888.00 2024-05-17 13:59:12.000 138 21612.26 363.07 42678.11 88888.00 2024-05-17 13:59:13.000 138 21612.24 363.08 42678.07 88888.00 2024-05-17 13:59:14.000 138 21612.24 363.06 42678.07 88888.00 2024-05-17 13:59:15.000 138 21612.27 362.97 42678.05 47938.66 2024-05-17 13:59:16.000 138 21612.33 362.88 42678.02 88888.00 2024-05-17 13:59:17.000 138 21612.41 362.87 42678.00 88888.00 2024-05-17 13:59:18.000 138 21612.49 362.92 42677.98 88888.00 2024-05-17 13:59:19.000 138 21612.53 362.91 42677.97 88888.00 2024-05-17 13:59:20.000 138 21612.56 362.86 42677.98 47938.37 2024-05-17 13:59:21.000 138 21612.60 362.80 42677.95 88888.00 2024-05-17 13:59:22.000 138 21612.65 362.69 42677.89 88888.00 2024-05-17 13:59:23.000 138 21612.72 362.57 42677.86 88888.00 2024-05-17 13:59:24.000 138 21612.81 362.51 42677.84 88888.00 2024-05-17 13:59:25.000 138 21612.91 362.51 42677.82 47938.69 2024-05-17 13:59:26.000 138 21612.99 362.50 42677.80 88888.00 2024-05-17 13:59:27.000 138 21613.08 362.44 42677.77 88888.00 2024-05-17 13:59:28.000 138 21613.20 362.39 42677.75 88888.00 2024-05-17 13:59:29.000 138 21613.30 362.35 42677.73 88888.00 2024-05-17 13:59:30.000 138 21613.33 362.28 42677.65 47938.99 2024-05-17 13:59:31.000 138 21613.41 362.17 42677.57 88888.00 2024-05-17 13:59:32.000 138 21613.54 362.10 42677.56 88888.00 2024-05-17 13:59:33.000 138 21613.66 362.08 42677.57 88888.00 2024-05-17 13:59:34.000 138 21613.74 362.08 42677.58 88888.00 2024-05-17 13:59:35.000 138 21613.82 362.08 42677.56 47937.99 2024-05-17 13:59:36.000 138 21613.87 362.08 42677.53 88888.00 2024-05-17 13:59:37.000 138 21613.94 362.08 42677.49 88888.00 2024-05-17 13:59:38.000 138 21614.01 362.04 42677.46 88888.00 2024-05-17 13:59:39.000 138 21614.06 361.95 42677.42 88888.00 2024-05-17 13:59:40.000 138 21614.10 361.86 42677.38 47938.79 2024-05-17 13:59:41.000 138 21614.18 361.83 42677.33 88888.00 2024-05-17 13:59:42.000 138 21614.34 361.84 42677.28 88888.00 2024-05-17 13:59:43.000 138 21614.51 361.80 42677.25 88888.00 2024-05-17 13:59:44.000 138 21614.60 361.72 42677.21 88888.00 2024-05-17 13:59:45.000 138 21614.66 361.66 42677.18 47938.66 2024-05-17 13:59:46.000 138 21614.79 361.62 42677.14 88888.00 2024-05-17 13:59:47.000 138 21614.95 361.56 42677.10 88888.00 2024-05-17 13:59:48.000 138 21615.09 361.52 42677.05 88888.00 2024-05-17 13:59:49.000 138 21615.18 361.50 42676.99 88888.00 2024-05-17 13:59:50.000 138 21615.25 361.46 42676.96 47939.11 2024-05-17 13:59:51.000 138 21615.32 361.42 42676.96 88888.00 2024-05-17 13:59:52.000 138 21615.41 361.40 42676.94 88888.00 2024-05-17 13:59:53.000 138 21615.55 361.38 42676.91 88888.00 2024-05-17 13:59:54.000 138 21615.67 361.30 42676.88 88888.00 2024-05-17 13:59:55.000 138 21615.74 361.21 42676.79 47939.06 2024-05-17 13:59:56.000 138 21615.80 361.19 42676.68 88888.00 2024-05-17 13:59:57.000 138 21615.86 361.17 42676.62 88888.00 2024-05-17 13:59:58.000 138 21615.97 361.14 42676.61 88888.00 2024-05-17 13:59:59.000 138 21616.09 361.14 42676.61 88888.00 2024-05-17 14:00:00.000 138 21616.18 361.16 42676.60 47938.96 2024-05-17 14:00:01.000 138 21616.26 361.18 42676.59 88888.00 2024-05-17 14:00:02.000 138 21616.33 361.18 42676.59 88888.00 2024-05-17 14:00:03.000 138 21616.35 361.16 42676.56 88888.00 2024-05-17 14:00:04.000 138 21616.35 361.13 42676.49 88888.00 2024-05-17 14:00:05.000 138 21616.40 361.10 42676.41 47938.85 2024-05-17 14:00:06.000 138 21616.48 361.11 42676.37 88888.00 2024-05-17 14:00:07.000 138 21616.55 361.14 42676.34 88888.00 2024-05-17 14:00:08.000 138 21616.59 361.17 42676.30 88888.00 2024-05-17 14:00:09.000 138 21616.63 361.17 42676.29 88888.00 2024-05-17 14:00:10.000 138 21616.68 361.16 42676.30 47938.89 2024-05-17 14:00:11.000 138 21616.70 361.14 42676.32 88888.00 2024-05-17 14:00:12.000 138 21616.69 361.07 42676.30 88888.00 2024-05-17 14:00:13.000 138 21616.71 361.02 42676.22 88888.00 2024-05-17 14:00:14.000 138 21616.77 361.04 42676.16 88888.00 2024-05-17 14:00:15.000 138 21616.86 361.04 42676.17 47939.06 2024-05-17 14:00:16.000 138 21616.95 361.02 42676.21 88888.00 2024-05-17 14:00:17.000 138 21617.01 361.00 42676.23 88888.00 2024-05-17 14:00:18.000 138 21617.06 361.04 42676.21 88888.00 2024-05-17 14:00:19.000 138 21617.08 361.09 42676.18 88888.00 2024-05-17 14:00:20.000 138 21617.08 361.10 42676.19 47938.89 2024-05-17 14:00:21.000 138 21617.09 361.09 42676.18 88888.00 2024-05-17 14:00:22.000 138 21617.16 361.10 42676.16 88888.00 2024-05-17 14:00:23.000 138 21617.23 361.09 42676.14 88888.00 2024-05-17 14:00:24.000 138 21617.30 361.05 42676.11 88888.00 2024-05-17 14:00:25.000 138 21617.39 361.02 42676.09 47938.87 2024-05-17 14:00:26.000 138 21617.46 361.00 42676.06 88888.00 2024-05-17 14:00:27.000 138 21617.44 360.98 42676.02 88888.00 2024-05-17 14:00:28.000 138 21617.43 360.95 42675.96 88888.00 2024-05-17 14:00:29.000 138 21617.55 360.95 42675.90 88888.00 2024-05-17 14:00:30.000 138 21617.70 360.98 42675.91 47939.43 2024-05-17 14:00:31.000 138 21617.75 361.00 42675.93 88888.00 2024-05-17 14:00:32.000 138 21617.76 361.00 42675.89 88888.00 2024-05-17 14:00:33.000 138 21617.80 361.04 42675.90 88888.00 2024-05-17 14:00:34.000 138 21617.83 361.06 42675.94 88888.00 2024-05-17 14:00:35.000 138 21617.84 361.03 42675.95 47939.11 2024-05-17 14:00:36.000 138 21617.88 361.01 42675.97 88888.00 2024-05-17 14:00:37.000 138 21617.92 361.07 42675.96 88888.00 2024-05-17 14:00:38.000 138 21617.89 361.12 42675.89 88888.00 2024-05-17 14:00:39.000 138 21617.83 361.12 42675.85 88888.00 2024-05-17 14:00:40.000 138 21617.83 361.10 42675.89 47938.41 2024-05-17 14:00:41.000 138 21617.83 361.09 42675.95 88888.00 2024-05-17 14:00:42.000 138 21617.79 361.12 42675.95 88888.00 2024-05-17 14:00:43.000 138 21617.76 361.16 42675.94 88888.00 2024-05-17 14:00:44.000 138 21617.76 361.16 42675.94 88888.00 2024-05-17 14:00:45.000 138 21617.74 361.11 42675.93 47939.05 2024-05-17 14:00:46.000 138 21617.69 361.07 42675.89 88888.00 2024-05-17 14:00:47.000 138 21617.67 361.04 42675.86 88888.00 2024-05-17 14:00:48.000 138 21617.70 361.01 42675.86 88888.00 2024-05-17 14:00:49.000 138 21617.74 361.01 42675.91 88888.00 2024-05-17 14:00:50.000 138 21617.77 361.04 42675.98 47939.09 2024-05-17 14:00:51.000 138 21617.84 361.09 42675.97 88888.00 2024-05-17 14:00:52.000 138 21617.93 361.12 42675.93 88888.00 2024-05-17 14:00:53.000 138 21617.98 361.16 42675.91 88888.00 2024-05-17 14:00:54.000 138 21617.97 361.18 42675.91 88888.00 2024-05-17 14:00:55.000 138 21617.94 361.14 42675.89 47938.49 2024-05-17 14:00:56.000 138 21617.96 361.13 42675.87 88888.00 2024-05-17 14:00:57.000 138 21617.97 361.19 42675.85 88888.00 2024-05-17 14:00:58.000 138 21617.93 361.25 42675.85 88888.00 2024-05-17 14:00:59.000 138 21617.91 361.26 42675.87 88888.00 2024-05-17 14:01:00.000 138 21617.89 361.21 42675.90 47939.14 2024-05-17 14:01:01.000 138 21617.86 361.12 42675.92 88888.00 2024-05-17 14:01:02.000 138 21617.85 361.13 42675.89 88888.00 2024-05-17 14:01:03.000 138 21617.86 361.19 42675.88 88888.00 2024-05-17 14:01:04.000 138 21617.87 361.19 42675.91 88888.00 2024-05-17 14:01:05.000 138 21617.86 361.17 42675.97 47939.17 2024-05-17 14:01:06.000 138 21617.87 361.17 42675.98 88888.00 2024-05-17 14:01:07.000 138 21617.89 361.19 42675.99 88888.00 2024-05-17 14:01:08.000 138 21617.89 361.19 42676.00 88888.00 2024-05-17 14:01:09.000 138 21617.87 361.19 42675.98 88888.00 2024-05-17 14:01:10.000 138 21617.83 361.23 42675.95 47939.51 2024-05-17 14:01:11.000 138 21617.81 361.27 42675.93 88888.00 2024-05-17 14:01:12.000 138 21617.82 361.30 42675.93 88888.00 2024-05-17 14:01:13.000 138 21617.81 361.30 42676.00 88888.00 2024-05-17 14:01:14.000 138 21617.76 361.30 42676.08 88888.00 2024-05-17 14:01:15.000 138 21617.74 361.31 42676.14 47939.22 2024-05-17 14:01:16.000 138 21617.71 361.34 42676.17 88888.00 2024-05-17 14:01:17.000 138 21617.64 361.38 42676.17 88888.00 2024-05-17 14:01:18.000 138 21617.57 361.38 42676.16 88888.00 2024-05-17 14:01:19.000 138 21617.56 361.33 42676.16 88888.00 2024-05-17 14:01:20.000 138 21617.61 361.26 42676.15 47939.26 2024-05-17 14:01:21.000 138 21617.67 361.26 42676.15 88888.00 2024-05-17 14:01:22.000 138 21617.68 361.31 42676.20 88888.00 2024-05-17 14:01:23.000 138 21617.64 361.36 42676.27 88888.00 2024-05-17 14:01:24.000 138 21617.64 361.37 42676.32 88888.00 2024-05-17 14:01:25.000 138 21617.69 361.37 42676.33 47939.24 2024-05-17 14:01:26.000 138 21617.71 361.33 42676.30 88888.00 2024-05-17 14:01:27.000 138 21617.70 361.28 42676.23 88888.00 2024-05-17 14:01:28.000 138 21617.74 361.26 42676.20 88888.00 2024-05-17 14:01:29.000 138 21617.81 361.29 42676.22 88888.00 2024-05-17 14:01:30.000 138 21617.88 361.32 42676.29 47939.34 2024-05-17 14:01:31.000 138 21617.92 361.31 42676.34 88888.00 2024-05-17 14:01:32.000 138 21617.93 361.25 42676.31 88888.00 2024-05-17 14:01:33.000 138 21617.97 361.24 42676.25 88888.00 2024-05-17 14:01:34.000 138 21617.99 361.25 42676.21 88888.00 2024-05-17 14:01:35.000 138 21617.93 361.22 42676.20 47939.53 2024-05-17 14:01:36.000 138 21617.89 361.19 42676.18 88888.00 2024-05-17 14:01:37.000 138 21617.94 361.21 42676.18 88888.00 2024-05-17 14:01:38.000 138 21618.02 361.25 42676.20 88888.00 2024-05-17 14:01:39.000 138 21618.08 361.28 42676.25 88888.00 2024-05-17 14:01:40.000 138 21618.08 361.29 42676.29 47939.68 2024-05-17 14:01:41.000 138 21618.10 361.28 42676.31 88888.00 2024-05-17 14:01:42.000 138 21618.13 361.26 42676.29 88888.00 2024-05-17 14:01:43.000 138 21618.10 361.26 42676.25 88888.00 2024-05-17 14:01:44.000 138 21618.06 361.28 42676.25 88888.00 2024-05-17 14:01:45.000 138 21618.03 361.31 42676.27 47939.54 2024-05-17 14:01:46.000 138 21618.04 361.35 42676.31 88888.00 2024-05-17 14:01:47.000 138 21618.06 361.38 42676.36 88888.00 2024-05-17 14:01:48.000 138 21618.09 361.38 42676.36 88888.00 2024-05-17 14:01:49.000 138 21618.11 361.39 42676.33 88888.00 2024-05-17 14:01:50.000 138 21618.12 361.40 42676.32 47939.63 2024-05-17 14:01:51.000 138 21618.10 361.38 42676.34 88888.00 2024-05-17 14:01:52.000 138 21618.10 361.34 42676.35 88888.00 2024-05-17 14:01:53.000 138 21618.12 361.31 42676.34 88888.00 2024-05-17 14:01:54.000 138 21618.17 361.29 42676.33 88888.00 2024-05-17 14:01:55.000 138 21618.21 361.27 42676.33 47940.08 2024-05-17 14:01:56.000 138 21618.22 361.26 42676.36 88888.00 2024-05-17 14:01:57.000 138 21618.24 361.28 42676.43 88888.00 2024-05-17 14:01:58.000 138 21618.29 361.34 42676.48 88888.00 2024-05-17 14:01:59.000 138 21618.35 361.37 42676.46 88888.00 2024-05-17 14:02:00.000 138 21618.40 361.36 42676.39 47939.59 2024-05-17 14:02:01.000 138 21618.40 361.32 42676.36 88888.00 2024-05-17 14:02:02.000 138 21618.36 361.29 42676.38 88888.00 2024-05-17 14:02:03.000 138 21618.35 361.30 42676.41 88888.00 2024-05-17 14:02:04.000 138 21618.35 361.30 42676.44 88888.00 2024-05-17 14:02:05.000 138 21618.34 361.25 42676.46 47939.87 2024-05-17 14:02:06.000 138 21618.32 361.23 42676.48 88888.00 2024-05-17 14:02:07.000 138 21618.34 361.26 42676.48 88888.00 2024-05-17 14:02:08.000 138 21618.38 361.30 42676.48 88888.00 2024-05-17 14:02:09.000 138 21618.40 361.30 42676.48 88888.00 2024-05-17 14:02:10.000 138 21618.44 361.27 42676.48 47939.28 2024-05-17 14:02:11.000 138 21618.48 361.27 42676.46 88888.00 2024-05-17 14:02:12.000 138 21618.50 361.34 42676.48 88888.00 2024-05-17 14:02:13.000 138 21618.54 361.39 42676.50 88888.00 2024-05-17 14:02:14.000 138 21618.62 361.38 42676.50 88888.00 2024-05-17 14:02:15.000 138 21618.71 361.35 42676.44 47939.86 2024-05-17 14:02:16.000 138 21618.75 361.28 42676.38 88888.00 2024-05-17 14:02:17.000 138 21618.75 361.18 42676.36 88888.00 2024-05-17 14:02:18.000 138 21618.76 361.10 42676.41 88888.00 2024-05-17 14:02:19.000 138 21618.78 361.12 42676.47 88888.00 2024-05-17 14:02:20.000 138 21618.76 361.16 42676.47 47940.15 2024-05-17 14:02:21.000 138 21618.71 361.19 42676.40 88888.00 2024-05-17 14:02:22.000 138 21618.70 361.22 42676.36 88888.00 2024-05-17 14:02:23.000 138 21618.69 361.25 42676.38 88888.00 2024-05-17 14:02:24.000 138 21618.66 361.23 42676.42 88888.00 2024-05-17 14:02:25.000 138 21618.59 361.22 42676.41 99999.00 2024-05-17 14:02:26.000 138 21618.52 361.27 42676.44 99999.00 2024-05-17 14:02:27.000 138 21618.47 361.32 42676.48 99999.00 2024-05-17 14:02:28.000 138 21618.42 361.31 42676.48 99999.00 2024-05-17 14:02:29.000 138 21618.36 361.31 42676.47 99999.00 2024-05-17 14:02:30.000 138 21618.31 361.36 42676.50 47940.18 2024-05-17 14:02:31.000 138 21618.29 361.35 42676.56 88888.00 2024-05-17 14:02:32.000 138 21618.28 361.29 42676.61 88888.00 2024-05-17 14:02:33.000 138 21618.17 361.33 42676.63 88888.00 2024-05-17 14:02:34.000 138 21617.91 361.48 42676.66 88888.00 2024-05-17 14:02:35.000 138 21617.83 361.53 42676.67 47939.72 2024-05-17 14:02:36.000 138 21618.00 361.45 42676.66 88888.00 2024-05-17 14:02:37.000 138 21618.12 361.40 42676.67 88888.00 2024-05-17 14:02:38.000 138 21618.11 361.39 42676.67 88888.00 2024-05-17 14:02:39.000 138 21618.10 361.36 42676.66 88888.00 2024-05-17 14:02:40.000 138 21618.10 361.31 42676.64 47940.02 2024-05-17 14:02:41.000 138 21618.08 361.28 42676.64 88888.00 2024-05-17 14:02:42.000 138 21618.06 361.26 42676.67 88888.00 2024-05-17 14:02:43.000 138 21618.07 361.25 42676.71 88888.00 2024-05-17 14:02:44.000 138 21618.09 361.26 42676.76 88888.00 2024-05-17 14:02:45.000 138 21618.06 361.30 42676.80 99999.00 2024-05-17 14:02:46.000 138 21617.96 361.33 42676.82 99999.00 2024-05-17 14:02:47.000 138 21617.92 361.35 42676.81 99999.00 2024-05-17 14:02:48.000 138 21617.95 361.31 42676.79 99999.00 2024-05-17 14:02:49.000 138 21617.95 361.26 42676.82 99999.00 2024-05-17 14:02:50.000 138 21617.87 361.26 42676.86 47939.41 2024-05-17 14:02:51.000 138 21617.81 361.33 42676.88 88888.00 2024-05-17 14:02:52.000 138 21617.83 361.38 42676.87 88888.00 2024-05-17 14:02:53.000 138 21617.85 361.38 42676.84 88888.00 2024-05-17 14:02:54.000 138 21617.78 361.38 42676.83 88888.00 2024-05-17 14:02:55.000 138 21617.68 361.42 42676.86 47940.15 2024-05-17 14:02:56.000 138 21617.64 361.45 42676.94 88888.00 2024-05-17 14:02:57.000 138 21617.65 361.44 42677.02 88888.00 2024-05-17 14:02:58.000 138 21617.66 361.44 42677.04 88888.00 2024-05-17 14:02:59.000 138 21617.65 361.50 42677.05 88888.00 2024-05-17 14:03:00.000 138 21617.64 361.57 42677.07 47939.37 2024-05-17 14:03:01.000 138 21617.61 361.56 42677.09 88888.00 2024-05-17 14:03:02.000 138 21617.55 361.51 42677.07 88888.00 2024-05-17 14:03:03.000 138 21617.47 361.50 42677.05 88888.00 2024-05-17 14:03:04.000 138 21617.42 361.49 42677.03 88888.00 2024-05-17 14:03:05.000 138 21617.41 361.46 42677.02 47939.70 2024-05-17 14:03:06.000 138 21617.41 361.42 42677.04 88888.00 2024-05-17 14:03:07.000 138 21617.35 361.42 42677.05 88888.00 2024-05-17 14:03:08.000 138 21617.29 361.44 42677.06 88888.00 2024-05-17 14:03:09.000 138 21617.23 361.45 42677.10 88888.00 2024-05-17 14:03:10.000 138 21617.19 361.50 42677.14 47940.16 2024-05-17 14:03:11.000 138 21617.21 361.58 42677.18 88888.00 2024-05-17 14:03:12.000 138 21617.24 361.61 42677.22 88888.00 2024-05-17 14:03:13.000 138 21617.23 361.61 42677.26 88888.00 2024-05-17 14:03:14.000 138 21617.20 361.67 42677.26 88888.00 2024-05-17 14:03:15.000 138 21617.16 361.71 42677.26 47939.78 2024-05-17 14:03:16.000 138 21617.09 361.68 42677.28 88888.00 2024-05-17 14:03:17.000 138 21617.03 361.67 42677.33 88888.00 2024-05-17 14:03:18.000 138 21617.01 361.70 42677.38 88888.00 2024-05-17 14:03:19.000 138 21617.02 361.73 42677.41 88888.00 2024-05-17 14:03:20.000 138 21616.99 361.74 42677.43 99999.00 2024-05-17 14:03:21.000 138 21616.93 361.73 42677.43 99999.00 2024-05-17 14:03:22.000 138 21616.91 361.71 42677.44 99999.00 2024-05-17 14:03:23.000 138 21616.91 361.69 42677.44 99999.00 2024-05-17 14:03:24.000 138 21616.87 361.70 42677.43 99999.00 2024-05-17 14:03:25.000 138 21616.81 361.75 42677.46 47940.22 2024-05-17 14:03:26.000 138 21616.78 361.77 42677.49 88888.00 2024-05-17 14:03:27.000 138 21616.81 361.76 42677.51 88888.00 2024-05-17 14:03:28.000 138 21616.87 361.78 42677.55 88888.00 2024-05-17 14:03:29.000 138 21616.87 361.85 42677.60 88888.00 2024-05-17 14:03:30.000 138 21616.84 361.90 42677.60 47940.35 2024-05-17 14:03:31.000 138 21616.83 361.91 42677.53 88888.00 2024-05-17 14:03:32.000 138 21616.83 361.90 42677.47 88888.00 2024-05-17 14:03:33.000 138 21616.81 361.90 42677.49 88888.00 2024-05-17 14:03:34.000 138 21616.81 361.92 42677.55 88888.00 2024-05-17 14:03:35.000 138 21616.84 361.98 42677.61 47940.17 2024-05-17 14:03:36.000 138 21616.87 362.03 42677.65 88888.00 2024-05-17 14:03:37.000 138 21616.88 362.05 42677.68 88888.00 2024-05-17 14:03:38.000 138 21616.85 362.03 42677.70 88888.00 2024-05-17 14:03:39.000 138 21616.78 362.00 42677.69 88888.00 2024-05-17 14:03:40.000 138 21616.74 362.00 42677.68 47939.75 2024-05-17 14:03:41.000 138 21616.78 362.03 42677.71 88888.00 2024-05-17 14:03:42.000 138 21616.86 362.06 42677.75 88888.00 2024-05-17 14:03:43.000 138 21616.87 362.05 42677.79 88888.00 2024-05-17 14:03:44.000 138 21616.84 362.03 42677.84 88888.00 2024-05-17 14:03:45.000 138 21616.86 362.06 42677.89 99999.00 2024-05-17 14:03:46.000 138 21616.92 362.10 42677.92 99999.00 2024-05-17 14:03:47.000 138 21616.96 362.10 42677.92 99999.00 2024-05-17 14:03:48.000 138 21616.96 362.09 42677.89 99999.00 2024-05-17 14:03:49.000 138 21616.98 362.12 42677.89 99999.00 2024-05-17 14:03:50.000 138 21616.98 362.15 42677.89 47939.91 2024-05-17 14:03:51.000 138 21616.93 362.16 42677.88 88888.00 2024-05-17 14:03:52.000 138 21616.87 362.17 42677.86 88888.00 2024-05-17 14:03:53.000 138 21616.81 362.19 42677.87 88888.00 2024-05-17 14:03:54.000 138 21616.73 362.20 42677.87 88888.00 2024-05-17 14:03:55.000 138 21616.65 362.21 42677.89 47940.70 2024-05-17 14:03:56.000 138 21616.62 362.22 42677.93 88888.00 2024-05-17 14:03:57.000 138 21616.63 362.22 42677.98 88888.00 2024-05-17 14:03:58.000 138 21616.65 362.23 42678.00 88888.00 2024-05-17 14:03:59.000 138 21616.66 362.29 42677.99 88888.00 2024-05-17 14:04:00.000 138 21616.67 362.38 42678.02 47940.65 2024-05-17 14:04:01.000 138 21616.69 362.44 42678.10 88888.00 2024-05-17 14:04:02.000 138 21616.73 362.43 42678.14 88888.00 2024-05-17 14:04:03.000 138 21616.74 362.42 42678.12 88888.00 2024-05-17 14:04:04.000 138 21616.73 362.43 42678.10 88888.00 2024-05-17 14:04:05.000 138 21616.69 362.48 42678.11 47940.66 2024-05-17 14:04:06.000 138 21616.65 362.51 42678.15 88888.00 2024-05-17 14:04:07.000 138 21616.63 362.51 42678.22 88888.00 2024-05-17 14:04:08.000 138 21616.66 362.52 42678.28 88888.00 2024-05-17 14:04:09.000 138 21616.71 362.56 42678.29 88888.00 2024-05-17 14:04:10.000 138 21616.73 362.61 42678.27 47940.73 2024-05-17 14:04:11.000 138 21616.70 362.66 42678.27 88888.00 2024-05-17 14:04:12.000 138 21616.66 362.73 42678.31 88888.00 2024-05-17 14:04:13.000 138 21616.59 362.76 42678.34 88888.00 2024-05-17 14:04:14.000 138 21616.50 362.75 42678.38 88888.00 2024-05-17 14:04:15.000 138 21616.43 362.75 42678.40 47940.08 2024-05-17 14:04:16.000 138 21616.41 362.75 42678.41 88888.00 2024-05-17 14:04:17.000 138 21616.38 362.79 42678.44 88888.00 2024-05-17 14:04:18.000 138 21616.33 362.84 42678.50 88888.00 2024-05-17 14:04:19.000 138 21616.26 362.88 42678.56 88888.00 2024-05-17 14:04:20.000 138 21616.13 362.89 42678.57 47940.93 2024-05-17 14:04:21.000 138 21616.06 362.86 42678.54 88888.00 2024-05-17 14:04:22.000 138 21616.11 362.82 42678.55 88888.00 2024-05-17 14:04:23.000 138 21616.19 362.84 42678.59 88888.00 2024-05-17 14:04:24.000 138 21616.20 362.89 42678.61 88888.00 2024-05-17 14:04:25.000 138 21616.14 362.90 42678.64 47940.77 2024-05-17 14:04:26.000 138 21616.06 362.89 42678.69 88888.00 2024-05-17 14:04:27.000 138 21616.05 362.88 42678.71 88888.00 2024-05-17 14:04:28.000 138 21616.06 362.89 42678.67 88888.00 2024-05-17 14:04:29.000 138 21616.05 362.90 42678.63 88888.00 2024-05-17 14:04:30.000 138 21616.02 362.93 42678.65 47940.68 2024-05-17 14:04:31.000 138 21616.02 362.97 42678.70 88888.00 2024-05-17 14:04:32.000 138 21615.98 363.03 42678.75 88888.00 2024-05-17 14:04:33.000 138 21615.93 363.09 42678.79 88888.00 2024-05-17 14:04:34.000 138 21615.90 363.14 42678.82 88888.00 2024-05-17 14:04:35.000 138 21615.90 363.16 42678.85 47941.19 2024-05-17 14:04:36.000 138 21615.90 363.16 42678.88 88888.00 2024-05-17 14:04:37.000 138 21615.89 363.14 42678.86 88888.00 2024-05-17 14:04:38.000 138 21615.86 363.14 42678.85 88888.00 2024-05-17 14:04:39.000 138 21615.87 363.12 42678.88 88888.00 2024-05-17 14:04:40.000 138 21615.91 363.09 42678.93 47941.13 2024-05-17 14:04:41.000 138 21615.92 363.10 42678.96 88888.00 2024-05-17 14:04:42.000 138 21615.92 363.17 42678.99 88888.00 2024-05-17 14:04:43.000 138 21615.93 363.22 42679.02 88888.00 2024-05-17 14:04:44.000 138 21615.94 363.23 42679.04 88888.00 2024-05-17 14:04:45.000 138 21615.91 363.24 42679.04 47941.16 2024-05-17 14:04:46.000 138 21615.84 363.27 42679.04 88888.00 2024-05-17 14:04:47.000 138 21615.77 363.33 42679.05 88888.00 2024-05-17 14:04:48.000 138 21615.73 363.38 42679.06 88888.00 2024-05-17 14:04:49.000 138 21615.71 363.42 42679.07 88888.00 2024-05-17 14:04:50.000 138 21615.66 363.46 42679.09 47940.73 2024-05-17 14:04:51.000 138 21615.59 363.46 42679.09 88888.00 2024-05-17 14:04:52.000 138 21615.56 363.43 42679.12 88888.00 2024-05-17 14:04:53.000 138 21615.57 363.49 42679.17 88888.00 2024-05-17 14:04:54.000 138 21615.56 363.59 42679.19 88888.00 2024-05-17 14:04:55.000 138 21615.50 363.65 42679.18 47941.09 2024-05-17 14:04:56.000 138 21615.44 363.64 42679.18 88888.00 2024-05-17 14:04:57.000 138 21615.40 363.63 42679.19 88888.00 2024-05-17 14:04:58.000 138 21615.38 363.66 42679.25 88888.00 2024-05-17 14:04:59.000 138 21615.34 363.70 42679.35 88888.00 2024-05-17 14:05:00.000 138 21615.28 363.73 42679.40 47940.45 2024-05-17 14:05:01.000 138 21615.18 363.73 42679.40 88888.00 2024-05-17 14:05:02.000 138 21615.09 363.73 42679.40 88888.00 2024-05-17 14:05:03.000 138 21615.02 363.76 42679.40 88888.00 2024-05-17 14:05:04.000 138 21614.95 363.82 42679.41 88888.00 2024-05-17 14:05:05.000 138 21614.88 363.87 42679.45 47941.09 2024-05-17 14:05:06.000 138 21614.84 363.90 42679.48 88888.00 2024-05-17 14:05:07.000 138 21614.82 363.91 42679.48 88888.00 2024-05-17 14:05:08.000 138 21614.78 363.90 42679.49 88888.00 2024-05-17 14:05:09.000 138 21614.76 363.91 42679.52 88888.00 2024-05-17 14:05:10.000 138 21614.74 363.96 42679.54 47940.64 2024-05-17 14:05:11.000 138 21614.68 363.99 42679.56 88888.00 2024-05-17 14:05:12.000 138 21614.63 364.00 42679.61 88888.00 2024-05-17 14:05:13.000 138 21614.64 364.03 42679.68 88888.00 2024-05-17 14:05:14.000 138 21614.66 364.08 42679.77 88888.00 2024-05-17 14:05:15.000 138 21614.62 364.12 42679.80 47941.16 2024-05-17 14:05:16.000 138 21614.55 364.12 42679.80 88888.00 2024-05-17 14:05:17.000 138 21614.50 364.09 42679.79 88888.00 2024-05-17 14:05:18.000 138 21614.47 364.08 42679.85 88888.00 2024-05-17 14:05:19.000 138 21614.40 364.09 42679.91 88888.00 2024-05-17 14:05:20.000 138 21614.29 364.07 42679.93 47940.82 2024-05-17 14:05:21.000 138 21614.21 364.04 42679.93 88888.00 2024-05-17 14:05:22.000 138 21614.16 364.02 42679.95 88888.00 2024-05-17 14:05:23.000 138 21614.10 364.03 42680.00 88888.00 2024-05-17 14:05:24.000 138 21614.03 364.07 42680.08 88888.00 2024-05-17 14:05:25.000 138 21613.96 364.10 42680.13 47940.22 2024-05-17 14:05:26.000 138 21613.88 364.12 42680.12 88888.00 2024-05-17 14:05:27.000 138 21613.79 364.14 42680.12 88888.00 2024-05-17 14:05:28.000 138 21613.75 364.14 42680.14 88888.00 2024-05-17 14:05:29.000 138 21613.73 364.13 42680.16 88888.00 2024-05-17 14:05:30.000 138 21613.71 364.15 42680.15 47941.33 2024-05-17 14:05:31.000 138 21613.68 364.19 42680.19 88888.00 2024-05-17 14:05:32.000 138 21613.65 364.19 42680.27 88888.00 2024-05-17 14:05:33.000 138 21613.59 364.17 42680.31 88888.00 2024-05-17 14:05:34.000 138 21613.53 364.16 42680.29 88888.00 2024-05-17 14:05:35.000 138 21613.50 364.18 42680.23 47941.31 2024-05-17 14:05:36.000 138 21613.46 364.22 42680.18 88888.00 2024-05-17 14:05:37.000 138 21613.44 364.27 42680.19 88888.00 2024-05-17 14:05:38.000 138 21613.44 364.31 42680.24 88888.00 2024-05-17 14:05:39.000 138 21613.46 364.28 42680.26 88888.00 2024-05-17 14:05:40.000 138 21613.50 364.23 42680.28 99999.00 2024-05-17 14:05:41.000 138 21613.52 364.21 42680.30 99999.00 2024-05-17 14:05:42.000 138 21613.52 364.21 42680.30 99999.00 2024-05-17 14:05:43.000 138 21613.52 364.17 42680.31 99999.00 2024-05-17 14:05:44.000 138 21613.51 364.12 42680.31 99999.00 2024-05-17 14:05:45.000 138 21613.49 364.10 42680.31 47941.43 2024-05-17 14:05:46.000 138 21613.50 364.13 42680.29 88888.00 2024-05-17 14:05:47.000 138 21613.57 364.16 42680.31 88888.00 2024-05-17 14:05:48.000 138 21613.66 364.18 42680.34 88888.00 2024-05-17 14:05:49.000 138 21613.69 364.19 42680.36 88888.00 2024-05-17 14:05:50.000 138 21613.68 364.18 42680.37 47941.38 2024-05-17 14:05:51.000 138 21613.65 364.18 42680.39 88888.00 2024-05-17 14:05:52.000 138 21613.65 364.22 42680.39 88888.00 2024-05-17 14:05:53.000 138 21613.69 364.25 42680.36 88888.00 2024-05-17 14:05:54.000 138 21613.71 364.26 42680.36 88888.00 2024-05-17 14:05:55.000 138 21613.69 364.28 42680.38 47941.23 2024-05-17 14:05:56.000 138 21613.66 364.32 42680.45 88888.00 2024-05-17 14:05:57.000 138 21613.65 364.35 42680.54 88888.00 2024-05-17 14:05:58.000 138 21613.65 364.35 42680.56 88888.00 2024-05-17 14:05:59.000 138 21613.67 364.31 42680.53 88888.00 2024-05-17 14:06:00.000 138 21613.64 364.29 42680.51 47940.99 2024-05-17 14:06:01.000 138 21613.58 364.30 42680.51 88888.00 2024-05-17 14:06:02.000 138 21613.54 364.31 42680.49 88888.00 2024-05-17 14:06:03.000 138 21613.55 364.29 42680.46 88888.00 2024-05-17 14:06:04.000 138 21613.56 364.27 42680.42 88888.00 2024-05-17 14:06:05.000 138 21613.56 364.29 42680.40 47941.27 2024-05-17 14:06:06.000 138 21613.61 364.31 42680.43 88888.00 2024-05-17 14:06:07.000 138 21613.67 364.32 42680.46 88888.00 2024-05-17 14:06:08.000 138 21613.65 364.29 42680.44 88888.00 2024-05-17 14:06:09.000 138 21613.58 364.21 42680.42 88888.00 2024-05-17 14:06:10.000 138 21613.56 364.13 42680.44 47941.35 2024-05-17 14:06:11.000 138 21613.63 364.14 42680.46 88888.00 2024-05-17 14:06:12.000 138 21613.72 364.22 42680.46 88888.00 2024-05-17 14:06:13.000 138 21613.74 364.24 42680.49 88888.00 2024-05-17 14:06:14.000 138 21613.70 364.18 42680.52 88888.00 2024-05-17 14:06:15.000 138 21613.70 364.15 42680.54 47941.27 2024-05-17 14:06:16.000 138 21613.76 364.14 42680.52 88888.00 2024-05-17 14:06:17.000 138 21613.78 364.12 42680.49 88888.00 2024-05-17 14:06:18.000 138 21613.76 364.06 42680.47 88888.00 2024-05-17 14:06:19.000 138 21613.76 363.99 42680.48 88888.00 2024-05-17 14:06:20.000 138 21613.78 363.98 42680.48 47941.69 2024-05-17 14:06:21.000 138 21613.82 364.03 42680.46 88888.00 2024-05-17 14:06:22.000 138 21613.86 364.09 42680.42 88888.00 2024-05-17 14:06:23.000 138 21613.90 364.11 42680.39 88888.00 2024-05-17 14:06:24.000 138 21613.93 364.06 42680.40 88888.00 2024-05-17 14:06:25.000 138 21613.95 364.03 42680.41 47941.49 2024-05-17 14:06:26.000 138 21613.94 364.03 42680.38 88888.00 2024-05-17 14:06:27.000 138 21613.94 364.03 42680.35 88888.00 2024-05-17 14:06:28.000 138 21613.99 364.05 42680.37 88888.00 2024-05-17 14:06:29.000 138 21614.01 364.07 42680.37 88888.00 2024-05-17 14:06:30.000 138 21614.03 364.08 42680.36 47941.44 2024-05-17 14:06:31.000 138 21614.10 364.07 42680.36 88888.00 2024-05-17 14:06:32.000 138 21614.16 364.11 42680.36 88888.00 2024-05-17 14:06:33.000 138 21614.18 364.15 42680.38 88888.00 2024-05-17 14:06:34.000 138 21614.20 364.14 42680.38 88888.00 2024-05-17 14:06:35.000 138 21614.28 364.11 42680.34 47941.31 2024-05-17 14:06:36.000 138 21614.41 364.12 42680.26 88888.00 2024-05-17 14:06:37.000 138 21614.52 364.15 42680.16 88888.00 2024-05-17 14:06:38.000 138 21614.58 364.20 42680.09 88888.00 2024-05-17 14:06:39.000 138 21614.65 364.28 42680.00 88888.00 2024-05-17 14:06:40.000 138 21614.72 364.34 42679.88 47941.13 2024-05-17 14:06:41.000 138 21614.73 364.38 42679.77 88888.00 2024-05-17 14:06:42.000 138 21614.67 364.40 42679.67 88888.00 2024-05-17 14:06:43.000 138 21614.58 364.44 42679.59 88888.00 2024-05-17 14:06:44.000 138 21614.50 364.50 42679.53 88888.00 2024-05-17 14:06:45.000 138 21614.39 364.45 42679.44 47940.58 2024-05-17 14:06:46.000 138 21614.21 364.28 42679.36 88888.00 2024-05-17 14:06:47.000 138 21614.08 364.07 42679.36 88888.00 2024-05-17 14:06:48.000 138 21614.09 363.94 42679.44 88888.00 2024-05-17 14:06:49.000 138 21614.20 363.96 42679.53 88888.00 2024-05-17 14:06:50.000 138 21614.29 364.04 42679.59 47940.47 2024-05-17 14:06:51.000 138 21614.31 364.01 42679.62 88888.00 2024-05-17 14:06:52.000 138 21614.32 363.91 42679.64 88888.00 2024-05-17 14:06:53.000 138 21614.36 363.85 42679.63 88888.00 2024-05-17 14:06:54.000 138 21614.37 363.78 42679.56 88888.00 2024-05-17 14:06:55.000 138 21614.40 363.67 42679.49 99999.00 2024-05-17 14:06:56.000 138 21614.56 363.52 42679.48 99999.00 2024-05-17 14:06:57.000 138 21614.78 363.44 42679.52 99999.00 2024-05-17 14:06:58.000 138 21614.91 363.48 42679.56 99999.00 2024-05-17 14:06:59.000 138 21614.97 363.54 42679.57 99999.00 2024-05-17 14:07:00.000 138 21615.03 363.56 42679.57 47941.42 2024-05-17 14:07:01.000 138 21615.10 363.57 42679.55 88888.00 2024-05-17 14:07:02.000 138 21615.12 363.58 42679.55 88888.00 2024-05-17 14:07:03.000 138 21615.12 363.59 42679.57 88888.00 2024-05-17 14:07:04.000 138 21615.10 363.61 42679.60 88888.00 2024-05-17 14:07:05.000 138 21615.10 363.63 42679.64 47940.87 2024-05-17 14:07:06.000 138 21615.12 363.67 42679.68 88888.00 2024-05-17 14:07:07.000 138 21615.12 363.69 42679.69 88888.00 2024-05-17 14:07:08.000 138 21615.11 363.68 42679.69 88888.00 2024-05-17 14:07:09.000 138 21615.12 363.70 42679.70 88888.00 2024-05-17 14:07:10.000 138 21615.13 363.74 42679.70 47940.49 2024-05-17 14:07:11.000 138 21615.15 363.78 42679.72 88888.00 2024-05-17 14:07:12.000 138 21615.17 363.81 42679.74 88888.00 2024-05-17 14:07:13.000 138 21615.20 363.86 42679.73 88888.00 2024-05-17 14:07:14.000 138 21615.26 363.89 42679.71 88888.00 2024-05-17 14:07:15.000 138 21615.27 363.90 42679.69 47941.40 2024-05-17 14:07:16.000 138 21615.24 363.91 42679.69 88888.00 2024-05-17 14:07:17.000 138 21615.22 363.91 42679.69 88888.00 2024-05-17 14:07:18.000 138 21615.24 363.91 42679.68 88888.00 2024-05-17 14:07:19.000 138 21615.25 363.94 42679.65 88888.00 2024-05-17 14:07:20.000 138 21615.21 363.97 42679.66 47941.48 2024-05-17 14:07:21.000 138 21615.15 364.00 42679.68 88888.00 2024-05-17 14:07:22.000 138 21615.11 364.02 42679.68 88888.00 2024-05-17 14:07:23.000 138 21615.11 364.05 42679.66 88888.00 2024-05-17 14:07:24.000 138 21615.12 364.04 42679.64 88888.00 2024-05-17 14:07:25.000 138 21615.14 364.04 42679.63 47940.91 2024-05-17 14:07:26.000 138 21615.13 364.07 42679.62 88888.00 2024-05-17 14:07:27.000 138 21615.12 364.05 42679.63 88888.00 2024-05-17 14:07:28.000 138 21615.11 364.00 42679.64 88888.00 2024-05-17 14:07:29.000 138 21615.12 364.01 42679.64 88888.00 2024-05-17 14:07:30.000 138 21615.14 364.04 42679.63 47941.11 2024-05-17 14:07:31.000 138 21615.12 364.03 42679.62 88888.00 2024-05-17 14:07:32.000 138 21615.04 364.04 42679.60 88888.00 2024-05-17 14:07:33.000 138 21615.00 364.07 42679.59 88888.00 2024-05-17 14:07:34.000 138 21615.03 364.12 42679.61 88888.00 2024-05-17 14:07:35.000 138 21615.07 364.13 42679.62 47940.74 2024-05-17 14:07:36.000 138 21615.10 364.12 42679.62 88888.00 2024-05-17 14:07:37.000 138 21615.07 364.14 42679.63 88888.00 2024-05-17 14:07:38.000 138 21615.04 364.13 42679.64 88888.00 2024-05-17 14:07:39.000 138 21615.06 364.10 42679.63 88888.00 2024-05-17 14:07:40.000 138 21615.05 364.10 42679.61 47941.35 2024-05-17 14:07:41.000 138 21614.97 364.13 42679.60 88888.00 2024-05-17 14:07:42.000 138 21614.93 364.13 42679.62 88888.00 2024-05-17 14:07:43.000 138 21614.97 364.12 42679.66 88888.00 2024-05-17 14:07:44.000 138 21615.00 364.12 42679.66 88888.00 2024-05-17 14:07:45.000 138 21614.98 364.14 42679.68 47941.38 2024-05-17 14:07:46.000 138 21614.97 364.17 42679.71 88888.00 2024-05-17 14:07:47.000 138 21614.97 364.19 42679.73 88888.00 2024-05-17 14:07:48.000 138 21614.92 364.21 42679.77 88888.00 2024-05-17 14:07:49.000 138 21614.87 364.25 42679.79 88888.00 2024-05-17 14:07:50.000 138 21614.87 364.27 42679.82 47941.62 2024-05-17 14:07:51.000 138 21614.90 364.25 42679.88 88888.00 2024-05-17 14:07:52.000 138 21614.89 364.17 42679.89 88888.00 2024-05-17 14:07:53.000 138 21614.85 364.13 42679.85 88888.00 2024-05-17 14:07:54.000 138 21614.81 364.16 42679.82 88888.00 2024-05-17 14:07:55.000 138 21614.79 364.20 42679.84 47940.57 2024-05-17 14:07:56.000 138 21614.80 364.23 42679.86 88888.00 2024-05-17 14:07:57.000 138 21614.79 364.27 42679.84 88888.00 2024-05-17 14:07:58.000 138 21614.73 364.28 42679.82 88888.00 2024-05-17 14:07:59.000 138 21614.66 364.22 42679.81 88888.00 2024-05-17 14:08:00.000 138 21614.63 364.16 42679.77 47941.09 2024-05-17 14:08:01.000 138 21614.66 364.16 42679.74 88888.00 2024-05-17 14:08:02.000 138 21614.72 364.17 42679.75 88888.00 2024-05-17 14:08:03.000 138 21614.79 364.19 42679.77 88888.00 2024-05-17 14:08:04.000 138 21614.82 364.21 42679.77 88888.00 2024-05-17 14:08:05.000 138 21614.83 364.19 42679.78 47941.29 2024-05-17 14:08:06.000 138 21614.82 364.13 42679.78 88888.00 2024-05-17 14:08:07.000 138 21614.87 364.10 42679.79 88888.00 2024-05-17 14:08:08.000 138 21615.02 364.07 42679.79 88888.00 2024-05-17 14:08:09.000 138 21615.16 364.07 42679.76 88888.00 2024-05-17 14:08:10.000 138 21615.22 364.15 42679.78 47941.38 2024-05-17 14:08:11.000 138 21615.24 364.27 42679.87 88888.00 2024-05-17 14:08:12.000 138 21615.29 364.32 42679.99 88888.00 2024-05-17 14:08:13.000 138 21615.30 364.29 42680.09 88888.00 2024-05-17 14:08:14.000 138 21615.24 364.27 42680.09 88888.00 2024-05-17 14:08:15.000 138 21615.19 364.30 42680.03 47941.83 2024-05-17 14:08:16.000 138 21615.19 364.36 42680.01 88888.00 2024-05-17 14:08:17.000 138 21615.22 364.39 42680.04 88888.00 2024-05-17 14:08:18.000 138 21615.22 364.42 42680.09 88888.00 2024-05-17 14:08:19.000 138 21615.24 364.44 42680.14 88888.00 2024-05-17 14:08:20.000 138 21615.28 364.43 42680.17 47941.53 2024-05-17 14:08:21.000 138 21615.33 364.40 42680.13 88888.00 2024-05-17 14:08:22.000 138 21615.35 364.39 42680.09 88888.00 2024-05-17 14:08:23.000 138 21615.36 364.41 42680.09 88888.00 2024-05-17 14:08:24.000 138 21615.35 364.45 42680.11 88888.00 2024-05-17 14:08:25.000 138 21615.31 364.47 42680.07 47942.05 2024-05-17 14:08:26.000 138 21615.24 364.49 42680.06 88888.00 2024-05-17 14:08:27.000 138 21615.23 364.50 42680.09 88888.00 2024-05-17 14:08:28.000 138 21615.29 364.49 42680.14 88888.00 2024-05-17 14:08:29.000 138 21615.33 364.51 42680.16 88888.00 2024-05-17 14:08:30.000 138 21615.32 364.50 42680.15 47941.10 2024-05-17 14:08:31.000 138 21615.27 364.44 42680.15 88888.00 2024-05-17 14:08:32.000 138 21615.23 364.38 42680.14 88888.00 2024-05-17 14:08:33.000 138 21615.23 364.40 42680.11 88888.00 2024-05-17 14:08:34.000 138 21615.29 364.49 42680.09 88888.00 2024-05-17 14:08:35.000 138 21615.37 364.54 42680.10 47941.78 2024-05-17 14:08:36.000 138 21615.42 364.50 42680.11 88888.00 2024-05-17 14:08:37.000 138 21615.47 364.45 42680.13 88888.00 2024-05-17 14:08:38.000 138 21615.50 364.42 42680.12 88888.00 2024-05-17 14:08:39.000 138 21615.53 364.39 42680.09 88888.00 2024-05-17 14:08:40.000 138 21615.57 364.36 42680.09 47941.66 2024-05-17 14:08:41.000 138 21615.65 364.32 42680.11 88888.00 2024-05-17 14:08:42.000 138 21615.70 364.28 42680.08 88888.00 2024-05-17 14:08:43.000 138 21615.72 364.27 42680.06 88888.00 2024-05-17 14:08:44.000 138 21615.73 364.26 42680.06 88888.00 2024-05-17 14:08:45.000 138 21615.79 364.24 42680.03 47941.15 2024-05-17 14:08:46.000 138 21615.85 364.25 42680.00 88888.00 2024-05-17 14:08:47.000 138 21615.90 364.26 42679.99 88888.00 2024-05-17 14:08:48.000 138 21615.97 364.26 42679.99 88888.00 2024-05-17 14:08:49.000 138 21616.07 364.24 42679.96 88888.00 2024-05-17 14:08:50.000 138 21616.13 364.21 42679.91 47941.79 2024-05-17 14:08:51.000 138 21616.16 364.18 42679.90 88888.00 2024-05-17 14:08:52.000 138 21616.19 364.15 42679.91 88888.00 2024-05-17 14:08:53.000 138 21616.24 364.11 42679.89 88888.00 2024-05-17 14:08:54.000 138 21616.30 364.08 42679.86 88888.00 2024-05-17 14:08:55.000 138 21616.33 364.09 42679.86 47941.93 2024-05-17 14:08:56.000 138 21616.34 364.10 42679.88 88888.00 2024-05-17 14:08:57.000 138 21616.35 364.12 42679.88 88888.00 2024-05-17 14:08:58.000 138 21616.40 364.11 42679.81 88888.00 2024-05-17 14:08:59.000 138 21616.46 364.06 42679.75 88888.00 2024-05-17 14:09:00.000 138 21616.49 363.99 42679.76 47942.03 2024-05-17 14:09:01.000 138 21616.54 363.93 42679.82 88888.00 2024-05-17 14:09:02.000 138 21616.61 363.88 42679.85 88888.00 2024-05-17 14:09:03.000 138 21616.64 363.83 42679.81 88888.00 2024-05-17 14:09:04.000 138 21616.63 363.80 42679.74 88888.00 2024-05-17 14:09:05.000 138 21616.66 363.81 42679.72 47941.80 2024-05-17 14:09:06.000 138 21616.72 363.81 42679.73 88888.00 2024-05-17 14:09:07.000 138 21616.79 363.79 42679.69 88888.00 2024-05-17 14:09:08.000 138 21616.85 363.79 42679.68 88888.00 2024-05-17 14:09:09.000 138 21616.93 363.79 42679.69 88888.00 2024-05-17 14:09:10.000 138 21616.98 363.80 42679.69 47942.03 2024-05-17 14:09:11.000 138 21616.97 363.84 42679.69 88888.00 2024-05-17 14:09:12.000 138 21616.94 363.88 42679.69 88888.00 2024-05-17 14:09:13.000 138 21616.95 363.88 42679.66 88888.00 2024-05-17 14:09:14.000 138 21616.94 363.86 42679.61 88888.00 2024-05-17 14:09:15.000 138 21616.88 363.88 42679.57 47941.79 2024-05-17 14:09:16.000 138 21616.85 363.93 42679.60 88888.00 2024-05-17 14:09:17.000 138 21616.88 363.92 42679.61 88888.00 2024-05-17 14:09:18.000 138 21616.94 363.86 42679.61 88888.00 2024-05-17 14:09:19.000 138 21617.01 363.85 42679.62 88888.00 2024-05-17 14:09:20.000 138 21617.04 363.90 42679.61 47941.94 2024-05-17 14:09:21.000 138 21617.08 363.94 42679.57 88888.00 2024-05-17 14:09:22.000 138 21617.15 363.95 42679.57 88888.00 2024-05-17 14:09:23.000 138 21617.22 363.95 42679.55 88888.00 2024-05-17 14:09:24.000 138 21617.25 363.90 42679.48 88888.00 2024-05-17 14:09:25.000 138 21617.28 363.84 42679.44 47942.19 2024-05-17 14:09:26.000 138 21617.34 363.81 42679.45 88888.00 2024-05-17 14:09:27.000 138 21617.41 363.85 42679.49 88888.00 2024-05-17 14:09:28.000 138 21617.47 363.89 42679.52 88888.00 2024-05-17 14:09:29.000 138 21617.49 363.90 42679.54 88888.00 2024-05-17 14:09:30.000 138 21617.50 363.92 42679.56 47942.06 2024-05-17 14:09:31.000 138 21617.52 363.94 42679.54 88888.00 2024-05-17 14:09:32.000 138 21617.50 363.93 42679.53 88888.00 2024-05-17 14:09:33.000 138 21617.45 363.92 42679.55 88888.00 2024-05-17 14:09:34.000 138 21617.40 363.96 42679.57 88888.00 2024-05-17 14:09:35.000 138 21617.36 364.05 42679.57 47942.60 2024-05-17 14:09:36.000 138 21617.29 364.16 42679.56 88888.00 2024-05-17 14:09:37.000 138 21617.24 364.17 42679.52 88888.00 2024-05-17 14:09:38.000 138 21617.26 364.13 42679.50 88888.00 2024-05-17 14:09:39.000 138 21617.28 364.12 42679.49 88888.00 2024-05-17 14:09:40.000 138 21617.27 364.12 42679.46 47941.91 2024-05-17 14:09:41.000 138 21617.25 364.14 42679.50 88888.00 2024-05-17 14:09:42.000 138 21617.22 364.17 42679.56 88888.00 2024-05-17 14:09:43.000 138 21617.16 364.17 42679.56 88888.00 2024-05-17 14:09:44.000 138 21617.15 364.15 42679.59 88888.00 2024-05-17 14:09:45.000 138 21617.16 364.16 42679.61 47941.43 2024-05-17 14:09:46.000 138 21617.16 364.19 42679.61 88888.00 2024-05-17 14:09:47.000 138 21617.15 364.19 42679.61 88888.00 2024-05-17 14:09:48.000 138 21617.07 364.14 42679.62 88888.00 2024-05-17 14:09:49.000 138 21616.96 364.11 42679.64 88888.00 2024-05-17 14:09:50.000 138 21616.92 364.12 42679.63 47942.13 2024-05-17 14:09:51.000 138 21616.97 364.18 42679.63 88888.00 2024-05-17 14:09:52.000 138 21616.98 364.27 42679.67 88888.00 2024-05-17 14:09:53.000 138 21616.93 364.31 42679.71 88888.00 2024-05-17 14:09:54.000 138 21616.88 364.30 42679.70 88888.00 2024-05-17 14:09:55.000 138 21616.84 364.31 42679.69 47941.37 2024-05-17 14:09:56.000 138 21616.79 364.31 42679.68 88888.00 2024-05-17 14:09:57.000 138 21616.74 364.29 42679.68 88888.00 2024-05-17 14:09:58.000 138 21616.72 364.35 42679.71 88888.00 2024-05-17 14:09:59.000 138 21616.69 364.43 42679.74 88888.00 2024-05-17 14:10:00.000 138 21616.65 364.42 42679.73 47941.54 2024-05-17 14:10:01.000 138 21616.62 364.36 42679.74 88888.00 2024-05-17 14:10:02.000 138 21616.61 364.36 42679.81 88888.00 2024-05-17 14:10:03.000 138 21616.58 364.39 42679.88 88888.00 2024-05-17 14:10:04.000 138 21616.49 364.41 42679.89 88888.00 2024-05-17 14:10:05.000 138 21616.40 364.40 42679.89 47942.11 2024-05-17 14:10:06.000 138 21616.36 364.40 42679.95 88888.00 2024-05-17 14:10:07.000 138 21616.34 364.42 42679.99 88888.00 2024-05-17 14:10:08.000 138 21616.29 364.45 42680.00 88888.00 2024-05-17 14:10:09.000 138 21616.22 364.48 42680.00 88888.00 2024-05-17 14:10:10.000 138 21616.14 364.50 42679.99 47941.97 2024-05-17 14:10:11.000 138 21616.10 364.50 42679.98 88888.00 2024-05-17 14:10:12.000 138 21616.08 364.50 42680.02 88888.00 2024-05-17 14:10:13.000 138 21616.03 364.49 42680.06 88888.00 2024-05-17 14:10:14.000 138 21615.96 364.49 42680.08 88888.00 2024-05-17 14:10:15.000 138 21615.90 364.51 42680.10 47941.75 2024-05-17 14:10:16.000 138 21615.85 364.52 42680.10 88888.00 2024-05-17 14:10:17.000 138 21615.81 364.54 42680.12 88888.00 2024-05-17 14:10:18.000 138 21615.75 364.58 42680.13 88888.00 2024-05-17 14:10:19.000 138 21615.70 364.60 42680.11 88888.00 2024-05-17 14:10:20.000 138 21615.67 364.56 42680.10 47942.01 2024-05-17 14:10:21.000 138 21615.66 364.49 42680.10 88888.00 2024-05-17 14:10:22.000 138 21615.62 364.50 42680.12 88888.00 2024-05-17 14:10:23.000 138 21615.56 364.56 42680.15 88888.00 2024-05-17 14:10:24.000 138 21615.52 364.62 42680.18 88888.00 2024-05-17 14:10:25.000 138 21615.56 364.65 42680.20 47941.95 2024-05-17 14:10:26.000 138 21615.53 364.67 42680.22 88888.00 2024-05-17 14:10:27.000 138 21615.36 364.71 42680.27 88888.00 2024-05-17 14:10:28.000 138 21615.24 364.74 42680.29 88888.00 2024-05-17 14:10:29.000 138 21615.31 364.70 42680.26 88888.00 2024-05-17 14:10:30.000 138 21615.42 364.69 42680.26 47942.01 2024-05-17 14:10:31.000 138 21615.42 364.71 42680.29 88888.00 2024-05-17 14:10:32.000 138 21615.39 364.69 42680.31 88888.00 2024-05-17 14:10:33.000 138 21615.37 364.62 42680.29 88888.00 2024-05-17 14:10:34.000 138 21615.33 364.60 42680.30 88888.00 2024-05-17 14:10:35.000 138 21615.31 364.65 42680.35 47942.09 2024-05-17 14:10:36.000 138 21615.28 364.69 42680.37 88888.00 2024-05-17 14:10:37.000 138 21615.25 364.67 42680.34 88888.00 2024-05-17 14:10:38.000 138 21615.21 364.67 42680.32 88888.00 2024-05-17 14:10:39.000 138 21615.19 364.71 42680.36 88888.00 2024-05-17 14:10:40.000 138 21615.17 364.74 42680.41 99999.00 2024-05-17 14:10:41.000 138 21615.10 364.75 42680.41 99999.00 2024-05-17 14:10:42.000 138 21615.01 364.73 42680.36 99999.00 2024-05-17 14:10:43.000 138 21614.95 364.68 42680.31 99999.00 2024-05-17 14:10:44.000 138 21614.96 364.67 42680.33 99999.00 2024-05-17 14:10:45.000 138 21615.00 364.70 42680.42 47942.10 2024-05-17 14:10:46.000 138 21615.01 364.75 42680.48 88888.00 2024-05-17 14:10:47.000 138 21615.01 364.76 42680.52 88888.00 2024-05-17 14:10:48.000 138 21615.00 364.75 42680.55 88888.00 2024-05-17 14:10:49.000 138 21614.93 364.76 42680.56 88888.00 2024-05-17 14:10:50.000 138 21614.84 364.78 42680.54 47941.93 2024-05-17 14:10:51.000 138 21614.80 364.79 42680.49 88888.00 2024-05-17 14:10:52.000 138 21614.79 364.78 42680.48 88888.00 2024-05-17 14:10:53.000 138 21614.80 364.76 42680.53 88888.00 2024-05-17 14:10:54.000 138 21614.80 364.72 42680.60 88888.00 2024-05-17 14:10:55.000 138 21614.76 364.66 42680.63 47941.21 2024-05-17 14:10:56.000 138 21614.67 364.63 42680.65 88888.00 2024-05-17 14:10:57.000 138 21614.59 364.63 42680.64 88888.00 2024-05-17 14:10:58.000 138 21614.56 364.65 42680.65 88888.00 2024-05-17 14:10:59.000 138 21614.55 364.65 42680.68 88888.00 2024-05-17 14:11:00.000 138 21614.52 364.67 42680.68 47941.58 2024-05-17 14:11:01.000 138 21614.53 364.69 42680.69 88888.00 2024-05-17 14:11:02.000 138 21614.55 364.71 42680.75 88888.00 2024-05-17 14:11:03.000 138 21614.56 364.73 42680.79 88888.00 2024-05-17 14:11:04.000 138 21614.58 364.76 42680.81 88888.00 2024-05-17 14:11:05.000 138 21614.60 364.78 42680.82 47941.85 2024-05-17 14:11:06.000 138 21614.59 364.76 42680.82 88888.00 2024-05-17 14:11:07.000 138 21614.56 364.73 42680.83 88888.00 2024-05-17 14:11:08.000 138 21614.47 364.70 42680.81 88888.00 2024-05-17 14:11:09.000 138 21614.37 364.71 42680.77 88888.00 2024-05-17 14:11:10.000 138 21614.34 364.72 42680.75 47941.99 2024-05-17 14:11:11.000 138 21614.35 364.66 42680.74 88888.00 2024-05-17 14:11:12.000 138 21614.35 364.62 42680.73 88888.00 2024-05-17 14:11:13.000 138 21614.34 364.63 42680.72 88888.00 2024-05-17 14:11:14.000 138 21614.36 364.66 42680.72 88888.00 2024-05-17 14:11:15.000 138 21614.40 364.69 42680.72 47941.10 2024-05-17 14:11:16.000 138 21614.42 364.69 42680.71 88888.00 2024-05-17 14:11:17.000 138 21614.42 364.66 42680.70 88888.00 2024-05-17 14:11:18.000 138 21614.43 364.63 42680.73 88888.00 2024-05-17 14:11:19.000 138 21614.49 364.65 42680.79 88888.00 2024-05-17 14:11:20.000 138 21614.58 364.70 42680.85 47942.00 2024-05-17 14:11:21.000 138 21614.65 364.71 42680.83 88888.00 2024-05-17 14:11:22.000 138 21614.66 364.63 42680.76 88888.00 2024-05-17 14:11:23.000 138 21614.68 364.54 42680.78 88888.00 2024-05-17 14:11:24.000 138 21614.72 364.53 42680.86 88888.00 2024-05-17 14:11:25.000 138 21614.75 364.52 42680.88 47942.34 2024-05-17 14:11:26.000 138 21614.81 364.49 42680.86 88888.00 2024-05-17 14:11:27.000 138 21614.84 364.47 42680.85 88888.00 2024-05-17 14:11:28.000 138 21614.84 364.50 42680.85 88888.00 2024-05-17 14:11:29.000 138 21614.84 364.56 42680.85 88888.00 2024-05-17 14:11:30.000 138 21614.84 364.57 42680.83 99999.00 2024-05-17 14:11:31.000 138 21614.87 364.57 42680.79 99999.00 2024-05-17 14:11:32.000 138 21614.90 364.55 42680.74 99999.00 2024-05-17 14:11:33.000 138 21614.88 364.52 42680.70 99999.00 2024-05-17 14:11:34.000 138 21614.88 364.50 42680.73 99999.00 2024-05-17 14:11:35.000 138 21614.93 364.50 42680.82 47942.30 2024-05-17 14:11:36.000 138 21614.96 364.51 42680.86 88888.00 2024-05-17 14:11:37.000 138 21614.92 364.53 42680.87 88888.00 2024-05-17 14:11:38.000 138 21614.86 364.57 42680.84 88888.00 2024-05-17 14:11:39.000 138 21614.83 364.63 42680.82 88888.00 2024-05-17 14:11:40.000 138 21614.80 364.67 42680.84 47942.38 2024-05-17 14:11:41.000 138 21614.72 364.66 42680.85 88888.00 2024-05-17 14:11:42.000 138 21614.65 364.63 42680.83 88888.00 2024-05-17 14:11:43.000 138 21614.68 364.60 42680.83 88888.00 2024-05-17 14:11:44.000 138 21614.76 364.56 42680.85 88888.00 2024-05-17 14:11:45.000 138 21614.79 364.56 42680.87 47942.08 2024-05-17 14:11:46.000 138 21614.78 364.56 42680.85 88888.00 2024-05-17 14:11:47.000 138 21614.79 364.55 42680.83 88888.00 2024-05-17 14:11:48.000 138 21614.80 364.54 42680.81 88888.00 2024-05-17 14:11:49.000 138 21614.80 364.51 42680.80 88888.00 2024-05-17 14:11:50.000 138 21614.84 364.50 42680.81 47942.12 2024-05-17 14:11:51.000 138 21614.94 364.54 42680.84 88888.00 2024-05-17 14:11:52.000 138 21615.03 364.58 42680.87 88888.00 2024-05-17 14:11:53.000 138 21615.04 364.60 42680.88 88888.00 2024-05-17 14:11:54.000 138 21615.02 364.61 42680.84 88888.00 2024-05-17 14:11:55.000 138 21615.05 364.63 42680.80 47942.26 2024-05-17 14:11:56.000 138 21615.10 364.66 42680.79 88888.00 2024-05-17 14:11:57.000 138 21615.09 364.67 42680.81 88888.00 2024-05-17 14:11:58.000 138 21615.04 364.64 42680.83 88888.00 2024-05-17 14:11:59.000 138 21615.04 364.63 42680.82 88888.00 2024-05-17 14:12:00.000 138 21615.04 364.67 42680.79 47942.70 2024-05-17 14:12:01.000 138 21615.04 364.73 42680.80 88888.00 2024-05-17 14:12:02.000 138 21615.03 364.76 42680.82 88888.00 2024-05-17 14:12:03.000 138 21615.00 364.75 42680.84 88888.00 2024-05-17 14:12:04.000 138 21614.98 364.71 42680.83 88888.00 2024-05-17 14:12:05.000 138 21614.97 364.69 42680.82 47942.10 2024-05-17 14:12:06.000 138 21614.95 364.69 42680.82 88888.00 2024-05-17 14:12:07.000 138 21614.91 364.70 42680.87 88888.00 2024-05-17 14:12:08.000 138 21614.90 364.76 42680.94 88888.00 2024-05-17 14:12:09.000 138 21614.88 364.83 42680.95 88888.00 2024-05-17 14:12:10.000 138 21614.84 364.86 42680.94 47941.72 2024-05-17 14:12:11.000 138 21614.82 364.86 42680.96 88888.00 2024-05-17 14:12:12.000 138 21614.82 364.87 42680.94 88888.00 2024-05-17 14:12:13.000 138 21614.79 364.87 42680.91 88888.00 2024-05-17 14:12:14.000 138 21614.72 364.92 42680.90 88888.00 2024-05-17 14:12:15.000 138 21614.64 365.08 42680.94 47942.60 2024-05-17 14:12:16.000 138 21614.55 365.27 42681.05 88888.00 2024-05-17 14:12:17.000 138 21614.57 365.28 42681.14 88888.00 2024-05-17 14:12:18.000 138 21614.66 365.15 42681.12 88888.00 2024-05-17 14:12:19.000 138 21614.68 365.09 42681.06 88888.00 2024-05-17 14:12:20.000 138 21614.61 365.07 42681.05 47942.22 2024-05-17 14:12:21.000 138 21614.53 365.04 42681.06 88888.00 2024-05-17 14:12:22.000 138 21614.49 365.02 42681.05 88888.00 2024-05-17 14:12:23.000 138 21614.48 365.05 42681.06 88888.00 2024-05-17 14:12:24.000 138 21614.47 365.12 42681.10 88888.00 2024-05-17 14:12:25.000 138 21614.44 365.20 42681.14 47942.46 2024-05-17 14:12:26.000 138 21614.42 365.26 42681.16 88888.00 2024-05-17 14:12:27.000 138 21614.42 365.31 42681.15 88888.00 2024-05-17 14:12:28.000 138 21614.41 365.35 42681.18 88888.00 2024-05-17 14:12:29.000 138 21614.42 365.39 42681.23 88888.00 2024-05-17 14:12:30.000 138 21614.40 365.42 42681.25 47942.02 2024-05-17 14:12:31.000 138 21614.30 365.39 42681.21 88888.00 2024-05-17 14:12:32.000 138 21614.22 365.31 42681.17 88888.00 2024-05-17 14:12:33.000 138 21614.22 365.26 42681.18 88888.00 2024-05-17 14:12:34.000 138 21614.19 365.29 42681.20 88888.00 2024-05-17 14:12:35.000 138 21614.11 365.36 42681.20 47941.75 2024-05-17 14:12:36.000 138 21614.03 365.39 42681.17 88888.00 2024-05-17 14:12:37.000 138 21614.02 365.36 42681.16 88888.00 2024-05-17 14:12:38.000 138 21614.01 365.33 42681.21 88888.00 2024-05-17 14:12:39.000 138 21613.96 365.37 42681.28 88888.00 2024-05-17 14:12:40.000 138 21613.91 365.44 42681.30 47941.58 2024-05-17 14:12:41.000 138 21613.93 365.45 42681.34 88888.00 2024-05-17 14:12:42.000 138 21613.96 365.40 42681.38 88888.00 2024-05-17 14:12:43.000 138 21613.96 365.37 42681.38 88888.00 2024-05-17 14:12:44.000 138 21613.94 365.42 42681.39 88888.00 2024-05-17 14:12:45.000 138 21613.96 365.49 42681.45 47941.78 2024-05-17 14:12:46.000 138 21613.98 365.54 42681.52 88888.00 2024-05-17 14:12:47.000 138 21613.93 365.57 42681.54 88888.00 2024-05-17 14:12:48.000 138 21613.82 365.63 42681.52 88888.00 2024-05-17 14:12:49.000 138 21613.74 365.70 42681.50 88888.00 2024-05-17 14:12:50.000 138 21613.72 365.73 42681.52 47941.96 2024-05-17 14:12:51.000 138 21613.69 365.70 42681.54 88888.00 2024-05-17 14:12:52.000 138 21613.65 365.69 42681.56 88888.00 2024-05-17 14:12:53.000 138 21613.59 365.69 42681.57 88888.00 2024-05-17 14:12:54.000 138 21613.54 365.69 42681.62 88888.00 2024-05-17 14:12:55.000 138 21613.52 365.73 42681.65 47942.21 2024-05-17 14:12:56.000 138 21613.52 365.78 42681.64 88888.00 2024-05-17 14:12:57.000 138 21613.50 365.83 42681.62 88888.00 2024-05-17 14:12:58.000 138 21613.48 365.85 42681.64 88888.00 2024-05-17 14:12:59.000 138 21613.44 365.80 42681.68 88888.00 2024-05-17 14:13:00.000 138 21613.42 365.76 42681.69 47942.35 2024-05-17 14:13:01.000 138 21613.40 365.79 42681.69 88888.00 2024-05-17 14:13:02.000 138 21613.40 365.87 42681.67 88888.00 2024-05-17 14:13:03.000 138 21613.40 365.93 42681.70 88888.00 2024-05-17 14:13:04.000 138 21613.38 365.93 42681.79 88888.00 2024-05-17 14:13:05.000 138 21613.31 365.91 42681.86 47942.44 2024-05-17 14:13:06.000 138 21613.26 365.93 42681.87 88888.00 2024-05-17 14:13:07.000 138 21613.22 365.99 42681.83 88888.00 2024-05-17 14:13:08.000 138 21613.16 365.99 42681.83 88888.00 2024-05-17 14:13:09.000 138 21613.09 365.97 42681.85 88888.00 2024-05-17 14:13:10.000 138 21613.06 365.99 42681.86 47942.47 2024-05-17 14:13:11.000 138 21613.03 366.02 42681.87 88888.00 2024-05-17 14:13:12.000 138 21613.02 366.02 42681.91 88888.00 2024-05-17 14:13:13.000 138 21613.02 366.00 42681.93 88888.00 2024-05-17 14:13:14.000 138 21613.03 365.98 42681.93 88888.00 2024-05-17 14:13:15.000 138 21612.99 365.95 42681.91 47942.53 2024-05-17 14:13:16.000 138 21612.92 365.95 42681.88 88888.00 2024-05-17 14:13:17.000 138 21612.92 366.00 42681.89 88888.00 2024-05-17 14:13:18.000 138 21612.99 366.03 42681.94 88888.00 2024-05-17 14:13:19.000 138 21613.04 366.02 42681.98 88888.00 2024-05-17 14:13:20.000 138 21612.99 365.99 42682.00 47942.22 2024-05-17 14:13:21.000 138 21612.93 365.98 42682.01 88888.00 2024-05-17 14:13:22.000 138 21612.89 366.00 42681.99 88888.00 2024-05-17 14:13:23.000 138 21612.89 365.99 42681.96 88888.00 2024-05-17 14:13:24.000 138 21612.92 365.94 42681.95 88888.00 2024-05-17 14:13:25.000 138 21612.93 365.93 42681.96 47942.36 2024-05-17 14:13:26.000 138 21612.92 365.93 42681.95 88888.00 2024-05-17 14:13:27.000 138 21612.93 365.87 42681.94 88888.00 2024-05-17 14:13:28.000 138 21612.94 365.82 42681.94 88888.00 2024-05-17 14:13:29.000 138 21612.96 365.88 42681.99 88888.00 2024-05-17 14:13:30.000 138 21612.99 365.94 42682.03 47942.50 2024-05-17 14:13:31.000 138 21613.02 365.91 42682.02 88888.00 2024-05-17 14:13:32.000 138 21613.04 365.90 42681.99 88888.00 2024-05-17 14:13:33.000 138 21613.06 365.96 42682.00 88888.00 2024-05-17 14:13:34.000 138 21613.06 365.99 42682.02 88888.00 2024-05-17 14:13:35.000 138 21613.06 365.97 42682.05 47942.61 2024-05-17 14:13:36.000 138 21613.09 366.01 42682.07 88888.00 2024-05-17 14:13:37.000 138 21613.12 366.09 42682.10 88888.00 2024-05-17 14:13:38.000 138 21613.12 366.16 42682.12 88888.00 2024-05-17 14:13:39.000 138 21613.12 366.19 42682.14 88888.00 2024-05-17 14:13:40.000 138 21613.12 366.18 42682.14 47942.69 2024-05-17 14:13:41.000 138 21613.08 366.13 42682.11 88888.00 2024-05-17 14:13:42.000 138 21613.03 366.11 42682.07 88888.00 2024-05-17 14:13:43.000 138 21613.03 366.14 42682.04 88888.00 2024-05-17 14:13:44.000 138 21613.05 366.18 42682.05 88888.00 2024-05-17 14:13:45.000 138 21613.06 366.20 42682.11 47942.19 2024-05-17 14:13:46.000 138 21613.05 366.18 42682.14 88888.00 2024-05-17 14:13:47.000 138 21613.05 366.15 42682.12 88888.00 2024-05-17 14:13:48.000 138 21613.08 366.12 42682.09 88888.00 2024-05-17 14:13:49.000 138 21613.09 366.08 42682.01 88888.00 2024-05-17 14:13:50.000 138 21613.08 366.06 42681.96 47942.61 2024-05-17 14:13:51.000 138 21613.13 366.04 42682.00 88888.00 2024-05-17 14:13:52.000 138 21613.24 365.99 42682.07 88888.00 2024-05-17 14:13:53.000 138 21613.31 365.95 42682.09 88888.00 2024-05-17 14:13:54.000 138 21613.31 365.93 42682.04 88888.00 2024-05-17 14:13:55.000 138 21613.30 365.91 42682.01 47942.48 2024-05-17 14:13:56.000 138 21613.30 365.89 42681.99 88888.00 2024-05-17 14:13:57.000 138 21613.31 365.88 42681.97 88888.00 2024-05-17 14:13:58.000 138 21613.37 365.90 42681.98 88888.00 2024-05-17 14:13:59.000 138 21613.44 365.92 42682.00 88888.00 2024-05-17 14:14:00.000 138 21613.46 365.89 42681.98 47941.93 2024-05-17 14:14:01.000 138 21613.49 365.89 42681.97 88888.00 2024-05-17 14:14:02.000 138 21613.53 365.92 42681.98 88888.00 2024-05-17 14:14:03.000 138 21613.55 365.92 42682.00 88888.00 2024-05-17 14:14:04.000 138 21613.55 365.90 42682.00 88888.00 2024-05-17 14:14:05.000 138 21613.58 365.87 42681.98 47942.14 2024-05-17 14:14:06.000 138 21613.61 365.84 42681.95 88888.00 2024-05-17 14:14:07.000 138 21613.60 365.82 42681.92 88888.00 2024-05-17 14:14:08.000 138 21613.59 365.82 42681.89 88888.00 2024-05-17 14:14:09.000 138 21613.62 365.83 42681.88 88888.00 2024-05-17 14:14:10.000 138 21613.64 365.83 42681.86 47942.88 2024-05-17 14:14:11.000 138 21613.61 365.81 42681.86 88888.00 2024-05-17 14:14:12.000 138 21613.59 365.80 42681.90 88888.00 2024-05-17 14:14:13.000 138 21613.59 365.77 42681.92 88888.00 2024-05-17 14:14:14.000 138 21613.59 365.73 42681.91 88888.00 2024-05-17 14:14:15.000 138 21613.59 365.69 42681.89 47942.66 2024-05-17 14:14:16.000 138 21613.60 365.69 42681.88 88888.00 2024-05-17 14:14:17.000 138 21613.67 365.72 42681.86 88888.00 2024-05-17 14:14:18.000 138 21613.75 365.75 42681.88 88888.00 2024-05-17 14:14:19.000 138 21613.80 365.74 42681.92 88888.00 2024-05-17 14:14:20.000 138 21613.86 365.68 42681.96 47941.90 2024-05-17 14:14:21.000 138 21613.94 365.64 42681.97 88888.00 2024-05-17 14:14:22.000 138 21613.97 365.58 42681.93 88888.00 2024-05-17 14:14:23.000 138 21613.98 365.53 42681.85 88888.00 2024-05-17 14:14:24.000 138 21614.03 365.54 42681.80 88888.00 2024-05-17 14:14:25.000 138 21614.11 365.55 42681.82 47941.97 2024-05-17 14:14:26.000 138 21614.15 365.54 42681.84 88888.00 2024-05-17 14:14:27.000 138 21614.15 365.50 42681.83 88888.00 2024-05-17 14:14:28.000 138 21614.14 365.46 42681.79 88888.00 2024-05-17 14:14:29.000 138 21614.16 365.44 42681.77 88888.00 2024-05-17 14:14:30.000 138 21614.18 365.44 42681.77 47942.51 2024-05-17 14:14:31.000 138 21614.21 365.46 42681.80 88888.00 2024-05-17 14:14:32.000 138 21614.22 365.45 42681.79 88888.00 2024-05-17 14:14:33.000 138 21614.23 365.44 42681.75 88888.00 2024-05-17 14:14:34.000 138 21614.25 365.44 42681.71 88888.00 2024-05-17 14:14:35.000 138 21614.28 365.43 42681.69 47942.52 2024-05-17 14:14:36.000 138 21614.31 365.42 42681.66 88888.00 2024-05-17 14:14:37.000 138 21614.34 365.43 42681.61 88888.00 2024-05-17 14:14:38.000 138 21614.40 365.42 42681.54 88888.00 2024-05-17 14:14:39.000 138 21614.47 365.38 42681.47 88888.00 2024-05-17 14:14:40.000 138 21614.50 365.34 42681.43 47942.71 2024-05-17 14:14:41.000 138 21614.48 365.34 42681.43 88888.00 2024-05-17 14:14:42.000 138 21614.47 365.35 42681.47 88888.00 2024-05-17 14:14:43.000 138 21614.50 365.36 42681.52 88888.00 2024-05-17 14:14:44.000 138 21614.52 365.34 42681.56 88888.00 2024-05-17 14:14:45.000 138 21614.52 365.32 42681.59 47941.78 2024-05-17 14:14:46.000 138 21614.54 365.29 42681.58 88888.00 2024-05-17 14:14:47.000 138 21614.58 365.26 42681.50 88888.00 2024-05-17 14:14:48.000 138 21614.60 365.29 42681.44 88888.00 2024-05-17 14:14:49.000 138 21614.62 365.36 42681.43 88888.00 2024-05-17 14:14:50.000 138 21614.69 365.38 42681.47 47942.82 2024-05-17 14:14:51.000 138 21614.76 365.33 42681.48 88888.00 2024-05-17 14:14:52.000 138 21614.78 365.28 42681.43 88888.00 2024-05-17 14:14:53.000 138 21614.78 365.30 42681.41 88888.00 2024-05-17 14:14:54.000 138 21614.80 365.33 42681.43 88888.00 2024-05-17 14:14:55.000 138 21614.80 365.34 42681.40 47942.21 2024-05-17 14:14:56.000 138 21614.76 365.33 42681.38 88888.00 2024-05-17 14:14:57.000 138 21614.72 365.32 42681.39 88888.00 2024-05-17 14:14:58.000 138 21614.76 365.32 42681.38 88888.00 2024-05-17 14:14:59.000 138 21614.82 365.34 42681.38 88888.00 2024-05-17 14:15:00.000 138 21614.81 365.36 42681.39 47942.77 2024-05-17 14:15:01.000 138 21614.77 365.38 42681.44 88888.00 2024-05-17 14:15:02.000 138 21614.80 365.41 42681.50 88888.00 2024-05-17 14:15:03.000 138 21614.86 365.39 42681.47 88888.00 2024-05-17 14:15:04.000 138 21614.87 365.34 42681.38 88888.00 2024-05-17 14:15:05.000 138 21614.83 365.33 42681.33 47942.61 2024-05-17 14:15:06.000 138 21614.82 365.36 42681.32 88888.00 2024-05-17 14:15:07.000 138 21614.87 365.36 42681.34 88888.00 2024-05-17 14:15:08.000 138 21614.95 365.35 42681.37 88888.00 2024-05-17 14:15:09.000 138 21614.98 365.38 42681.36 88888.00 2024-05-17 14:15:10.000 138 21614.99 365.44 42681.34 47942.09 2024-05-17 14:15:11.000 138 21615.01 365.47 42681.33 88888.00 2024-05-17 14:15:12.000 138 21614.99 365.44 42681.35 88888.00 2024-05-17 14:15:13.000 138 21614.96 365.38 42681.36 88888.00 2024-05-17 14:15:14.000 138 21614.94 365.36 42681.37 88888.00 2024-05-17 14:15:15.000 138 21614.94 365.38 42681.37 47942.62 2024-05-17 14:15:16.000 138 21614.96 365.39 42681.35 88888.00 2024-05-17 14:15:17.000 138 21614.98 365.37 42681.29 88888.00 2024-05-17 14:15:18.000 138 21614.99 365.37 42681.24 88888.00 2024-05-17 14:15:19.000 138 21614.98 365.38 42681.26 88888.00 2024-05-17 14:15:20.000 138 21614.97 365.38 42681.29 47942.00 2024-05-17 14:15:21.000 138 21614.93 365.40 42681.31 88888.00 2024-05-17 14:15:22.000 138 21614.91 365.46 42681.31 88888.00 2024-05-17 14:15:23.000 138 21614.91 365.48 42681.31 88888.00 2024-05-17 14:15:24.000 138 21614.92 365.46 42681.32 88888.00 2024-05-17 14:15:25.000 138 21614.92 365.46 42681.32 47942.63 2024-05-17 14:15:26.000 138 21614.91 365.46 42681.34 88888.00 2024-05-17 14:15:27.000 138 21614.91 365.47 42681.34 88888.00 2024-05-17 14:15:28.000 138 21614.92 365.47 42681.33 88888.00 2024-05-17 14:15:29.000 138 21614.89 365.40 42681.33 88888.00 2024-05-17 14:15:30.000 138 21614.83 365.36 42681.36 47942.76 2024-05-17 14:15:31.000 138 21614.82 365.45 42681.36 88888.00 2024-05-17 14:15:32.000 138 21614.83 365.54 42681.36 88888.00 2024-05-17 14:15:33.000 138 21614.80 365.57 42681.35 88888.00 2024-05-17 14:15:34.000 138 21614.73 365.56 42681.34 88888.00 2024-05-17 14:15:35.000 138 21614.68 365.55 42681.34 47941.89 2024-05-17 14:15:36.000 138 21614.68 365.57 42681.37 88888.00 2024-05-17 14:15:37.000 138 21614.71 365.59 42681.36 88888.00 2024-05-17 14:15:38.000 138 21614.70 365.57 42681.33 88888.00 2024-05-17 14:15:39.000 138 21614.68 365.57 42681.35 88888.00 2024-05-17 14:15:40.000 138 21614.72 365.62 42681.39 47942.33 2024-05-17 14:15:41.000 138 21614.78 365.65 42681.39 88888.00 2024-05-17 14:15:42.000 138 21614.78 365.63 42681.38 88888.00 2024-05-17 14:15:43.000 138 21614.77 365.58 42681.39 88888.00 2024-05-17 14:15:44.000 138 21614.78 365.55 42681.39 88888.00 2024-05-17 14:15:45.000 138 21614.78 365.54 42681.37 47942.73 2024-05-17 14:15:46.000 138 21614.73 365.53 42681.38 88888.00 2024-05-17 14:15:47.000 138 21614.70 365.52 42681.41 88888.00 2024-05-17 14:15:48.000 138 21614.72 365.52 42681.40 88888.00 2024-05-17 14:15:49.000 138 21614.74 365.51 42681.39 88888.00 2024-05-17 14:15:50.000 138 21614.75 365.50 42681.38 47942.70 2024-05-17 14:15:51.000 138 21614.78 365.49 42681.36 88888.00 2024-05-17 14:15:52.000 138 21614.81 365.51 42681.34 88888.00 2024-05-17 14:15:53.000 138 21614.84 365.54 42681.34 88888.00 2024-05-17 14:15:54.000 138 21614.84 365.50 42681.32 88888.00 2024-05-17 14:15:55.000 138 21614.82 365.42 42681.32 47942.62 2024-05-17 14:15:56.000 138 21614.80 365.38 42681.37 88888.00 2024-05-17 14:15:57.000 138 21614.84 365.41 42681.39 88888.00 2024-05-17 14:15:58.000 138 21614.93 365.45 42681.36 88888.00 2024-05-17 14:15:59.000 138 21614.97 365.48 42681.33 88888.00 2024-05-17 14:16:00.000 138 21614.97 365.50 42681.35 47942.02 2024-05-17 14:16:01.000 138 21614.97 365.48 42681.39 88888.00 2024-05-17 14:16:02.000 138 21614.96 365.42 42681.40 88888.00 2024-05-17 14:16:03.000 138 21614.98 365.37 42681.36 88888.00 2024-05-17 14:16:04.000 138 21615.03 365.35 42681.31 88888.00 2024-05-17 14:16:05.000 138 21615.08 365.37 42681.29 47942.05 2024-05-17 14:16:06.000 138 21615.11 365.36 42681.28 88888.00 2024-05-17 14:16:07.000 138 21615.14 365.36 42681.27 88888.00 2024-05-17 14:16:08.000 138 21615.12 365.46 42681.29 88888.00 2024-05-17 14:16:09.000 138 21615.06 365.56 42681.32 88888.00 2024-05-17 14:16:10.000 138 21615.10 365.49 42681.31 47942.49 2024-05-17 14:16:11.000 138 21615.19 365.38 42681.26 88888.00 2024-05-17 14:16:12.000 138 21615.24 365.37 42681.24 88888.00 2024-05-17 14:16:13.000 138 21615.26 365.41 42681.27 88888.00 2024-05-17 14:16:14.000 138 21615.26 365.42 42681.26 88888.00 2024-05-17 14:16:15.000 138 21615.24 365.42 42681.22 47942.36 2024-05-17 14:16:16.000 138 21615.25 365.43 42681.19 88888.00 2024-05-17 14:16:17.000 138 21615.28 365.41 42681.17 88888.00 2024-05-17 14:16:18.000 138 21615.29 365.36 42681.16 88888.00 2024-05-17 14:16:19.000 138 21615.28 365.30 42681.12 88888.00 2024-05-17 14:16:20.000 138 21615.31 365.25 42681.07 47942.70 2024-05-17 14:16:21.000 138 21615.38 365.19 42681.09 88888.00 2024-05-17 14:16:22.000 138 21615.41 365.16 42681.16 88888.00 2024-05-17 14:16:23.000 138 21615.40 365.18 42681.19 88888.00 2024-05-17 14:16:24.000 138 21615.38 365.18 42681.15 88888.00 2024-05-17 14:16:25.000 138 21615.41 365.14 42681.13 47942.68 2024-05-17 14:16:26.000 138 21615.49 365.13 42681.12 88888.00 2024-05-17 14:16:27.000 138 21615.55 365.15 42681.11 88888.00 2024-05-17 14:16:28.000 138 21615.55 365.17 42681.09 88888.00 2024-05-17 14:16:29.000 138 21615.53 365.20 42681.06 88888.00 2024-05-17 14:16:30.000 138 21615.52 365.22 42681.06 47942.02 2024-05-17 14:16:31.000 138 21615.51 365.20 42681.11 88888.00 2024-05-17 14:16:32.000 138 21615.53 365.20 42681.15 88888.00 2024-05-17 14:16:33.000 138 21615.57 365.22 42681.12 88888.00 2024-05-17 14:16:34.000 138 21615.60 365.20 42681.06 88888.00 2024-05-17 14:16:35.000 138 21615.60 365.15 42681.04 47942.76 2024-05-17 14:16:36.000 138 21615.59 365.12 42681.05 88888.00 2024-05-17 14:16:37.000 138 21615.59 365.11 42681.06 88888.00 2024-05-17 14:16:38.000 138 21615.62 365.08 42681.04 88888.00 2024-05-17 14:16:39.000 138 21615.70 365.09 42681.02 88888.00 2024-05-17 14:16:40.000 138 21615.74 365.15 42681.03 47942.77 2024-05-17 14:16:41.000 138 21615.75 365.16 42681.05 88888.00 2024-05-17 14:16:42.000 138 21615.77 365.12 42681.02 88888.00 2024-05-17 14:16:43.000 138 21615.82 365.04 42680.96 88888.00 2024-05-17 14:16:44.000 138 21615.85 365.01 42680.91 88888.00 2024-05-17 14:16:45.000 138 21615.89 365.03 42680.91 99999.00 2024-05-17 14:16:46.000 138 21615.95 365.05 42680.91 99999.00 2024-05-17 14:16:47.000 138 21616.02 365.05 42680.91 99999.00 2024-05-17 14:16:48.000 138 21616.09 365.03 42680.94 99999.00 2024-05-17 14:16:49.000 138 21616.11 365.03 42680.94 99999.00 2024-05-17 14:16:50.000 138 21616.10 365.02 42680.90 47942.87 2024-05-17 14:16:51.000 138 21616.11 364.98 42680.88 88888.00 2024-05-17 14:16:52.000 138 21616.16 364.92 42680.88 88888.00 2024-05-17 14:16:53.000 138 21616.21 364.90 42680.86 88888.00 2024-05-17 14:16:54.000 138 21616.25 364.90 42680.81 88888.00 2024-05-17 14:16:55.000 138 21616.31 364.89 42680.80 47943.05 2024-05-17 14:16:56.000 138 21616.34 364.87 42680.84 88888.00 2024-05-17 14:16:57.000 138 21616.34 364.86 42680.87 88888.00 2024-05-17 14:16:58.000 138 21616.35 364.85 42680.86 88888.00 2024-05-17 14:16:59.000 138 21616.39 364.86 42680.85 88888.00 2024-05-17 14:17:00.000 138 21616.42 364.85 42680.82 47943.03 2024-05-17 14:17:01.000 138 21616.42 364.83 42680.78 88888.00 2024-05-17 14:17:02.000 138 21616.42 364.82 42680.77 88888.00 2024-05-17 14:17:03.000 138 21616.46 364.85 42680.78 88888.00 2024-05-17 14:17:04.000 138 21616.50 364.86 42680.78 88888.00 2024-05-17 14:17:05.000 138 21616.51 364.83 42680.76 47943.14 2024-05-17 14:17:06.000 138 21616.52 364.79 42680.74 88888.00 2024-05-17 14:17:07.000 138 21616.56 364.80 42680.72 88888.00 2024-05-17 14:17:08.000 138 21616.58 364.81 42680.70 88888.00 2024-05-17 14:17:09.000 138 21616.57 364.79 42680.69 88888.00 2024-05-17 14:17:10.000 138 21616.56 364.76 42680.69 47942.97 2024-05-17 14:17:11.000 138 21616.62 364.71 42680.69 88888.00 2024-05-17 14:17:12.000 138 21616.66 364.67 42680.68 88888.00 2024-05-17 14:17:13.000 138 21616.67 364.61 42680.64 88888.00 2024-05-17 14:17:14.000 138 21616.69 364.62 42680.61 88888.00 2024-05-17 14:17:15.000 138 21616.74 364.75 42680.57 99999.00 2024-05-17 14:17:16.000 138 21616.78 364.77 42680.54 99999.00 2024-05-17 14:17:17.000 138 21616.81 364.58 42680.48 99999.00 2024-05-17 14:17:18.000 138 21616.87 364.44 42680.43 99999.00 2024-05-17 14:17:19.000 138 21616.94 364.44 42680.43 99999.00 2024-05-17 14:17:20.000 138 21616.97 364.45 42680.46 47942.89 2024-05-17 14:17:21.000 138 21617.01 364.44 42680.50 88888.00 2024-05-17 14:17:22.000 138 21617.07 364.43 42680.51 88888.00 2024-05-17 14:17:23.000 138 21617.13 364.43 42680.48 88888.00 2024-05-17 14:17:24.000 138 21617.19 364.42 42680.45 88888.00 2024-05-17 14:17:25.000 138 21617.26 364.38 42680.42 47942.67 2024-05-17 14:17:26.000 138 21617.30 364.34 42680.38 88888.00 2024-05-17 14:17:27.000 138 21617.32 364.30 42680.34 88888.00 2024-05-17 14:17:28.000 138 21617.35 364.29 42680.34 88888.00 2024-05-17 14:17:29.000 138 21617.42 364.30 42680.37 88888.00 2024-05-17 14:17:30.000 138 21617.48 364.29 42680.35 47942.90 2024-05-17 14:17:31.000 138 21617.53 364.26 42680.29 88888.00 2024-05-17 14:17:32.000 138 21617.60 364.25 42680.25 88888.00 2024-05-17 14:17:33.000 138 21617.62 364.22 42680.23 88888.00 2024-05-17 14:17:34.000 138 21617.59 364.17 42680.20 88888.00 2024-05-17 14:17:35.000 138 21617.59 364.14 42680.17 47942.79 2024-05-17 14:17:36.000 138 21617.64 364.11 42680.14 88888.00 2024-05-17 14:17:37.000 138 21617.69 364.06 42680.14 88888.00 2024-05-17 14:17:38.000 138 21617.72 364.04 42680.14 88888.00 2024-05-17 14:17:39.000 138 21617.75 364.07 42680.14 88888.00 2024-05-17 14:17:40.000 138 21617.81 364.10 42680.16 47942.62 2024-05-17 14:17:41.000 138 21617.84 364.12 42680.15 88888.00 2024-05-17 14:17:42.000 138 21617.84 364.11 42680.09 88888.00 2024-05-17 14:17:43.000 138 21617.84 364.09 42680.06 88888.00 2024-05-17 14:17:44.000 138 21617.88 364.08 42680.07 88888.00 2024-05-17 14:17:45.000 138 21617.91 364.08 42680.06 47942.83 2024-05-17 14:17:46.000 138 21617.92 364.06 42680.05 88888.00 2024-05-17 14:17:47.000 138 21617.97 364.04 42680.07 88888.00 2024-05-17 14:17:48.000 138 21618.03 364.05 42680.11 88888.00 2024-05-17 14:17:49.000 138 21618.05 364.07 42680.09 88888.00 2024-05-17 14:17:50.000 138 21618.00 364.05 42680.04 47942.64 2024-05-17 14:17:51.000 138 21617.96 364.03 42680.00 88888.00 2024-05-17 14:17:52.000 138 21617.93 364.05 42679.96 88888.00 2024-05-17 14:17:53.000 138 21617.91 364.06 42679.95 88888.00 2024-05-17 14:17:54.000 138 21617.90 364.09 42680.00 88888.00 2024-05-17 14:17:55.000 138 21617.90 364.11 42680.05 47942.83 2024-05-17 14:17:56.000 138 21617.86 364.06 42680.03 88888.00 2024-05-17 14:17:57.000 138 21617.84 363.99 42679.96 88888.00 2024-05-17 14:17:58.000 138 21617.83 363.95 42679.93 88888.00 2024-05-17 14:17:59.000 138 21617.81 363.97 42679.93 88888.00 2024-05-17 14:18:00.000 138 21617.80 364.02 42679.92 99999.00 2024-05-17 14:18:01.000 138 21617.83 364.01 42679.91 99999.00 2024-05-17 14:18:02.000 138 21617.87 363.97 42679.95 99999.00 2024-05-17 14:18:03.000 138 21617.90 363.96 42680.00 99999.00 2024-05-17 14:18:04.000 138 21617.91 363.96 42679.97 99999.00 2024-05-17 14:18:05.000 138 21617.88 363.95 42679.89 47942.74 2024-05-17 14:18:06.000 138 21617.87 363.93 42679.86 88888.00 2024-05-17 14:18:07.000 138 21617.87 363.90 42679.87 88888.00 2024-05-17 14:18:08.000 138 21617.85 363.88 42679.91 88888.00 2024-05-17 14:18:09.000 138 21617.85 363.90 42679.94 88888.00 2024-05-17 14:18:10.000 138 21617.88 363.93 42679.97 47942.16 2024-05-17 14:18:11.000 138 21617.90 363.91 42680.03 88888.00 2024-05-17 14:18:12.000 138 21617.94 363.90 42680.09 88888.00 2024-05-17 14:18:13.000 138 21618.00 363.92 42680.10 88888.00 2024-05-17 14:18:14.000 138 21618.05 363.93 42680.08 88888.00 2024-05-17 14:18:15.000 138 21618.09 363.91 42680.06 47942.31 2024-05-17 14:18:16.000 138 21618.11 363.83 42680.03 88888.00 2024-05-17 14:18:17.000 138 21618.09 363.73 42679.99 88888.00 2024-05-17 14:18:18.000 138 21618.05 363.72 42679.96 88888.00 2024-05-17 14:18:19.000 138 21618.00 363.82 42679.96 88888.00 2024-05-17 14:18:20.000 138 21617.98 363.89 42680.00 47942.92 2024-05-17 14:18:21.000 138 21618.03 363.86 42680.01 88888.00 2024-05-17 14:18:22.000 138 21618.09 363.81 42680.01 88888.00 2024-05-17 14:18:23.000 138 21618.07 363.76 42680.00 88888.00 2024-05-17 14:18:24.000 138 21618.00 363.74 42679.98 88888.00 2024-05-17 14:18:25.000 138 21617.97 363.75 42680.01 47942.67 2024-05-17 14:18:26.000 138 21617.97 363.77 42680.05 88888.00 2024-05-17 14:18:27.000 138 21617.98 363.75 42680.03 88888.00 2024-05-17 14:18:28.000 138 21618.01 363.68 42679.95 88888.00 2024-05-17 14:18:29.000 138 21618.05 363.60 42679.93 88888.00 2024-05-17 14:18:30.000 138 21618.08 363.58 42679.96 99999.00 2024-05-17 14:18:31.000 138 21618.09 363.56 42679.95 99999.00 2024-05-17 14:18:32.000 138 21618.10 363.50 42679.90 99999.00 2024-05-17 14:18:33.000 138 21618.16 363.49 42679.86 99999.00 2024-05-17 14:18:34.000 138 21618.22 363.56 42679.85 99999.00 2024-05-17 14:18:35.000 138 21618.23 363.60 42679.90 47942.92 2024-05-17 14:18:36.000 138 21618.22 363.59 42679.94 88888.00 2024-05-17 14:18:37.000 138 21618.19 363.57 42679.91 88888.00 2024-05-17 14:18:38.000 138 21618.19 363.61 42679.90 88888.00 2024-05-17 14:18:39.000 138 21618.19 363.67 42679.92 88888.00 2024-05-17 14:18:40.000 138 21618.20 363.66 42679.92 47942.69 2024-05-17 14:18:41.000 138 21618.23 363.62 42679.87 88888.00 2024-05-17 14:18:42.000 138 21618.27 363.60 42679.82 88888.00 2024-05-17 14:18:43.000 138 21618.30 363.61 42679.84 88888.00 2024-05-17 14:18:44.000 138 21618.32 363.62 42679.88 88888.00 2024-05-17 14:18:45.000 138 21618.33 363.63 42679.89 47942.77 2024-05-17 14:18:46.000 138 21618.31 363.63 42679.91 88888.00 2024-05-17 14:18:47.000 138 21618.27 363.66 42679.94 88888.00 2024-05-17 14:18:48.000 138 21618.25 363.69 42679.93 88888.00 2024-05-17 14:18:49.000 138 21618.25 363.67 42679.89 88888.00 2024-05-17 14:18:50.000 138 21618.26 363.58 42679.89 47942.62 2024-05-17 14:18:51.000 138 21618.27 363.51 42679.90 88888.00 2024-05-17 14:18:52.000 138 21618.25 363.50 42679.93 88888.00 2024-05-17 14:18:53.000 138 21618.19 363.53 42679.94 88888.00 2024-05-17 14:18:54.000 138 21618.16 363.52 42679.93 88888.00 2024-05-17 14:18:55.000 138 21618.16 363.46 42679.89 47942.96 2024-05-17 14:18:56.000 138 21618.15 363.39 42679.86 88888.00 2024-05-17 14:18:57.000 138 21618.16 363.32 42679.86 88888.00 2024-05-17 14:18:58.000 138 21618.24 363.29 42679.89 88888.00 2024-05-17 14:18:59.000 138 21618.32 363.29 42679.93 88888.00 2024-05-17 14:19:00.000 138 21618.34 363.30 42679.91 47942.49 2024-05-17 14:19:01.000 138 21618.33 363.32 42679.87 88888.00 2024-05-17 14:19:02.000 138 21618.31 363.35 42679.86 88888.00 2024-05-17 14:19:03.000 138 21618.29 363.36 42679.86 88888.00 2024-05-17 14:19:04.000 138 21618.31 363.34 42679.86 88888.00 2024-05-17 14:19:05.000 138 21618.35 363.30 42679.86 47943.22 2024-05-17 14:19:06.000 138 21618.40 363.25 42679.89 88888.00 2024-05-17 14:19:07.000 138 21618.44 363.24 42679.91 88888.00 2024-05-17 14:19:08.000 138 21618.47 363.24 42679.88 88888.00 2024-05-17 14:19:09.000 138 21618.53 363.23 42679.87 88888.00 2024-05-17 14:19:10.000 138 21618.59 363.23 42679.89 47942.30 2024-05-17 14:19:11.000 138 21618.61 363.25 42679.86 88888.00 2024-05-17 14:19:12.000 138 21618.63 363.25 42679.82 88888.00 2024-05-17 14:19:13.000 138 21618.68 363.21 42679.81 88888.00 2024-05-17 14:19:14.000 138 21618.72 363.15 42679.81 88888.00 2024-05-17 14:19:15.000 138 21618.73 363.09 42679.80 47943.15 2024-05-17 14:19:16.000 138 21618.71 363.07 42679.79 88888.00 2024-05-17 14:19:17.000 138 21618.72 363.09 42679.82 88888.00 2024-05-17 14:19:18.000 138 21618.77 363.12 42679.87 88888.00 2024-05-17 14:19:19.000 138 21618.81 363.16 42679.93 88888.00 2024-05-17 14:19:20.000 138 21618.81 363.15 42679.96 47942.54 2024-05-17 14:19:21.000 138 21618.78 363.11 42679.91 88888.00 2024-05-17 14:19:22.000 138 21618.79 363.06 42679.86 88888.00 2024-05-17 14:19:23.000 138 21618.86 363.05 42679.84 88888.00 2024-05-17 14:19:24.000 138 21618.95 363.04 42679.82 88888.00 2024-05-17 14:19:25.000 138 21619.04 363.01 42679.80 47942.45 2024-05-17 14:19:26.000 138 21619.10 362.97 42679.81 88888.00 2024-05-17 14:19:27.000 138 21619.14 362.94 42679.80 88888.00 2024-05-17 14:19:28.000 138 21619.18 362.88 42679.75 88888.00 2024-05-17 14:19:29.000 138 21619.24 362.85 42679.70 88888.00 2024-05-17 14:19:30.000 138 21619.30 362.85 42679.73 47943.14 2024-05-17 14:19:31.000 138 21619.34 362.87 42679.77 88888.00 2024-05-17 14:19:32.000 138 21619.38 362.87 42679.75 88888.00 2024-05-17 14:19:33.000 138 21619.45 362.86 42679.69 88888.00 2024-05-17 14:19:34.000 138 21619.48 362.83 42679.63 88888.00 2024-05-17 14:19:35.000 138 21619.47 362.76 42679.60 47943.26 2024-05-17 14:19:36.000 138 21619.49 362.72 42679.59 88888.00 2024-05-17 14:19:37.000 138 21619.59 362.73 42679.63 88888.00 2024-05-17 14:19:38.000 138 21619.69 362.74 42679.66 88888.00 2024-05-17 14:19:39.000 138 21619.70 362.72 42679.62 88888.00 2024-05-17 14:19:40.000 138 21619.66 362.67 42679.54 47942.65 2024-05-17 14:19:41.000 138 21619.68 362.64 42679.51 88888.00 2024-05-17 14:19:42.000 138 21619.73 362.65 42679.54 88888.00 2024-05-17 14:19:43.000 138 21619.72 362.67 42679.57 88888.00 2024-05-17 14:19:44.000 138 21619.69 362.69 42679.61 88888.00 2024-05-17 14:19:45.000 138 21619.66 362.69 42679.62 47943.47 2024-05-17 14:19:46.000 138 21619.66 362.80 42679.62 88888.00 2024-05-17 14:19:47.000 138 21619.72 363.17 42679.58 88888.00 2024-05-17 14:19:48.000 138 21619.72 363.39 42679.59 88888.00 2024-05-17 14:19:49.000 138 21619.61 363.12 42679.63 88888.00 2024-05-17 14:19:50.000 138 21619.51 362.82 42679.61 47943.06 2024-05-17 14:19:51.000 138 21619.44 362.73 42679.56 88888.00 2024-05-17 14:19:52.000 138 21619.40 362.70 42679.57 88888.00 2024-05-17 14:19:53.000 138 21619.37 362.74 42679.60 88888.00 2024-05-17 14:19:54.000 138 21619.34 362.83 42679.62 88888.00 2024-05-17 14:19:55.000 138 21619.30 362.86 42679.63 47942.11 2024-05-17 14:19:56.000 138 21619.25 362.82 42679.62 88888.00 2024-05-17 14:19:57.000 138 21619.23 362.79 42679.59 88888.00 2024-05-17 14:19:58.000 138 21619.26 362.79 42679.58 88888.00 2024-05-17 14:19:59.000 138 21619.27 362.79 42679.59 88888.00 2024-05-17 14:20:00.000 138 21619.26 362.81 42679.62 47943.16 2024-05-17 14:20:01.000 138 21619.28 362.84 42679.68 88888.00 2024-05-17 14:20:02.000 138 21619.30 362.85 42679.68 88888.00 2024-05-17 14:20:03.000 138 21619.26 362.82 42679.60 88888.00 2024-05-17 14:20:04.000 138 21619.22 362.80 42679.54 88888.00 2024-05-17 14:20:05.000 138 21619.21 362.77 42679.54 47942.79 2024-05-17 14:20:06.000 138 21619.22 362.77 42679.55 88888.00 2024-05-17 14:20:07.000 138 21619.24 362.81 42679.56 88888.00 2024-05-17 14:20:08.000 138 21619.22 362.87 42679.59 88888.00 2024-05-17 14:20:09.000 138 21619.20 362.88 42679.62 88888.00 2024-05-17 14:20:10.000 138 21619.19 362.84 42679.65 47942.99 2024-05-17 14:20:11.000 138 21619.15 362.82 42679.65 88888.00 2024-05-17 14:20:12.000 138 21619.09 362.86 42679.65 88888.00 2024-05-17 14:20:13.000 138 21619.05 362.87 42679.63 88888.00 2024-05-17 14:20:14.000 138 21619.04 362.82 42679.64 88888.00 2024-05-17 14:20:15.000 138 21618.98 362.78 42679.69 47942.34 2024-05-17 14:20:16.000 138 21618.91 362.80 42679.74 88888.00 2024-05-17 14:20:17.000 138 21618.86 362.87 42679.78 88888.00 2024-05-17 14:20:18.000 138 21618.80 362.93 42679.82 88888.00 2024-05-17 14:20:19.000 138 21618.68 362.94 42679.84 88888.00 2024-05-17 14:20:20.000 138 21618.52 362.93 42679.85 47942.59 2024-05-17 14:20:21.000 138 21618.37 362.93 42679.89 88888.00 2024-05-17 14:20:22.000 138 21618.25 362.95 42679.94 88888.00 2024-05-17 14:20:23.000 138 21618.16 362.98 42680.00 88888.00 2024-05-17 14:20:24.000 138 21618.07 363.04 42680.07 88888.00 2024-05-17 14:20:25.000 138 21617.93 363.12 42680.12 47942.71 2024-05-17 14:20:26.000 138 21617.79 363.20 42680.15 88888.00 2024-05-17 14:20:27.000 138 21617.71 363.23 42680.18 88888.00 2024-05-17 14:20:28.000 138 21617.65 363.23 42680.20 88888.00 2024-05-17 14:20:29.000 138 21617.58 363.25 42680.25 88888.00 2024-05-17 14:20:30.000 138 21617.50 363.27 42680.29 47942.94 2024-05-17 14:20:31.000 138 21617.44 363.28 42680.31 88888.00 2024-05-17 14:20:32.000 138 21617.38 363.29 42680.34 88888.00 2024-05-17 14:20:33.000 138 21617.32 363.32 42680.36 88888.00 2024-05-17 14:20:34.000 138 21617.28 363.35 42680.35 88888.00 2024-05-17 14:20:35.000 138 21617.26 363.32 42680.34 47941.76 2024-05-17 14:20:36.000 138 21617.25 363.26 42680.34 88888.00 2024-05-17 14:20:37.000 138 21617.25 363.24 42680.38 88888.00 2024-05-17 14:20:38.000 138 21617.26 363.27 42680.46 88888.00 2024-05-17 14:20:39.000 138 21617.25 363.28 42680.54 88888.00 2024-05-17 14:20:40.000 138 21617.22 363.28 42680.59 47942.49 2024-05-17 14:20:41.000 138 21617.20 363.28 42680.67 88888.00 2024-05-17 14:20:42.000 138 21617.19 363.29 42680.72 88888.00 2024-05-17 14:20:43.000 138 21617.20 363.33 42680.70 88888.00 2024-05-17 14:20:44.000 138 21617.22 363.40 42680.69 88888.00 2024-05-17 14:20:45.000 138 21617.22 363.43 42680.75 47942.71 2024-05-17 14:20:46.000 138 21617.18 363.43 42680.82 88888.00 2024-05-17 14:20:47.000 138 21617.11 363.45 42680.85 88888.00 2024-05-17 14:20:48.000 138 21617.05 363.52 42680.88 88888.00 2024-05-17 14:20:49.000 138 21617.00 363.60 42680.94 88888.00 2024-05-17 14:20:50.000 138 21616.97 363.60 42680.99 47943.29 2024-05-17 14:20:51.000 138 21616.95 363.54 42681.03 88888.00 2024-05-17 14:20:52.000 138 21616.94 363.49 42681.03 88888.00 2024-05-17 14:20:53.000 138 21616.91 363.49 42681.05 88888.00 2024-05-17 14:20:54.000 138 21616.85 363.50 42681.07 88888.00 2024-05-17 14:20:55.000 138 21616.74 363.53 42681.11 47943.24 2024-05-17 14:20:56.000 138 21616.64 363.57 42681.15 88888.00 2024-05-17 14:20:57.000 138 21616.58 363.63 42681.19 88888.00 2024-05-17 14:20:58.000 138 21616.54 363.64 42681.20 88888.00 2024-05-17 14:20:59.000 138 21616.50 363.60 42681.20 88888.00 2024-05-17 14:21:00.000 138 21616.48 363.57 42681.23 47943.52 2024-05-17 14:21:01.000 138 21616.48 363.57 42681.27 88888.00 2024-05-17 14:21:02.000 138 21616.47 363.62 42681.31 88888.00 2024-05-17 14:21:03.000 138 21616.45 363.70 42681.38 88888.00 2024-05-17 14:21:04.000 138 21616.42 363.77 42681.46 88888.00 2024-05-17 14:21:05.000 138 21616.37 363.81 42681.51 47942.78 2024-05-17 14:21:06.000 138 21616.31 363.85 42681.52 88888.00 2024-05-17 14:21:07.000 138 21616.25 363.88 42681.50 88888.00 2024-05-17 14:21:08.000 138 21616.19 363.87 42681.53 88888.00 2024-05-17 14:21:09.000 138 21616.13 363.86 42681.61 88888.00 2024-05-17 14:21:10.000 138 21616.06 363.88 42681.66 47943.14 2024-05-17 14:21:11.000 138 21616.02 363.88 42681.66 88888.00 2024-05-17 14:21:12.000 138 21616.01 363.87 42681.67 88888.00 2024-05-17 14:21:13.000 138 21615.97 363.91 42681.73 88888.00 2024-05-17 14:21:14.000 138 21615.89 363.99 42681.80 88888.00 2024-05-17 14:21:15.000 138 21615.83 364.07 42681.84 47943.62 2024-05-17 14:21:16.000 138 21615.78 364.10 42681.86 88888.00 2024-05-17 14:21:17.000 138 21615.69 364.12 42681.91 88888.00 2024-05-17 14:21:18.000 138 21615.62 364.24 42681.90 88888.00 2024-05-17 14:21:19.000 138 21615.61 364.44 42681.87 88888.00 2024-05-17 14:21:20.000 138 21615.51 364.46 42681.92 99999.00 2024-05-17 14:21:21.000 138 21615.28 364.33 42682.02 99999.00 2024-05-17 14:21:22.000 138 21615.09 364.33 42682.10 99999.00 2024-05-17 14:21:23.000 138 21614.96 364.45 42682.16 99999.00 2024-05-17 14:21:24.000 138 21614.82 364.54 42682.19 99999.00 2024-05-17 14:21:25.000 138 21614.69 364.57 42682.23 99999.00 2024-05-17 14:21:26.000 138 21614.60 364.60 42682.29 99999.00 2024-05-17 14:21:27.000 138 21614.52 364.65 42682.36 99999.00 2024-05-17 14:21:28.000 138 21614.43 364.70 42682.43 99999.00 2024-05-17 14:21:29.000 138 21614.33 364.75 42682.49 99999.00 2024-05-17 14:21:30.000 138 21614.17 364.78 42682.53 99999.00 2024-05-17 14:21:31.000 138 21614.02 364.79 42682.53 99999.00 2024-05-17 14:21:32.000 138 21613.94 364.84 42682.54 99999.00 2024-05-17 14:21:33.000 138 21613.90 364.88 42682.60 99999.00 2024-05-17 14:21:34.000 138 21613.84 364.87 42682.69 99999.00 2024-05-17 14:21:35.000 138 21613.78 364.85 42682.78 47943.43 2024-05-17 14:21:36.000 138 21613.69 364.84 42682.81 88888.00 2024-05-17 14:21:37.000 138 21613.58 364.85 42682.85 88888.00 2024-05-17 14:21:38.000 138 21613.49 364.87 42682.91 88888.00 2024-05-17 14:21:39.000 138 21613.42 364.88 42682.98 88888.00 2024-05-17 14:21:40.000 138 21613.36 364.91 42683.02 99999.00 2024-05-17 14:21:41.000 138 21613.32 364.93 42683.05 99999.00 2024-05-17 14:21:42.000 138 21613.25 364.95 42683.06 99999.00 2024-05-17 14:21:43.000 138 21613.12 364.99 42683.09 99999.00 2024-05-17 14:21:44.000 138 21613.01 365.00 42683.15 99999.00 2024-05-17 14:21:45.000 138 21612.93 364.98 42683.19 47943.33 2024-05-17 14:21:46.000 138 21612.84 364.94 42683.20 88888.00 2024-05-17 14:21:47.000 138 21612.73 364.94 42683.22 88888.00 2024-05-17 14:21:48.000 138 21612.62 364.99 42683.28 88888.00 2024-05-17 14:21:49.000 138 21612.49 365.04 42683.36 88888.00 2024-05-17 14:21:50.000 138 21612.40 365.07 42683.45 47943.42 2024-05-17 14:21:51.000 138 21612.31 365.06 42683.50 88888.00 2024-05-17 14:21:52.000 138 21612.24 365.06 42683.53 88888.00 2024-05-17 14:21:53.000 138 21612.16 365.09 42683.56 88888.00 2024-05-17 14:21:54.000 138 21612.02 365.12 42683.59 88888.00 2024-05-17 14:21:55.000 138 21611.84 365.18 42683.64 47942.58 2024-05-17 14:21:56.000 138 21611.71 365.25 42683.73 88888.00 2024-05-17 14:21:57.000 138 21611.61 365.27 42683.85 88888.00 2024-05-17 14:21:58.000 138 21611.50 365.26 42683.92 88888.00 2024-05-17 14:21:59.000 138 21611.34 365.28 42683.96 88888.00 2024-05-17 14:22:00.000 138 21611.17 365.33 42684.02 47942.77 2024-05-17 14:22:01.000 138 21611.01 365.33 42684.08 88888.00 2024-05-17 14:22:02.000 138 21610.86 365.35 42684.12 88888.00 2024-05-17 14:22:03.000 138 21610.71 365.47 42684.15 88888.00 2024-05-17 14:22:04.000 138 21610.56 365.64 42684.18 88888.00 2024-05-17 14:22:05.000 138 21610.37 365.74 42684.21 47942.92 2024-05-17 14:22:06.000 138 21610.20 365.77 42684.27 88888.00 2024-05-17 14:22:07.000 138 21610.05 365.82 42684.34 88888.00 2024-05-17 14:22:08.000 138 21609.88 365.87 42684.44 88888.00 2024-05-17 14:22:09.000 138 21609.71 365.90 42684.53 88888.00 2024-05-17 14:22:10.000 138 21609.52 365.90 42684.59 47943.11 2024-05-17 14:22:11.000 138 21609.27 365.90 42684.62 88888.00 2024-05-17 14:22:12.000 138 21609.06 365.92 42684.69 88888.00 2024-05-17 14:22:13.000 138 21608.93 365.99 42684.79 88888.00 2024-05-17 14:22:14.000 138 21608.85 366.05 42684.87 88888.00 2024-05-17 14:22:15.000 138 21608.77 366.09 42684.93 47942.61 2024-05-17 14:22:16.000 138 21608.67 366.13 42685.00 88888.00 2024-05-17 14:22:17.000 138 21608.62 366.18 42685.06 88888.00 2024-05-17 14:22:18.000 138 21608.57 366.28 42685.12 88888.00 2024-05-17 14:22:19.000 138 21608.49 366.46 42685.16 88888.00 2024-05-17 14:22:20.000 138 21608.39 366.51 42685.21 99999.00 2024-05-17 14:22:21.000 138 21608.27 366.42 42685.27 99999.00 2024-05-17 14:22:22.000 138 21608.17 366.39 42685.34 99999.00 2024-05-17 14:22:23.000 138 21608.10 366.44 42685.44 99999.00 2024-05-17 14:22:24.000 138 21608.00 366.48 42685.52 99999.00 2024-05-17 14:22:25.000 138 21607.85 366.49 42685.56 47943.06 2024-05-17 14:22:26.000 138 21607.71 366.51 42685.57 88888.00 2024-05-17 14:22:27.000 138 21607.60 366.58 42685.59 88888.00 2024-05-17 14:22:28.000 138 21607.47 366.61 42685.65 88888.00 2024-05-17 14:22:29.000 138 21607.38 366.60 42685.72 88888.00 2024-05-17 14:22:30.000 138 21607.30 366.62 42685.79 47943.25 2024-05-17 14:22:31.000 138 21607.19 366.68 42685.88 88888.00 2024-05-17 14:22:32.000 138 21607.10 366.75 42685.96 88888.00 2024-05-17 14:22:33.000 138 21607.02 366.80 42685.99 88888.00 2024-05-17 14:22:34.000 138 21606.88 366.80 42686.00 88888.00 2024-05-17 14:22:35.000 138 21606.71 366.79 42686.02 47943.44 2024-05-17 14:22:36.000 138 21606.56 366.84 42686.02 88888.00 2024-05-17 14:22:37.000 138 21606.41 366.92 42686.05 88888.00 2024-05-17 14:22:38.000 138 21606.26 366.98 42686.14 88888.00 2024-05-17 14:22:39.000 138 21606.16 367.04 42686.23 88888.00 2024-05-17 14:22:40.000 138 21606.08 367.08 42686.28 47943.28 2024-05-17 14:22:41.000 138 21605.97 367.08 42686.32 88888.00 2024-05-17 14:22:42.000 138 21605.85 367.07 42686.37 88888.00 2024-05-17 14:22:43.000 138 21605.78 367.08 42686.41 88888.00 2024-05-17 14:22:44.000 138 21605.72 367.07 42686.44 88888.00 2024-05-17 14:22:45.000 138 21605.62 367.03 42686.48 47943.19 2024-05-17 14:22:46.000 138 21605.52 367.03 42686.52 88888.00 2024-05-17 14:22:47.000 138 21605.50 367.05 42686.55 88888.00 2024-05-17 14:22:48.000 138 21605.52 367.06 42686.57 88888.00 2024-05-17 14:22:49.000 138 21605.52 367.07 42686.60 88888.00 2024-05-17 14:22:50.000 138 21605.50 367.14 42686.66 47943.27 2024-05-17 14:22:51.000 138 21605.49 367.25 42686.71 88888.00 2024-05-17 14:22:52.000 138 21605.44 367.27 42686.77 88888.00 2024-05-17 14:22:53.000 138 21605.36 367.23 42686.79 88888.00 2024-05-17 14:22:54.000 138 21605.31 367.22 42686.80 88888.00 2024-05-17 14:22:55.000 138 21605.34 367.22 42686.83 47943.26 2024-05-17 14:22:56.000 138 21605.41 367.24 42686.89 88888.00 2024-05-17 14:22:57.000 138 21605.40 367.28 42686.91 88888.00 2024-05-17 14:22:58.000 138 21605.29 367.30 42686.92 88888.00 2024-05-17 14:22:59.000 138 21605.23 367.29 42686.96 88888.00 2024-05-17 14:23:00.000 138 21605.26 367.30 42687.01 47942.79 2024-05-17 14:23:01.000 138 21605.24 367.36 42687.02 88888.00 2024-05-17 14:23:02.000 138 21605.15 367.39 42687.07 88888.00 2024-05-17 14:23:03.000 138 21605.07 367.41 42687.14 88888.00 2024-05-17 14:23:04.000 138 21605.01 367.44 42687.19 88888.00 2024-05-17 14:23:05.000 138 21604.92 367.44 42687.23 47943.80 2024-05-17 14:23:06.000 138 21604.84 367.45 42687.26 88888.00 2024-05-17 14:23:07.000 138 21604.78 367.49 42687.32 88888.00 2024-05-17 14:23:08.000 138 21604.68 367.54 42687.36 88888.00 2024-05-17 14:23:09.000 138 21604.58 367.59 42687.36 88888.00 2024-05-17 14:23:10.000 138 21604.53 367.64 42687.37 47943.67 2024-05-17 14:23:11.000 138 21604.49 367.67 42687.40 88888.00 2024-05-17 14:23:12.000 138 21604.42 367.69 42687.45 88888.00 2024-05-17 14:23:13.000 138 21604.31 367.72 42687.49 88888.00 2024-05-17 14:23:14.000 138 21604.21 367.72 42687.49 88888.00 2024-05-17 14:23:15.000 138 21604.17 367.72 42687.47 47943.08 2024-05-17 14:23:16.000 138 21604.16 367.72 42687.48 88888.00 2024-05-17 14:23:17.000 138 21604.15 367.76 42687.52 88888.00 2024-05-17 14:23:18.000 138 21604.12 367.84 42687.57 88888.00 2024-05-17 14:23:19.000 138 21604.12 367.91 42687.64 88888.00 2024-05-17 14:23:20.000 138 21604.17 367.93 42687.68 47942.81 2024-05-17 14:23:21.000 138 21604.21 367.90 42687.67 88888.00 2024-05-17 14:23:22.000 138 21604.19 367.91 42687.67 88888.00 2024-05-17 14:23:23.000 138 21604.16 367.98 42687.71 88888.00 2024-05-17 14:23:24.000 138 21604.16 368.01 42687.73 88888.00 2024-05-17 14:23:25.000 138 21604.16 368.00 42687.73 47943.50 2024-05-17 14:23:26.000 138 21604.13 368.04 42687.77 88888.00 2024-05-17 14:23:27.000 138 21604.10 368.14 42687.81 88888.00 2024-05-17 14:23:28.000 138 21604.09 368.19 42687.83 88888.00 2024-05-17 14:23:29.000 138 21604.06 368.19 42687.83 88888.00 2024-05-17 14:23:30.000 138 21604.00 368.18 42687.82 47943.51 2024-05-17 14:23:31.000 138 21603.93 368.18 42687.82 88888.00 2024-05-17 14:23:32.000 138 21603.90 368.18 42687.85 88888.00 2024-05-17 14:23:33.000 138 21603.90 368.18 42687.88 88888.00 2024-05-17 14:23:34.000 138 21603.88 368.18 42687.91 88888.00 2024-05-17 14:23:35.000 138 21603.85 368.16 42687.93 47943.48 2024-05-17 14:23:36.000 138 21603.84 368.13 42687.94 88888.00 2024-05-17 14:23:37.000 138 21603.85 368.15 42687.98 88888.00 2024-05-17 14:23:38.000 138 21603.90 368.19 42688.01 88888.00 2024-05-17 14:23:39.000 138 21603.90 368.22 42688.01 88888.00 2024-05-17 14:23:40.000 138 21603.87 368.23 42687.99 47943.50 2024-05-17 14:23:41.000 138 21603.89 368.22 42687.98 88888.00 2024-05-17 14:23:42.000 138 21603.94 368.23 42687.98 88888.00 2024-05-17 14:23:43.000 138 21603.99 368.27 42687.98 88888.00 2024-05-17 14:23:44.000 138 21604.02 368.30 42687.97 88888.00 2024-05-17 14:23:45.000 138 21604.03 368.33 42687.98 47943.47 2024-05-17 14:23:46.000 138 21604.08 368.36 42688.02 88888.00 2024-05-17 14:23:47.000 138 21604.12 368.38 42688.05 88888.00 2024-05-17 14:23:48.000 138 21604.10 368.42 42688.01 88888.00 2024-05-17 14:23:49.000 138 21604.10 368.43 42687.98 88888.00 2024-05-17 14:23:50.000 138 21604.16 368.42 42687.99 47943.85 2024-05-17 14:23:51.000 138 21604.15 368.42 42688.01 88888.00 2024-05-17 14:23:52.000 138 21604.07 368.45 42688.03 88888.00 2024-05-17 14:23:53.000 138 21604.05 368.52 42688.03 88888.00 2024-05-17 14:23:54.000 138 21604.08 368.57 42688.00 88888.00 2024-05-17 14:23:55.000 138 21604.09 368.57 42687.97 47943.74 2024-05-17 14:23:56.000 138 21604.07 368.56 42687.97 88888.00 2024-05-17 14:23:57.000 138 21604.07 368.56 42688.00 88888.00 2024-05-17 14:23:58.000 138 21604.08 368.54 42688.04 88888.00 2024-05-17 14:23:59.000 138 21604.06 368.51 42688.06 88888.00 2024-05-17 14:24:00.000 138 21604.05 368.50 42688.07 47943.12 2024-05-17 14:24:01.000 138 21604.06 368.49 42688.09 88888.00 2024-05-17 14:24:02.000 138 21604.06 368.55 42688.12 88888.00 2024-05-17 14:24:03.000 138 21604.03 368.66 42688.14 88888.00 2024-05-17 14:24:04.000 138 21603.97 368.66 42688.12 88888.00 2024-05-17 14:24:05.000 138 21603.96 368.61 42688.09 47943.81 2024-05-17 14:24:06.000 138 21604.01 368.63 42688.07 88888.00 2024-05-17 14:24:07.000 138 21604.04 368.63 42688.06 88888.00 2024-05-17 14:24:08.000 138 21604.03 368.60 42688.02 88888.00 2024-05-17 14:24:09.000 138 21604.06 368.58 42687.98 88888.00 2024-05-17 14:24:10.000 138 21604.14 368.58 42687.98 47943.77 2024-05-17 14:24:11.000 138 21604.26 368.61 42688.02 88888.00 2024-05-17 14:24:12.000 138 21604.36 368.67 42688.00 88888.00 2024-05-17 14:24:13.000 138 21604.39 368.72 42687.96 88888.00 2024-05-17 14:24:14.000 138 21604.39 368.73 42687.95 88888.00 2024-05-17 14:24:15.000 138 21604.42 368.72 42687.97 47943.76 2024-05-17 14:24:16.000 138 21604.47 368.68 42687.98 88888.00 2024-05-17 14:24:17.000 138 21604.49 368.60 42687.97 88888.00 2024-05-17 14:24:18.000 138 21604.51 368.56 42687.95 88888.00 2024-05-17 14:24:19.000 138 21604.54 368.54 42687.91 88888.00 2024-05-17 14:24:20.000 138 21604.60 368.57 42687.91 47942.98 2024-05-17 14:24:21.000 138 21604.69 368.62 42687.90 88888.00 2024-05-17 14:24:22.000 138 21604.74 368.62 42687.86 88888.00 2024-05-17 14:24:23.000 138 21604.76 368.58 42687.85 88888.00 2024-05-17 14:24:24.000 138 21604.78 368.58 42687.88 88888.00 2024-05-17 14:24:25.000 138 21604.82 368.64 42687.86 47943.57 2024-05-17 14:24:26.000 138 21604.85 368.67 42687.83 88888.00 2024-05-17 14:24:27.000 138 21604.91 368.67 42687.79 88888.00 2024-05-17 14:24:28.000 138 21604.98 368.67 42687.75 88888.00 2024-05-17 14:24:29.000 138 21604.96 368.65 42687.74 88888.00 2024-05-17 14:24:30.000 138 21604.90 368.67 42687.73 47943.93 2024-05-17 14:24:31.000 138 21604.88 368.72 42687.73 88888.00 2024-05-17 14:24:32.000 138 21604.91 368.71 42687.72 88888.00 2024-05-17 14:24:33.000 138 21604.92 368.70 42687.72 88888.00 2024-05-17 14:24:34.000 138 21604.92 368.72 42687.71 88888.00 2024-05-17 14:24:35.000 138 21604.91 368.76 42687.66 47943.79 2024-05-17 14:24:36.000 138 21604.92 368.75 42687.61 88888.00 2024-05-17 14:24:37.000 138 21604.96 368.73 42687.59 88888.00 2024-05-17 14:24:38.000 138 21605.01 368.73 42687.59 88888.00 2024-05-17 14:24:39.000 138 21605.06 368.73 42687.61 88888.00 2024-05-17 14:24:40.000 138 21605.12 368.72 42687.60 47943.79 2024-05-17 14:24:41.000 138 21605.17 368.72 42687.57 88888.00 2024-05-17 14:24:42.000 138 21605.22 368.73 42687.54 88888.00 2024-05-17 14:24:43.000 138 21605.28 368.79 42687.55 88888.00 2024-05-17 14:24:44.000 138 21605.34 368.86 42687.56 88888.00 2024-05-17 14:24:45.000 138 21605.35 368.89 42687.54 47943.85 2024-05-17 14:24:46.000 138 21605.38 368.87 42687.50 88888.00 2024-05-17 14:24:47.000 138 21605.41 368.84 42687.48 88888.00 2024-05-17 14:24:48.000 138 21605.44 368.83 42687.48 88888.00 2024-05-17 14:24:49.000 138 21605.45 368.86 42687.51 88888.00 2024-05-17 14:24:50.000 138 21605.47 368.96 42687.55 47943.89 2024-05-17 14:24:51.000 138 21605.48 369.04 42687.55 88888.00 2024-05-17 14:24:52.000 138 21605.48 369.01 42687.53 88888.00 2024-05-17 14:24:53.000 138 21605.46 368.96 42687.50 88888.00 2024-05-17 14:24:54.000 138 21605.41 368.98 42687.49 88888.00 2024-05-17 14:24:55.000 138 21605.37 369.04 42687.48 47943.87 2024-05-17 14:24:56.000 138 21605.36 369.05 42687.48 88888.00 2024-05-17 14:24:57.000 138 21605.39 369.06 42687.48 88888.00 2024-05-17 14:24:58.000 138 21605.41 369.10 42687.47 88888.00 2024-05-17 14:24:59.000 138 21605.43 369.14 42687.45 88888.00 2024-05-17 14:25:00.000 138 21605.40 369.15 42687.43 47944.14 2024-05-17 14:25:01.000 138 21605.36 369.12 42687.42 88888.00 2024-05-17 14:25:02.000 138 21605.37 369.12 42687.46 88888.00 2024-05-17 14:25:03.000 138 21605.43 369.17 42687.51 88888.00 2024-05-17 14:25:04.000 138 21605.49 369.22 42687.52 88888.00 2024-05-17 14:25:05.000 138 21605.51 369.24 42687.48 47943.94 2024-05-17 14:25:06.000 138 21605.48 369.23 42687.42 88888.00 2024-05-17 14:25:07.000 138 21605.45 369.23 42687.34 88888.00 2024-05-17 14:25:08.000 138 21605.46 369.25 42687.25 88888.00 2024-05-17 14:25:09.000 138 21605.52 369.26 42687.21 88888.00 2024-05-17 14:25:10.000 138 21605.57 369.25 42687.22 47944.20 2024-05-17 14:25:11.000 138 21605.57 369.21 42687.24 88888.00 2024-05-17 14:25:12.000 138 21605.57 369.18 42687.25 88888.00 2024-05-17 14:25:13.000 138 21605.59 369.18 42687.26 88888.00 2024-05-17 14:25:14.000 138 21605.59 369.20 42687.27 88888.00 2024-05-17 14:25:15.000 138 21605.59 369.24 42687.31 47943.66 2024-05-17 14:25:16.000 138 21605.62 369.25 42687.32 88888.00 2024-05-17 14:25:17.000 138 21605.67 369.25 42687.29 88888.00 2024-05-17 14:25:18.000 138 21605.69 369.26 42687.27 88888.00 2024-05-17 14:25:19.000 138 21605.69 369.29 42687.27 88888.00 2024-05-17 14:25:20.000 138 21605.68 369.32 42687.22 47943.56 2024-05-17 14:25:21.000 138 21605.66 369.34 42687.18 88888.00 2024-05-17 14:25:22.000 138 21605.68 369.38 42687.21 88888.00 2024-05-17 14:25:23.000 138 21605.71 369.40 42687.23 88888.00 2024-05-17 14:25:24.000 138 21605.73 369.39 42687.19 88888.00 2024-05-17 14:25:25.000 138 21605.73 369.36 42687.16 47943.73 2024-05-17 14:25:26.000 138 21605.72 369.33 42687.12 88888.00 2024-05-17 14:25:27.000 138 21605.75 369.35 42687.10 88888.00 2024-05-17 14:25:28.000 138 21605.81 369.38 42687.12 88888.00 2024-05-17 14:25:29.000 138 21605.87 369.40 42687.16 88888.00 2024-05-17 14:25:30.000 138 21605.90 369.39 42687.16 47942.73 2024-05-17 14:25:31.000 138 21605.93 369.35 42687.11 88888.00 2024-05-17 14:25:32.000 138 21605.93 369.32 42687.09 88888.00 2024-05-17 14:25:33.000 138 21605.95 369.34 42687.11 88888.00 2024-05-17 14:25:34.000 138 21605.99 369.39 42687.13 88888.00 2024-05-17 14:25:35.000 138 21605.98 369.42 42687.12 47943.67 2024-05-17 14:25:36.000 138 21605.97 369.44 42687.07 88888.00 2024-05-17 14:25:37.000 138 21606.00 369.45 42687.02 88888.00 2024-05-17 14:25:38.000 138 21606.04 369.47 42687.01 88888.00 2024-05-17 14:25:39.000 138 21606.03 369.50 42687.01 88888.00 2024-05-17 14:25:40.000 138 21606.00 369.48 42686.99 47943.95 2024-05-17 14:25:41.000 138 21606.01 369.42 42686.98 88888.00 2024-05-17 14:25:42.000 138 21606.03 369.37 42686.96 88888.00 2024-05-17 14:25:43.000 138 21606.03 369.35 42686.93 88888.00 2024-05-17 14:25:44.000 138 21606.06 369.37 42686.90 88888.00 2024-05-17 14:25:45.000 138 21606.12 369.41 42686.87 47943.50 2024-05-17 14:25:46.000 138 21606.17 369.45 42686.86 88888.00 2024-05-17 14:25:47.000 138 21606.17 369.47 42686.89 88888.00 2024-05-17 14:25:48.000 138 21606.15 369.48 42686.91 88888.00 2024-05-17 14:25:49.000 138 21606.18 369.47 42686.90 88888.00 2024-05-17 14:25:50.000 138 21606.24 369.42 42686.89 47943.92 2024-05-17 14:25:51.000 138 21606.29 369.38 42686.89 88888.00 2024-05-17 14:25:52.000 138 21606.29 369.39 42686.90 88888.00 2024-05-17 14:25:53.000 138 21606.29 369.45 42686.89 88888.00 2024-05-17 14:25:54.000 138 21606.32 369.48 42686.87 88888.00 2024-05-17 14:25:55.000 138 21606.38 369.48 42686.87 47943.46 2024-05-17 14:25:56.000 138 21606.44 369.44 42686.86 88888.00 2024-05-17 14:25:57.000 138 21606.47 369.40 42686.86 88888.00 2024-05-17 14:25:58.000 138 21606.51 369.40 42686.87 88888.00 2024-05-17 14:25:59.000 138 21606.56 369.43 42686.86 88888.00 2024-05-17 14:26:00.000 138 21606.59 369.41 42686.82 47942.99 2024-05-17 14:26:01.000 138 21606.59 369.38 42686.82 88888.00 2024-05-17 14:26:02.000 138 21606.59 369.38 42686.81 88888.00 2024-05-17 14:26:03.000 138 21606.63 369.39 42686.77 88888.00 2024-05-17 14:26:04.000 138 21606.69 369.37 42686.71 88888.00 2024-05-17 14:26:05.000 138 21606.73 369.33 42686.63 47943.60 2024-05-17 14:26:06.000 138 21606.75 369.33 42686.56 88888.00 2024-05-17 14:26:07.000 138 21606.78 369.34 42686.52 88888.00 2024-05-17 14:26:08.000 138 21606.82 369.31 42686.51 88888.00 2024-05-17 14:26:09.000 138 21606.84 369.28 42686.55 88888.00 2024-05-17 14:26:10.000 138 21606.86 369.28 42686.56 47943.99 2024-05-17 14:26:11.000 138 21606.90 369.30 42686.52 88888.00 2024-05-17 14:26:12.000 138 21606.93 369.33 42686.47 88888.00 2024-05-17 14:26:13.000 138 21606.94 369.34 42686.45 88888.00 2024-05-17 14:26:14.000 138 21606.97 369.31 42686.45 88888.00 2024-05-17 14:26:15.000 138 21606.99 369.25 42686.46 47943.65 2024-05-17 14:26:16.000 138 21607.01 369.21 42686.45 88888.00 2024-05-17 14:26:17.000 138 21607.02 369.20 42686.41 88888.00 2024-05-17 14:26:18.000 138 21607.08 369.31 42686.39 88888.00 2024-05-17 14:26:19.000 138 21607.21 369.62 42686.40 88888.00 2024-05-17 14:26:20.000 138 21607.29 369.74 42686.41 47943.62 2024-05-17 14:26:21.000 138 21607.23 369.45 42686.42 88888.00 2024-05-17 14:26:22.000 138 21607.13 369.22 42686.41 88888.00 2024-05-17 14:26:23.000 138 21607.12 369.18 42686.37 88888.00 2024-05-17 14:26:24.000 138 21607.17 369.16 42686.35 88888.00 2024-05-17 14:26:25.000 138 21607.21 369.14 42686.35 47943.80 2024-05-17 14:26:26.000 138 21607.23 369.16 42686.35 88888.00 2024-05-17 14:26:27.000 138 21607.25 369.19 42686.37 88888.00 2024-05-17 14:26:28.000 138 21607.25 369.18 42686.37 88888.00 2024-05-17 14:26:29.000 138 21607.23 369.18 42686.33 88888.00 2024-05-17 14:26:30.000 138 21607.19 369.19 42686.26 47943.89 2024-05-17 14:26:31.000 138 21607.21 369.19 42686.23 88888.00 2024-05-17 14:26:32.000 138 21607.29 369.17 42686.27 88888.00 2024-05-17 14:26:33.000 138 21607.35 369.17 42686.30 88888.00 2024-05-17 14:26:34.000 138 21607.37 369.17 42686.32 88888.00 2024-05-17 14:26:35.000 138 21607.38 369.17 42686.30 47943.37 2024-05-17 14:26:36.000 138 21607.40 369.15 42686.23 88888.00 2024-05-17 14:26:37.000 138 21607.46 369.15 42686.19 88888.00 2024-05-17 14:26:38.000 138 21607.56 369.15 42686.19 88888.00 2024-05-17 14:26:39.000 138 21607.61 369.15 42686.18 88888.00 2024-05-17 14:26:40.000 138 21607.58 369.15 42686.12 47942.64 2024-05-17 14:26:41.000 138 21607.55 369.13 42686.11 88888.00 2024-05-17 14:26:42.000 138 21607.56 369.14 42686.12 88888.00 2024-05-17 14:26:43.000 138 21607.58 369.16 42686.14 88888.00 2024-05-17 14:26:44.000 138 21607.59 369.15 42686.16 88888.00 2024-05-17 14:26:45.000 138 21607.60 369.12 42686.15 47943.78 2024-05-17 14:26:46.000 138 21607.59 369.10 42686.10 88888.00 2024-05-17 14:26:47.000 138 21607.59 369.08 42686.04 88888.00 2024-05-17 14:26:48.000 138 21607.61 369.05 42685.97 88888.00 2024-05-17 14:26:49.000 138 21607.65 369.02 42685.95 88888.00 2024-05-17 14:26:50.000 138 21607.69 369.04 42686.00 47943.86 2024-05-17 14:26:51.000 138 21607.75 369.09 42686.06 88888.00 2024-05-17 14:26:52.000 138 21607.80 369.10 42686.07 88888.00 2024-05-17 14:26:53.000 138 21607.78 369.07 42686.06 88888.00 2024-05-17 14:26:54.000 138 21607.73 369.04 42686.01 88888.00 2024-05-17 14:26:55.000 138 21607.74 369.05 42685.93 47943.40 2024-05-17 14:26:56.000 138 21607.80 369.07 42685.85 88888.00 2024-05-17 14:26:57.000 138 21607.84 369.08 42685.81 88888.00 2024-05-17 14:26:58.000 138 21607.86 369.04 42685.81 88888.00 2024-05-17 14:26:59.000 138 21607.89 368.98 42685.82 88888.00 2024-05-17 14:27:00.000 138 21607.96 368.94 42685.82 47943.45 2024-05-17 14:27:01.000 138 21608.06 368.91 42685.78 88888.00 2024-05-17 14:27:02.000 138 21608.10 368.89 42685.73 88888.00 2024-05-17 14:27:03.000 138 21608.11 368.86 42685.72 88888.00 2024-05-17 14:27:04.000 138 21608.12 368.81 42685.69 88888.00 2024-05-17 14:27:05.000 138 21608.15 368.77 42685.63 47942.71 2024-05-17 14:27:06.000 138 21608.15 368.75 42685.57 88888.00 2024-05-17 14:27:07.000 138 21608.14 368.74 42685.57 88888.00 2024-05-17 14:27:08.000 138 21608.17 368.72 42685.60 88888.00 2024-05-17 14:27:09.000 138 21608.23 368.70 42685.62 88888.00 2024-05-17 14:27:10.000 138 21608.26 368.69 42685.62 99999.00 2024-05-17 14:27:11.000 138 21608.28 368.69 42685.59 99999.00 2024-05-17 14:27:12.000 138 21608.32 368.68 42685.55 99999.00 2024-05-17 14:27:13.000 138 21608.30 368.65 42685.49 99999.00 2024-05-17 14:27:14.000 138 21608.23 368.59 42685.45 99999.00 2024-05-17 14:27:15.000 138 21608.23 368.60 42685.45 47943.32 2024-05-17 14:27:16.000 138 21608.35 368.64 42685.48 88888.00 2024-05-17 14:27:17.000 138 21608.43 368.66 42685.50 88888.00 2024-05-17 14:27:18.000 138 21608.42 368.67 42685.51 88888.00 2024-05-17 14:27:19.000 138 21608.41 368.69 42685.51 88888.00 2024-05-17 14:27:20.000 138 21608.51 368.77 42685.53 47942.77 2024-05-17 14:27:21.000 138 21608.66 368.88 42685.54 88888.00 2024-05-17 14:27:22.000 138 21608.67 368.84 42685.50 88888.00 2024-05-17 14:27:23.000 138 21608.59 368.66 42685.41 88888.00 2024-05-17 14:27:24.000 138 21608.59 368.57 42685.33 88888.00 2024-05-17 14:27:25.000 138 21608.64 368.56 42685.29 47943.19 2024-05-17 14:27:26.000 138 21608.66 368.53 42685.31 88888.00 2024-05-17 14:27:27.000 138 21608.67 368.51 42685.35 88888.00 2024-05-17 14:27:28.000 138 21608.67 368.51 42685.35 88888.00 2024-05-17 14:27:29.000 138 21608.68 368.47 42685.31 88888.00 2024-05-17 14:27:30.000 138 21608.71 368.41 42685.26 99999.00 2024-05-17 14:27:31.000 138 21608.73 368.34 42685.21 99999.00 2024-05-17 14:27:32.000 138 21608.74 368.30 42685.18 99999.00 2024-05-17 14:27:33.000 138 21608.74 368.31 42685.13 99999.00 2024-05-17 14:27:34.000 138 21608.75 368.34 42685.11 99999.00 2024-05-17 14:27:35.000 138 21608.74 368.36 42685.14 47943.08 2024-05-17 14:27:36.000 138 21608.72 368.35 42685.17 88888.00 2024-05-17 14:27:37.000 138 21608.72 368.32 42685.18 88888.00 2024-05-17 14:27:38.000 138 21608.77 368.28 42685.19 88888.00 2024-05-17 14:27:39.000 138 21608.81 368.25 42685.17 88888.00 2024-05-17 14:27:40.000 138 21608.79 368.24 42685.09 47942.45 2024-05-17 14:27:41.000 138 21608.78 368.24 42685.03 88888.00 2024-05-17 14:27:42.000 138 21608.83 368.27 42685.03 88888.00 2024-05-17 14:27:43.000 138 21608.90 368.36 42685.08 88888.00 2024-05-17 14:27:44.000 138 21608.94 368.42 42685.14 88888.00 2024-05-17 14:27:45.000 138 21608.99 368.39 42685.17 47943.44 2024-05-17 14:27:46.000 138 21609.02 368.32 42685.14 88888.00 2024-05-17 14:27:47.000 138 21609.00 368.27 42685.07 88888.00 2024-05-17 14:27:48.000 138 21608.94 368.24 42685.02 88888.00 2024-05-17 14:27:49.000 138 21608.92 368.22 42685.00 88888.00 2024-05-17 14:27:50.000 138 21608.98 368.21 42685.00 99999.00 2024-05-17 14:27:51.000 138 21609.08 368.22 42685.00 99999.00 2024-05-17 14:27:52.000 138 21609.12 368.20 42684.98 99999.00 2024-05-17 14:27:53.000 138 21609.10 368.18 42684.95 99999.00 2024-05-17 14:27:54.000 138 21609.06 368.17 42684.94 99999.00 2024-05-17 14:27:55.000 138 21609.05 368.17 42684.91 47943.41 2024-05-17 14:27:56.000 138 21609.03 368.18 42684.89 88888.00 2024-05-17 14:27:57.000 138 21609.01 368.18 42684.88 88888.00 2024-05-17 14:27:58.000 138 21608.98 368.16 42684.86 88888.00 2024-05-17 14:27:59.000 138 21608.99 368.18 42684.85 88888.00 2024-05-17 14:28:00.000 138 21609.03 368.22 42684.88 47942.47 2024-05-17 14:28:01.000 138 21609.05 368.20 42684.87 88888.00 2024-05-17 14:28:02.000 138 21609.05 368.15 42684.82 88888.00 2024-05-17 14:28:03.000 138 21609.06 368.13 42684.82 88888.00 2024-05-17 14:28:04.000 138 21609.03 368.14 42684.82 88888.00 2024-05-17 14:28:05.000 138 21608.97 368.18 42684.80 47943.19 2024-05-17 14:28:06.000 138 21608.95 368.19 42684.80 88888.00 2024-05-17 14:28:07.000 138 21608.98 368.18 42684.83 88888.00 2024-05-17 14:28:08.000 138 21608.98 368.20 42684.89 88888.00 2024-05-17 14:28:09.000 138 21608.94 368.22 42684.97 88888.00 2024-05-17 14:28:10.000 138 21608.95 368.18 42684.98 47943.22 2024-05-17 14:28:11.000 138 21609.01 368.15 42684.92 88888.00 2024-05-17 14:28:12.000 138 21609.03 368.15 42684.87 88888.00 2024-05-17 14:28:13.000 138 21609.02 368.19 42684.89 88888.00 2024-05-17 14:28:14.000 138 21609.00 368.20 42684.92 88888.00 2024-05-17 14:28:15.000 138 21608.98 368.16 42684.91 47943.05 2024-05-17 14:28:16.000 138 21608.96 368.10 42684.91 88888.00 2024-05-17 14:28:17.000 138 21608.97 368.10 42684.94 88888.00 2024-05-17 14:28:18.000 138 21609.01 368.12 42684.92 88888.00 2024-05-17 14:28:19.000 138 21609.04 368.12 42684.87 88888.00 2024-05-17 14:28:20.000 138 21609.05 368.08 42684.84 47942.35 2024-05-17 14:28:21.000 138 21609.06 368.07 42684.81 88888.00 2024-05-17 14:28:22.000 138 21609.08 368.06 42684.80 88888.00 2024-05-17 14:28:23.000 138 21609.12 368.03 42684.82 88888.00 2024-05-17 14:28:24.000 138 21609.17 368.02 42684.87 88888.00 2024-05-17 14:28:25.000 138 21609.23 368.02 42684.89 47943.38 2024-05-17 14:28:26.000 138 21609.29 368.01 42684.87 88888.00 2024-05-17 14:28:27.000 138 21609.35 368.00 42684.84 88888.00 2024-05-17 14:28:28.000 138 21609.36 368.00 42684.80 88888.00 2024-05-17 14:28:29.000 138 21609.32 367.99 42684.75 88888.00 2024-05-17 14:28:30.000 138 21609.28 367.98 42684.76 47943.00 2024-05-17 14:28:31.000 138 21609.25 367.97 42684.81 88888.00 2024-05-17 14:28:32.000 138 21609.22 367.94 42684.81 88888.00 2024-05-17 14:28:33.000 138 21609.19 367.96 42684.80 88888.00 2024-05-17 14:28:34.000 138 21609.19 368.01 42684.82 88888.00 2024-05-17 14:28:35.000 138 21609.21 368.00 42684.86 47943.42 2024-05-17 14:28:36.000 138 21609.25 367.92 42684.86 88888.00 2024-05-17 14:28:37.000 138 21609.26 367.85 42684.80 88888.00 2024-05-17 14:28:38.000 138 21609.24 367.80 42684.69 88888.00 2024-05-17 14:28:39.000 138 21609.24 367.77 42684.61 88888.00 2024-05-17 14:28:40.000 138 21609.26 367.74 42684.59 47943.22 2024-05-17 14:28:41.000 138 21609.29 367.75 42684.64 88888.00 2024-05-17 14:28:42.000 138 21609.32 367.80 42684.68 88888.00 2024-05-17 14:28:43.000 138 21609.34 367.79 42684.68 88888.00 2024-05-17 14:28:44.000 138 21609.35 367.74 42684.66 88888.00 2024-05-17 14:28:45.000 138 21609.36 367.70 42684.63 47942.85 2024-05-17 14:28:46.000 138 21609.38 367.69 42684.61 88888.00 2024-05-17 14:28:47.000 138 21609.44 367.71 42684.57 88888.00 2024-05-17 14:28:48.000 138 21609.50 367.72 42684.52 88888.00 2024-05-17 14:28:49.000 138 21609.55 367.70 42684.50 88888.00 2024-05-17 14:28:50.000 138 21609.57 367.67 42684.50 47943.23 2024-05-17 14:28:51.000 138 21609.55 367.65 42684.48 88888.00 2024-05-17 14:28:52.000 138 21609.57 367.62 42684.46 88888.00 2024-05-17 14:28:53.000 138 21609.64 367.60 42684.43 88888.00 2024-05-17 14:28:54.000 138 21609.66 367.57 42684.37 88888.00 2024-05-17 14:28:55.000 138 21609.62 367.53 42684.32 47943.15 2024-05-17 14:28:56.000 138 21609.58 367.49 42684.31 88888.00 2024-05-17 14:28:57.000 138 21609.60 367.50 42684.34 88888.00 2024-05-17 14:28:58.000 138 21609.66 367.52 42684.39 88888.00 2024-05-17 14:28:59.000 138 21609.71 367.50 42684.37 88888.00 2024-05-17 14:29:00.000 138 21609.72 367.49 42684.29 47943.19 2024-05-17 14:29:01.000 138 21609.73 367.49 42684.24 88888.00 2024-05-17 14:29:02.000 138 21609.71 367.44 42684.19 88888.00 2024-05-17 14:29:03.000 138 21609.68 367.36 42684.18 88888.00 2024-05-17 14:29:04.000 138 21609.69 367.33 42684.21 88888.00 2024-05-17 14:29:05.000 138 21609.74 367.35 42684.24 47942.79 2024-05-17 14:29:06.000 138 21609.77 367.36 42684.26 88888.00 2024-05-17 14:29:07.000 138 21609.74 367.36 42684.27 88888.00 2024-05-17 14:29:08.000 138 21609.70 367.36 42684.27 88888.00 2024-05-17 14:29:09.000 138 21609.72 367.32 42684.25 88888.00 2024-05-17 14:29:10.000 138 21609.72 367.24 42684.21 47943.16 2024-05-17 14:29:11.000 138 21609.71 367.22 42684.18 88888.00 2024-05-17 14:29:12.000 138 21609.76 367.24 42684.20 88888.00 2024-05-17 14:29:13.000 138 21609.82 367.23 42684.21 88888.00 2024-05-17 14:29:14.000 138 21609.82 367.18 42684.21 88888.00 2024-05-17 14:29:15.000 138 21609.79 367.18 42684.20 47942.64 2024-05-17 14:29:16.000 138 21609.81 367.18 42684.21 88888.00 2024-05-17 14:29:17.000 138 21609.86 367.17 42684.19 88888.00 2024-05-17 14:29:18.000 138 21609.94 367.15 42684.14 88888.00 2024-05-17 14:29:19.000 138 21609.99 367.12 42684.11 88888.00 2024-05-17 14:29:20.000 138 21610.02 367.06 42684.09 47943.06 2024-05-17 14:29:21.000 138 21610.04 367.01 42684.08 88888.00 2024-05-17 14:29:22.000 138 21610.08 367.06 42684.11 88888.00 2024-05-17 14:29:23.000 138 21610.11 367.13 42684.13 88888.00 2024-05-17 14:29:24.000 138 21610.12 367.12 42684.12 88888.00 2024-05-17 14:29:25.000 138 21610.12 367.06 42684.11 47942.87 2024-05-17 14:29:26.000 138 21610.09 367.01 42684.09 88888.00 2024-05-17 14:29:27.000 138 21610.07 366.98 42684.06 88888.00 2024-05-17 14:29:28.000 138 21610.12 366.96 42684.04 88888.00 2024-05-17 14:29:29.000 138 21610.19 366.99 42684.02 88888.00 2024-05-17 14:29:30.000 138 21610.24 367.09 42684.04 99999.00 2024-05-17 14:29:31.000 138 21610.25 367.14 42684.10 99999.00 2024-05-17 14:29:32.000 138 21610.22 367.07 42684.16 99999.00 2024-05-17 14:29:33.000 138 21610.19 366.98 42684.14 99999.00 2024-05-17 14:29:34.000 138 21610.21 366.97 42684.07 99999.00 2024-05-17 14:29:35.000 138 21610.22 366.97 42684.00 47942.60 2024-05-17 14:29:36.000 138 21610.22 366.95 42683.96 88888.00 2024-05-17 14:29:37.000 138 21610.22 366.91 42683.93 88888.00 2024-05-17 14:29:38.000 138 21610.27 366.85 42683.91 88888.00 2024-05-17 14:29:39.000 138 21610.41 366.90 42683.90 88888.00 2024-05-17 14:29:40.000 138 21610.57 367.05 42683.93 47943.07 2024-05-17 14:29:41.000 138 21610.60 367.01 42683.94 88888.00 2024-05-17 14:29:42.000 138 21610.59 366.81 42683.93 88888.00 2024-05-17 14:29:43.000 138 21610.64 366.70 42683.90 88888.00 2024-05-17 14:29:44.000 138 21610.68 366.69 42683.86 88888.00 2024-05-17 14:29:45.000 138 21610.69 366.71 42683.81 99999.00 2024-05-17 14:29:46.000 138 21610.74 366.73 42683.80 99999.00 2024-05-17 14:29:47.000 138 21610.82 366.72 42683.79 99999.00 2024-05-17 14:29:48.000 138 21610.85 366.67 42683.74 99999.00 2024-05-17 14:29:49.000 138 21610.84 366.65 42683.73 99999.00 2024-05-17 14:29:50.000 138 21610.86 366.66 42683.73 47942.98 2024-05-17 14:29:51.000 138 21610.89 366.68 42683.71 88888.00 2024-05-17 14:29:52.000 138 21610.89 366.69 42683.69 88888.00 2024-05-17 14:29:53.000 138 21610.90 366.68 42683.67 88888.00 2024-05-17 14:29:54.000 138 21610.94 366.66 42683.66 88888.00 2024-05-17 14:29:55.000 138 21610.96 366.65 42683.66 47942.74 2024-05-17 14:29:56.000 138 21610.93 366.66 42683.66 88888.00 2024-05-17 14:29:57.000 138 21610.88 366.63 42683.66 88888.00 2024-05-17 14:29:58.000 138 21610.86 366.59 42683.66 88888.00 2024-05-17 14:29:59.000 138 21610.91 366.55 42683.69 88888.00 2024-05-17 14:30:00.000 138 21610.97 366.51 42683.69 47943.21 2024-05-17 14:30:01.000 138 21611.03 366.46 42683.63 88888.00 2024-05-17 14:30:02.000 138 21611.09 366.43 42683.57 88888.00 2024-05-17 14:30:03.000 138 21611.12 366.44 42683.56 88888.00 2024-05-17 14:30:04.000 138 21611.10 366.43 42683.54 88888.00 2024-05-17 14:30:05.000 138 21611.08 366.37 42683.53 47942.19 2024-05-17 14:30:06.000 138 21611.13 366.32 42683.52 88888.00 2024-05-17 14:30:07.000 138 21611.21 366.32 42683.48 88888.00 2024-05-17 14:30:08.000 138 21611.29 366.33 42683.46 88888.00 2024-05-17 14:30:09.000 138 21611.35 366.34 42683.43 88888.00 2024-05-17 14:30:10.000 138 21611.37 366.33 42683.39 47942.16 2024-05-17 14:30:11.000 138 21611.42 366.32 42683.38 88888.00 2024-05-17 14:30:12.000 138 21611.48 366.34 42683.36 88888.00 2024-05-17 14:30:13.000 138 21611.51 366.36 42683.32 88888.00 2024-05-17 14:30:14.000 138 21611.53 366.36 42683.31 88888.00 2024-05-17 14:30:15.000 138 21611.58 366.33 42683.34 47942.92 2024-05-17 14:30:16.000 138 21611.63 366.31 42683.34 88888.00 2024-05-17 14:30:17.000 138 21611.68 366.30 42683.35 88888.00 2024-05-17 14:30:18.000 138 21611.72 366.29 42683.35 88888.00 2024-05-17 14:30:19.000 138 21611.74 366.32 42683.35 88888.00 2024-05-17 14:30:20.000 138 21611.74 366.35 42683.31 47943.02 2024-05-17 14:30:21.000 138 21611.76 366.30 42683.24 88888.00 2024-05-17 14:30:22.000 138 21611.78 366.22 42683.19 88888.00 2024-05-17 14:30:23.000 138 21611.81 366.20 42683.19 88888.00 2024-05-17 14:30:24.000 138 21611.85 366.24 42683.23 88888.00 2024-05-17 14:30:25.000 138 21611.88 366.22 42683.27 47942.43 2024-05-17 14:30:26.000 138 21611.89 366.15 42683.26 88888.00 2024-05-17 14:30:27.000 138 21611.92 366.13 42683.24 88888.00 2024-05-17 14:30:28.000 138 21611.94 366.15 42683.22 88888.00 2024-05-17 14:30:29.000 138 21611.92 366.12 42683.19 88888.00 2024-05-17 14:30:30.000 138 21611.90 366.07 42683.21 47943.20 2024-05-17 14:30:31.000 138 21611.90 366.03 42683.23 88888.00 2024-05-17 14:30:32.000 138 21611.91 365.99 42683.21 88888.00 2024-05-17 14:30:33.000 138 21611.92 365.98 42683.14 88888.00 2024-05-17 14:30:34.000 138 21611.97 366.00 42683.09 88888.00 2024-05-17 14:30:35.000 138 21612.06 366.04 42683.11 47942.67 2024-05-17 14:30:36.000 138 21612.18 366.06 42683.14 88888.00 2024-05-17 14:30:37.000 138 21612.24 366.05 42683.11 88888.00 2024-05-17 14:30:38.000 138 21612.25 366.03 42683.05 88888.00 2024-05-17 14:30:39.000 138 21612.26 366.04 42683.02 88888.00 2024-05-17 14:30:40.000 138 21612.28 366.05 42683.01 47943.25 2024-05-17 14:30:41.000 138 21612.28 365.98 42682.97 88888.00 2024-05-17 14:30:42.000 138 21612.27 365.87 42682.92 88888.00 2024-05-17 14:30:43.000 138 21612.32 365.84 42682.95 88888.00 2024-05-17 14:30:44.000 138 21612.40 365.88 42683.04 88888.00 2024-05-17 14:30:45.000 138 21612.47 365.89 42683.08 47942.41 2024-05-17 14:30:46.000 138 21612.48 365.90 42683.07 88888.00 2024-05-17 14:30:47.000 138 21612.47 365.90 42683.02 88888.00 2024-05-17 14:30:48.000 138 21612.46 365.89 42682.95 88888.00 2024-05-17 14:30:49.000 138 21612.45 365.86 42682.88 88888.00 2024-05-17 14:30:50.000 138 21612.47 365.86 42682.87 47943.36 2024-05-17 14:30:51.000 138 21612.52 365.85 42682.88 88888.00 2024-05-17 14:30:52.000 138 21612.56 365.85 42682.86 88888.00 2024-05-17 14:30:53.000 138 21612.58 365.81 42682.86 88888.00 2024-05-17 14:30:54.000 138 21612.57 365.73 42682.85 88888.00 2024-05-17 14:30:55.000 138 21612.58 365.69 42682.84 99999.00 2024-05-17 14:30:56.000 138 21612.65 365.71 42682.87 99999.00 2024-05-17 14:30:57.000 138 21612.69 365.70 42682.90 99999.00 2024-05-17 14:30:58.000 138 21612.71 365.66 42682.88 99999.00 2024-05-17 14:30:59.000 138 21612.73 365.64 42682.82 99999.00 2024-05-17 14:31:00.000 138 21612.75 365.67 42682.80 47942.74 2024-05-17 14:31:01.000 138 21612.77 365.67 42682.79 88888.00 2024-05-17 14:31:02.000 138 21612.81 365.61 42682.74 88888.00 2024-05-17 14:31:03.000 138 21612.83 365.56 42682.73 88888.00 2024-05-17 14:31:04.000 138 21612.82 365.57 42682.73 88888.00 2024-05-17 14:31:05.000 138 21612.85 365.58 42682.71 47942.54 2024-05-17 14:31:06.000 138 21612.94 365.56 42682.71 88888.00 2024-05-17 14:31:07.000 138 21612.98 365.52 42682.71 88888.00 2024-05-17 14:31:08.000 138 21612.99 365.50 42682.70 88888.00 2024-05-17 14:31:09.000 138 21613.02 365.47 42682.70 88888.00 2024-05-17 14:31:10.000 138 21613.06 365.47 42682.70 47943.29 2024-05-17 14:31:11.000 138 21613.09 365.49 42682.73 88888.00 2024-05-17 14:31:12.000 138 21613.13 365.52 42682.76 88888.00 2024-05-17 14:31:13.000 138 21613.17 365.47 42682.70 88888.00 2024-05-17 14:31:14.000 138 21613.22 365.37 42682.61 88888.00 2024-05-17 14:31:15.000 138 21613.29 365.31 42682.57 47942.92 2024-05-17 14:31:16.000 138 21613.35 365.31 42682.56 88888.00 2024-05-17 14:31:17.000 138 21613.38 365.31 42682.52 88888.00 2024-05-17 14:31:18.000 138 21613.41 365.26 42682.47 88888.00 2024-05-17 14:31:19.000 138 21613.44 365.21 42682.41 88888.00 2024-05-17 14:31:20.000 138 21613.49 365.22 42682.39 47943.42 2024-05-17 14:31:21.000 138 21613.54 365.28 42682.41 88888.00 2024-05-17 14:31:22.000 138 21613.59 365.32 42682.46 88888.00 2024-05-17 14:31:23.000 138 21613.62 365.33 42682.52 88888.00 2024-05-17 14:31:24.000 138 21613.63 365.28 42682.50 88888.00 2024-05-17 14:31:25.000 138 21613.64 365.25 42682.47 47943.37 2024-05-17 14:31:26.000 138 21613.68 365.24 42682.48 88888.00 2024-05-17 14:31:27.000 138 21613.71 365.19 42682.50 88888.00 2024-05-17 14:31:28.000 138 21613.70 365.11 42682.50 88888.00 2024-05-17 14:31:29.000 138 21613.64 365.07 42682.49 88888.00 2024-05-17 14:31:30.000 138 21613.59 365.12 42682.46 47943.06 2024-05-17 14:31:31.000 138 21613.60 365.20 42682.43 88888.00 2024-05-17 14:31:32.000 138 21613.62 365.18 42682.44 88888.00 2024-05-17 14:31:33.000 138 21613.62 365.14 42682.43 88888.00 2024-05-17 14:31:34.000 138 21613.63 365.14 42682.41 88888.00 2024-05-17 14:31:35.000 138 21613.65 365.13 42682.38 47943.03 2024-05-17 14:31:36.000 138 21613.64 365.09 42682.36 88888.00 2024-05-17 14:31:37.000 138 21613.60 365.06 42682.36 88888.00 2024-05-17 14:31:38.000 138 21613.58 365.04 42682.38 88888.00 2024-05-17 14:31:39.000 138 21613.63 365.06 42682.41 88888.00 2024-05-17 14:31:40.000 138 21613.70 365.09 42682.43 47942.71 2024-05-17 14:31:41.000 138 21613.72 365.07 42682.43 88888.00 2024-05-17 14:31:42.000 138 21613.71 365.04 42682.42 88888.00 2024-05-17 14:31:43.000 138 21613.70 365.03 42682.39 88888.00 2024-05-17 14:31:44.000 138 21613.71 365.03 42682.38 88888.00 2024-05-17 14:31:45.000 138 21613.73 365.03 42682.39 47942.64 2024-05-17 14:31:46.000 138 21613.77 365.00 42682.40 88888.00 2024-05-17 14:31:47.000 138 21613.80 364.94 42682.35 88888.00 2024-05-17 14:31:48.000 138 21613.84 364.89 42682.32 88888.00 2024-05-17 14:31:49.000 138 21613.93 364.89 42682.33 88888.00 2024-05-17 14:31:50.000 138 21613.99 364.93 42682.36 47943.01 2024-05-17 14:31:51.000 138 21613.98 364.92 42682.39 88888.00 2024-05-17 14:31:52.000 138 21613.96 364.86 42682.42 88888.00 2024-05-17 14:31:53.000 138 21613.97 364.81 42682.39 88888.00 2024-05-17 14:31:54.000 138 21613.98 364.79 42682.32 88888.00 2024-05-17 14:31:55.000 138 21614.04 364.80 42682.28 47943.22 2024-05-17 14:31:56.000 138 21614.10 364.84 42682.28 88888.00 2024-05-17 14:31:57.000 138 21614.12 364.87 42682.25 88888.00 2024-05-17 14:31:58.000 138 21614.18 364.83 42682.23 88888.00 2024-05-17 14:31:59.000 138 21614.28 364.77 42682.26 88888.00 2024-05-17 14:32:00.000 138 21614.37 364.74 42682.24 47943.36 2024-05-17 14:32:01.000 138 21614.38 364.72 42682.18 88888.00 2024-05-17 14:32:02.000 138 21614.36 364.70 42682.12 88888.00 2024-05-17 14:32:03.000 138 21614.36 364.69 42682.10 88888.00 2024-05-17 14:32:04.000 138 21614.38 364.70 42682.14 88888.00 2024-05-17 14:32:05.000 138 21614.42 364.71 42682.16 47942.72 2024-05-17 14:32:06.000 138 21614.47 364.68 42682.11 88888.00 2024-05-17 14:32:07.000 138 21614.51 364.61 42682.06 88888.00 2024-05-17 14:32:08.000 138 21614.51 364.55 42682.06 88888.00 2024-05-17 14:32:09.000 138 21614.50 364.53 42682.07 88888.00 2024-05-17 14:32:10.000 138 21614.54 364.52 42682.08 47942.62 2024-05-17 14:32:11.000 138 21614.62 364.52 42682.10 88888.00 2024-05-17 14:32:12.000 138 21614.69 364.52 42682.11 88888.00 2024-05-17 14:32:13.000 138 21614.72 364.51 42682.11 88888.00 2024-05-17 14:32:14.000 138 21614.72 364.45 42682.06 88888.00 2024-05-17 14:32:15.000 138 21614.72 364.38 42682.02 47943.15 2024-05-17 14:32:16.000 138 21614.77 364.33 42682.03 88888.00 2024-05-17 14:32:17.000 138 21614.82 364.32 42682.05 88888.00 2024-05-17 14:32:18.000 138 21614.82 364.33 42682.04 88888.00 2024-05-17 14:32:19.000 138 21614.79 364.32 42681.99 88888.00 2024-05-17 14:32:20.000 138 21614.82 364.28 42681.96 99999.00 2024-05-17 14:32:21.000 138 21614.88 364.23 42681.97 99999.00 2024-05-17 14:32:22.000 138 21614.93 364.24 42681.96 99999.00 2024-05-17 14:32:23.000 138 21615.03 364.34 42681.98 99999.00 2024-05-17 14:32:24.000 138 21615.10 364.33 42682.01 99999.00 2024-05-17 14:32:25.000 138 21615.04 364.17 42681.97 47943.38 2024-05-17 14:32:26.000 138 21614.97 364.08 42681.91 88888.00 2024-05-17 14:32:27.000 138 21614.94 364.07 42681.89 88888.00 2024-05-17 14:32:28.000 138 21614.97 364.06 42681.88 88888.00 2024-05-17 14:32:29.000 138 21615.06 364.07 42681.87 88888.00 2024-05-17 14:32:30.000 138 21615.11 364.07 42681.90 47943.07 2024-05-17 14:32:31.000 138 21615.09 364.07 42681.96 88888.00 2024-05-17 14:32:32.000 138 21615.06 364.07 42681.99 88888.00 2024-05-17 14:32:33.000 138 21615.06 364.06 42681.98 88888.00 2024-05-17 14:32:34.000 138 21615.09 364.05 42681.94 88888.00 2024-05-17 14:32:35.000 138 21615.11 364.03 42681.92 47942.76 2024-05-17 14:32:36.000 138 21615.11 364.03 42681.91 88888.00 2024-05-17 14:32:37.000 138 21615.11 364.04 42681.89 88888.00 2024-05-17 14:32:38.000 138 21615.06 364.03 42681.89 88888.00 2024-05-17 14:32:39.000 138 21615.00 364.04 42681.92 88888.00 2024-05-17 14:32:40.000 138 21614.99 364.06 42681.94 47943.02 2024-05-17 14:32:41.000 138 21615.02 364.05 42681.93 88888.00 2024-05-17 14:32:42.000 138 21615.02 364.02 42681.93 88888.00 2024-05-17 14:32:43.000 138 21615.00 364.04 42681.91 88888.00 2024-05-17 14:32:44.000 138 21614.99 364.04 42681.87 88888.00 2024-05-17 14:32:45.000 138 21615.01 364.03 42681.83 47943.03 2024-05-17 14:32:46.000 138 21615.04 364.03 42681.82 88888.00 2024-05-17 14:32:47.000 138 21615.06 364.03 42681.82 88888.00 2024-05-17 14:32:48.000 138 21615.10 364.01 42681.86 88888.00 2024-05-17 14:32:49.000 138 21615.14 363.99 42681.90 88888.00 2024-05-17 14:32:50.000 138 21615.17 363.96 42681.94 47943.43 2024-05-17 14:32:51.000 138 21615.20 363.98 42681.94 88888.00 2024-05-17 14:32:52.000 138 21615.22 364.03 42681.91 88888.00 2024-05-17 14:32:53.000 138 21615.25 364.04 42681.88 88888.00 2024-05-17 14:32:54.000 138 21615.29 363.98 42681.84 88888.00 2024-05-17 14:32:55.000 138 21615.30 363.93 42681.83 47943.59 2024-05-17 14:32:56.000 138 21615.28 363.92 42681.84 88888.00 2024-05-17 14:32:57.000 138 21615.27 363.94 42681.85 88888.00 2024-05-17 14:32:58.000 138 21615.28 363.98 42681.86 88888.00 2024-05-17 14:32:59.000 138 21615.30 363.98 42681.88 88888.00 2024-05-17 14:33:00.000 138 21615.27 363.93 42681.89 47942.55 2024-05-17 14:33:01.000 138 21615.22 363.88 42681.89 88888.00 2024-05-17 14:33:02.000 138 21615.21 363.91 42681.91 88888.00 2024-05-17 14:33:03.000 138 21615.17 363.96 42681.91 88888.00 2024-05-17 14:33:04.000 138 21615.10 363.94 42681.87 88888.00 2024-05-17 14:33:05.000 138 21615.10 363.90 42681.89 47943.20 2024-05-17 14:33:06.000 138 21615.13 363.90 42681.93 88888.00 2024-05-17 14:33:07.000 138 21615.15 363.93 42681.92 88888.00 2024-05-17 14:33:08.000 138 21615.16 363.96 42681.89 88888.00 2024-05-17 14:33:09.000 138 21615.18 363.93 42681.89 88888.00 2024-05-17 14:33:10.000 138 21615.20 363.86 42681.92 47943.67 2024-05-17 14:33:11.000 138 21615.22 363.82 42681.95 88888.00 2024-05-17 14:33:12.000 138 21615.27 363.81 42681.94 88888.00 2024-05-17 14:33:13.000 138 21615.35 363.82 42681.93 88888.00 2024-05-17 14:33:14.000 138 21615.44 363.81 42681.91 88888.00 2024-05-17 14:33:15.000 138 21615.50 363.82 42681.89 47943.44 2024-05-17 14:33:16.000 138 21615.53 363.86 42681.89 88888.00 2024-05-17 14:33:17.000 138 21615.56 363.87 42681.87 88888.00 2024-05-17 14:33:18.000 138 21615.64 363.83 42681.82 88888.00 2024-05-17 14:33:19.000 138 21615.72 363.75 42681.75 88888.00 2024-05-17 14:33:20.000 138 21615.79 363.66 42681.69 99999.00 2024-05-17 14:33:21.000 138 21615.91 363.60 42681.70 99999.00 2024-05-17 14:33:22.000 138 21616.04 363.56 42681.71 99999.00 2024-05-17 14:33:23.000 138 21616.16 363.49 42681.68 99999.00 2024-05-17 14:33:24.000 138 21616.26 363.42 42681.63 99999.00 2024-05-17 14:33:25.000 138 21616.35 363.35 42681.61 47942.94 2024-05-17 14:33:26.000 138 21616.44 363.28 42681.61 88888.00 2024-05-17 14:33:27.000 138 21616.56 363.24 42681.59 88888.00 2024-05-17 14:33:28.000 138 21616.63 363.22 42681.54 88888.00 2024-05-17 14:33:29.000 138 21616.63 363.21 42681.52 88888.00 2024-05-17 14:33:30.000 138 21616.62 363.19 42681.56 47943.83 2024-05-17 14:33:31.000 138 21616.66 363.16 42681.57 88888.00 2024-05-17 14:33:32.000 138 21616.69 363.13 42681.56 88888.00 2024-05-17 14:33:33.000 138 21616.70 363.12 42681.57 88888.00 2024-05-17 14:33:34.000 138 21616.71 363.13 42681.59 88888.00 2024-05-17 14:33:35.000 138 21616.74 363.13 42681.54 47943.82 2024-05-17 14:33:36.000 138 21616.79 363.14 42681.46 88888.00 2024-05-17 14:33:37.000 138 21616.85 363.13 42681.38 88888.00 2024-05-17 14:33:38.000 138 21616.92 363.15 42681.39 88888.00 2024-05-17 14:33:39.000 138 21616.97 363.19 42681.48 88888.00 2024-05-17 14:33:40.000 138 21617.00 363.23 42681.53 47943.93 2024-05-17 14:33:41.000 138 21616.98 363.23 42681.52 88888.00 2024-05-17 14:33:42.000 138 21616.96 363.21 42681.50 88888.00 2024-05-17 14:33:43.000 138 21616.97 363.23 42681.51 88888.00 2024-05-17 14:33:44.000 138 21616.98 363.29 42681.57 88888.00 2024-05-17 14:33:45.000 138 21616.94 363.34 42681.59 47943.91 2024-05-17 14:33:46.000 138 21616.91 363.40 42681.63 88888.00 2024-05-17 14:33:47.000 138 21616.92 363.42 42681.69 88888.00 2024-05-17 14:33:48.000 138 21616.92 363.41 42681.72 88888.00 2024-05-17 14:33:49.000 138 21616.91 363.43 42681.68 88888.00 2024-05-17 14:33:50.000 138 21616.86 363.45 42681.64 47943.95 2024-05-17 14:33:51.000 138 21616.81 363.44 42681.61 88888.00 2024-05-17 14:33:52.000 138 21616.81 363.44 42681.62 88888.00 2024-05-17 14:33:53.000 138 21616.84 363.44 42681.66 88888.00 2024-05-17 14:33:54.000 138 21616.89 363.44 42681.66 88888.00 2024-05-17 14:33:55.000 138 21616.94 363.44 42681.64 99999.00 2024-05-17 14:33:56.000 138 21616.96 363.39 42681.66 99999.00 2024-05-17 14:33:57.000 138 21616.91 363.34 42681.72 99999.00 2024-05-17 14:33:58.000 138 21616.85 363.35 42681.72 99999.00 2024-05-17 14:33:59.000 138 21616.88 363.39 42681.65 99999.00 2024-05-17 14:34:00.000 138 21616.93 363.39 42681.61 47944.17 2024-05-17 14:34:01.000 138 21616.92 363.35 42681.64 88888.00 2024-05-17 14:34:02.000 138 21616.90 363.35 42681.71 88888.00 2024-05-17 14:34:03.000 138 21616.90 363.39 42681.77 88888.00 2024-05-17 14:34:04.000 138 21616.91 363.42 42681.77 88888.00 2024-05-17 14:34:05.000 138 21616.89 363.41 42681.72 47943.94 2024-05-17 14:34:06.000 138 21616.85 363.38 42681.69 88888.00 2024-05-17 14:34:07.000 138 21616.84 363.37 42681.70 88888.00 2024-05-17 14:34:08.000 138 21616.85 363.38 42681.73 88888.00 2024-05-17 14:34:09.000 138 21616.87 363.41 42681.71 88888.00 2024-05-17 14:34:10.000 138 21616.86 363.43 42681.69 47943.85 2024-05-17 14:34:11.000 138 21616.85 363.46 42681.71 88888.00 2024-05-17 14:34:12.000 138 21616.87 363.49 42681.73 88888.00 2024-05-17 14:34:13.000 138 21616.90 363.51 42681.70 88888.00 2024-05-17 14:34:14.000 138 21616.91 363.51 42681.67 88888.00 2024-05-17 14:34:15.000 138 21616.93 363.46 42681.68 47943.18 2024-05-17 14:34:16.000 138 21616.95 363.39 42681.68 88888.00 2024-05-17 14:34:17.000 138 21616.98 363.37 42681.64 88888.00 2024-05-17 14:34:18.000 138 21617.01 363.41 42681.62 88888.00 2024-05-17 14:34:19.000 138 21617.04 363.45 42681.64 88888.00 2024-05-17 14:34:20.000 138 21617.13 363.48 42681.64 47944.00 2024-05-17 14:34:21.000 138 21617.26 363.50 42681.63 88888.00 2024-05-17 14:34:22.000 138 21617.36 363.50 42681.61 88888.00 2024-05-17 14:34:23.000 138 21617.47 363.49 42681.55 88888.00 2024-05-17 14:34:24.000 138 21617.55 363.50 42681.48 88888.00 2024-05-17 14:34:25.000 138 21617.60 363.54 42681.43 47943.90 2024-05-17 14:34:26.000 138 21617.68 363.58 42681.41 88888.00 2024-05-17 14:34:27.000 138 21617.78 363.65 42681.44 88888.00 2024-05-17 14:34:28.000 138 21617.84 363.77 42681.49 88888.00 2024-05-17 14:34:29.000 138 21617.82 363.88 42681.48 88888.00 2024-05-17 14:34:30.000 138 21617.74 363.98 42681.43 47944.18 2024-05-17 14:34:31.000 138 21617.67 364.10 42681.40 88888.00 2024-05-17 14:34:32.000 138 21617.66 364.18 42681.37 88888.00 2024-05-17 14:34:33.000 138 21617.69 364.20 42681.31 88888.00 2024-05-17 14:34:34.000 138 21617.65 364.24 42681.23 88888.00 2024-05-17 14:34:35.000 138 21617.51 364.27 42681.21 47943.10 2024-05-17 14:34:36.000 138 21617.34 364.27 42681.27 88888.00 2024-05-17 14:34:37.000 138 21617.17 364.24 42681.32 88888.00 2024-05-17 14:34:38.000 138 21616.97 364.17 42681.31 88888.00 2024-05-17 14:34:39.000 138 21616.77 364.07 42681.29 88888.00 2024-05-17 14:34:40.000 138 21616.67 363.97 42681.30 47943.56 2024-05-17 14:34:41.000 138 21616.67 363.92 42681.30 88888.00 2024-05-17 14:34:42.000 138 21616.70 363.95 42681.28 88888.00 2024-05-17 14:34:43.000 138 21616.70 364.02 42681.29 88888.00 2024-05-17 14:34:44.000 138 21616.67 364.06 42681.29 88888.00 2024-05-17 14:34:45.000 138 21616.59 364.04 42681.29 47943.50 2024-05-17 14:34:46.000 138 21616.49 363.95 42681.33 88888.00 2024-05-17 14:34:47.000 138 21616.47 363.85 42681.41 88888.00 2024-05-17 14:34:48.000 138 21616.46 363.78 42681.46 88888.00 2024-05-17 14:34:49.000 138 21616.38 363.75 42681.45 88888.00 2024-05-17 14:34:50.000 138 21616.31 363.70 42681.41 47943.21 2024-05-17 14:34:51.000 138 21616.25 363.60 42681.39 88888.00 2024-05-17 14:34:52.000 138 21616.20 363.50 42681.40 88888.00 2024-05-17 14:34:53.000 138 21616.19 363.47 42681.43 88888.00 2024-05-17 14:34:54.000 138 21616.22 363.56 42681.42 88888.00 2024-05-17 14:34:55.000 138 21616.24 363.73 42681.40 47942.65 2024-05-17 14:34:56.000 138 21616.29 363.88 42681.39 88888.00 2024-05-17 14:34:57.000 138 21616.41 364.02 42681.40 88888.00 2024-05-17 14:34:58.000 138 21616.59 364.18 42681.42 88888.00 2024-05-17 14:34:59.000 138 21616.81 364.34 42681.46 88888.00 2024-05-17 14:35:00.000 138 21616.99 364.43 42681.49 47943.89 2024-05-17 14:35:01.000 138 21617.10 364.42 42681.52 88888.00 2024-05-17 14:35:02.000 138 21617.17 364.39 42681.52 88888.00 2024-05-17 14:35:03.000 138 21617.23 364.39 42681.52 88888.00 2024-05-17 14:35:04.000 138 21617.28 364.42 42681.52 88888.00 2024-05-17 14:35:05.000 138 21617.38 364.44 42681.48 47944.00 2024-05-17 14:35:06.000 138 21617.53 364.43 42681.46 88888.00 2024-05-17 14:35:07.000 138 21617.60 364.35 42681.47 88888.00 2024-05-17 14:35:08.000 138 21617.62 364.21 42681.48 88888.00 2024-05-17 14:35:09.000 138 21617.67 364.13 42681.50 88888.00 2024-05-17 14:35:10.000 138 21617.73 364.12 42681.52 99999.00 2024-05-17 14:35:11.000 138 21617.75 364.10 42681.51 99999.00 2024-05-17 14:35:12.000 138 21617.77 364.06 42681.48 99999.00 2024-05-17 14:35:13.000 138 21617.84 364.02 42681.46 99999.00 2024-05-17 14:35:14.000 138 21617.94 363.98 42681.47 99999.00 2024-05-17 14:35:15.000 138 21618.02 363.94 42681.48 47943.70 2024-05-17 14:35:16.000 138 21618.05 363.88 42681.47 88888.00 2024-05-17 14:35:17.000 138 21618.06 363.84 42681.47 88888.00 2024-05-17 14:35:18.000 138 21618.11 363.81 42681.50 88888.00 2024-05-17 14:35:19.000 138 21618.18 363.75 42681.52 88888.00 2024-05-17 14:35:20.000 138 21618.29 363.64 42681.52 47944.31 2024-05-17 14:35:21.000 138 21618.43 363.46 42681.52 88888.00 2024-05-17 14:35:22.000 138 21618.56 363.17 42681.50 88888.00 2024-05-17 14:35:23.000 138 21618.60 362.80 42681.45 88888.00 2024-05-17 14:35:24.000 138 21618.50 362.41 42681.40 88888.00 2024-05-17 14:35:25.000 138 21618.33 362.08 42681.35 99999.00 2024-05-17 14:35:26.000 138 21618.17 361.90 42681.29 99999.00 2024-05-17 14:35:27.000 138 21618.06 361.81 42681.25 99999.00 2024-05-17 14:35:28.000 138 21618.02 361.76 42681.25 99999.00 2024-05-17 14:35:29.000 138 21618.05 361.68 42681.27 99999.00 2024-05-17 14:35:30.000 138 21618.10 361.59 42681.26 47944.03 2024-05-17 14:35:31.000 138 21618.14 361.55 42681.25 88888.00 2024-05-17 14:35:32.000 138 21618.15 361.53 42681.22 88888.00 2024-05-17 14:35:33.000 138 21618.15 361.48 42681.15 88888.00 2024-05-17 14:35:34.000 138 21618.16 361.40 42681.06 88888.00 2024-05-17 14:35:35.000 138 21618.18 361.33 42681.02 47944.24 2024-05-17 14:35:36.000 138 21618.24 361.27 42681.04 88888.00 2024-05-17 14:35:37.000 138 21618.32 361.24 42681.06 88888.00 2024-05-17 14:35:38.000 138 21618.41 361.27 42681.02 88888.00 2024-05-17 14:35:39.000 138 21618.50 361.33 42680.99 88888.00 2024-05-17 14:35:40.000 138 21618.56 361.35 42680.94 47943.32 2024-05-17 14:35:41.000 138 21618.61 361.30 42680.88 88888.00 2024-05-17 14:35:42.000 138 21618.67 361.24 42680.86 88888.00 2024-05-17 14:35:43.000 138 21618.76 361.21 42680.88 88888.00 2024-05-17 14:35:44.000 138 21618.85 361.20 42680.88 88888.00 2024-05-17 14:35:45.000 138 21618.91 361.16 42680.88 47944.33 2024-05-17 14:35:46.000 138 21618.95 361.12 42680.87 88888.00 2024-05-17 14:35:47.000 138 21619.01 361.12 42680.83 88888.00 2024-05-17 14:35:48.000 138 21619.07 361.14 42680.80 88888.00 2024-05-17 14:35:49.000 138 21619.11 361.14 42680.79 88888.00 2024-05-17 14:35:50.000 138 21619.16 361.11 42680.77 47943.42 2024-05-17 14:35:51.000 138 21619.23 361.08 42680.76 88888.00 2024-05-17 14:35:52.000 138 21619.27 361.07 42680.76 88888.00 2024-05-17 14:35:53.000 138 21619.28 361.09 42680.74 88888.00 2024-05-17 14:35:54.000 138 21619.32 361.10 42680.73 88888.00 2024-05-17 14:35:55.000 138 21619.37 361.04 42680.69 47943.85 2024-05-17 14:35:56.000 138 21619.41 360.95 42680.59 88888.00 2024-05-17 14:35:57.000 138 21619.49 360.89 42680.48 88888.00 2024-05-17 14:35:58.000 138 21619.60 360.85 42680.43 88888.00 2024-05-17 14:35:59.000 138 21619.70 360.79 42680.38 88888.00 2024-05-17 14:36:00.000 138 21619.74 360.73 42680.36 47944.41 2024-05-17 14:36:01.000 138 21619.77 360.74 42680.36 88888.00 2024-05-17 14:36:02.000 138 21619.81 360.78 42680.37 88888.00 2024-05-17 14:36:03.000 138 21619.82 360.75 42680.38 88888.00 2024-05-17 14:36:04.000 138 21619.82 360.70 42680.38 88888.00 2024-05-17 14:36:05.000 138 21619.87 360.66 42680.36 47944.26 2024-05-17 14:36:06.000 138 21619.93 360.65 42680.35 88888.00 2024-05-17 14:36:07.000 138 21619.96 360.66 42680.36 88888.00 2024-05-17 14:36:08.000 138 21619.98 360.66 42680.36 88888.00 2024-05-17 14:36:09.000 138 21620.04 360.62 42680.33 88888.00 2024-05-17 14:36:10.000 138 21620.08 360.57 42680.31 47944.35 2024-05-17 14:36:11.000 138 21620.08 360.56 42680.31 88888.00 2024-05-17 14:36:12.000 138 21620.12 360.57 42680.32 88888.00 2024-05-17 14:36:13.000 138 21620.22 360.57 42680.30 88888.00 2024-05-17 14:36:14.000 138 21620.32 360.50 42680.23 88888.00 2024-05-17 14:36:15.000 138 21620.40 360.40 42680.19 47944.19 2024-05-17 14:36:16.000 138 21620.49 360.34 42680.19 88888.00 2024-05-17 14:36:17.000 138 21620.58 360.29 42680.18 88888.00 2024-05-17 14:36:18.000 138 21620.63 360.24 42680.14 88888.00 2024-05-17 14:36:19.000 138 21620.70 360.19 42680.09 88888.00 2024-05-17 14:36:20.000 138 21620.82 360.16 42680.05 47944.69 2024-05-17 14:36:21.000 138 21620.92 360.12 42680.02 88888.00 2024-05-17 14:36:22.000 138 21621.00 360.08 42680.03 88888.00 2024-05-17 14:36:23.000 138 21621.10 360.04 42680.07 88888.00 2024-05-17 14:36:24.000 138 21621.21 360.01 42680.10 88888.00 2024-05-17 14:36:25.000 138 21621.26 359.98 42680.06 47944.44 2024-05-17 14:36:26.000 138 21621.25 359.96 42680.02 88888.00 2024-05-17 14:36:27.000 138 21621.22 359.97 42680.03 88888.00 2024-05-17 14:36:28.000 138 21621.24 359.95 42680.09 88888.00 2024-05-17 14:36:29.000 138 21621.29 359.91 42680.11 88888.00 2024-05-17 14:36:30.000 138 21621.31 359.87 42680.04 47944.12 2024-05-17 14:36:31.000 138 21621.29 359.85 42679.97 88888.00 2024-05-17 14:36:32.000 138 21621.28 359.87 42679.95 88888.00 2024-05-17 14:36:33.000 138 21621.31 359.86 42679.92 88888.00 2024-05-17 14:36:34.000 138 21621.35 359.86 42679.86 88888.00 2024-05-17 14:36:35.000 138 21621.36 359.89 42679.82 47944.37 2024-05-17 14:36:36.000 138 21621.34 359.88 42679.80 88888.00 2024-05-17 14:36:37.000 138 21621.35 359.83 42679.79 88888.00 2024-05-17 14:36:38.000 138 21621.42 359.79 42679.79 88888.00 2024-05-17 14:36:39.000 138 21621.45 359.78 42679.79 88888.00 2024-05-17 14:36:40.000 138 21621.43 359.77 42679.73 47944.37 2024-05-17 14:36:41.000 138 21621.44 359.75 42679.68 88888.00 2024-05-17 14:36:42.000 138 21621.47 359.67 42679.63 88888.00 2024-05-17 14:36:43.000 138 21621.50 359.58 42679.60 88888.00 2024-05-17 14:36:44.000 138 21621.56 359.56 42679.60 88888.00 2024-05-17 14:36:45.000 138 21621.65 359.58 42679.59 47944.33 2024-05-17 14:36:46.000 138 21621.73 359.60 42679.61 88888.00 2024-05-17 14:36:47.000 138 21621.75 359.58 42679.62 88888.00 2024-05-17 14:36:48.000 138 21621.76 359.55 42679.62 88888.00 2024-05-17 14:36:49.000 138 21621.81 359.57 42679.61 88888.00 2024-05-17 14:36:50.000 138 21621.85 359.58 42679.59 47943.66 2024-05-17 14:36:51.000 138 21621.82 359.55 42679.59 88888.00 2024-05-17 14:36:52.000 138 21621.77 359.50 42679.57 88888.00 2024-05-17 14:36:53.000 138 21621.76 359.45 42679.56 88888.00 2024-05-17 14:36:54.000 138 21621.82 359.45 42679.61 88888.00 2024-05-17 14:36:55.000 138 21621.86 359.46 42679.62 47943.69 2024-05-17 14:36:56.000 138 21621.85 359.44 42679.57 88888.00 2024-05-17 14:36:57.000 138 21621.84 359.41 42679.55 88888.00 2024-05-17 14:36:58.000 138 21621.87 359.42 42679.57 88888.00 2024-05-17 14:36:59.000 138 21621.89 359.43 42679.56 88888.00 2024-05-17 14:37:00.000 138 21621.90 359.42 42679.54 47944.17 2024-05-17 14:37:01.000 138 21621.94 359.42 42679.52 88888.00 2024-05-17 14:37:02.000 138 21621.98 359.39 42679.51 88888.00 2024-05-17 14:37:03.000 138 21621.98 359.32 42679.52 88888.00 2024-05-17 14:37:04.000 138 21621.94 359.29 42679.51 88888.00 2024-05-17 14:37:05.000 138 21621.94 359.30 42679.49 47944.49 2024-05-17 14:37:06.000 138 21622.03 359.28 42679.46 88888.00 2024-05-17 14:37:07.000 138 21622.14 359.21 42679.44 88888.00 2024-05-17 14:37:08.000 138 21622.17 359.18 42679.44 88888.00 2024-05-17 14:37:09.000 138 21622.21 359.19 42679.47 88888.00 2024-05-17 14:37:10.000 138 21622.28 359.18 42679.49 47943.94 2024-05-17 14:37:11.000 138 21622.33 359.14 42679.50 88888.00 2024-05-17 14:37:12.000 138 21622.40 359.08 42679.49 88888.00 2024-05-17 14:37:13.000 138 21622.50 359.05 42679.48 88888.00 2024-05-17 14:37:14.000 138 21622.62 359.03 42679.47 88888.00 2024-05-17 14:37:15.000 138 21622.70 358.96 42679.43 47944.59 2024-05-17 14:37:16.000 138 21622.74 358.86 42679.40 88888.00 2024-05-17 14:37:17.000 138 21622.78 358.81 42679.40 88888.00 2024-05-17 14:37:18.000 138 21622.85 358.82 42679.40 88888.00 2024-05-17 14:37:19.000 138 21622.94 358.83 42679.38 88888.00 2024-05-17 14:37:20.000 138 21623.00 358.80 42679.34 99999.00 2024-05-17 14:37:21.000 138 21623.09 358.75 42679.32 99999.00 2024-05-17 14:37:22.000 138 21623.22 358.70 42679.36 99999.00 2024-05-17 14:37:23.000 138 21623.31 358.67 42679.37 99999.00 2024-05-17 14:37:24.000 138 21623.33 358.70 42679.33 99999.00 2024-05-17 14:37:25.000 138 21623.34 358.74 42679.29 47944.83 2024-05-17 14:37:26.000 138 21623.36 358.71 42679.27 88888.00 2024-05-17 14:37:27.000 138 21623.41 358.67 42679.28 88888.00 2024-05-17 14:37:28.000 138 21623.48 358.62 42679.30 88888.00 2024-05-17 14:37:29.000 138 21623.53 358.60 42679.29 88888.00 2024-05-17 14:37:30.000 138 21623.56 358.61 42679.29 47944.84 2024-05-17 14:37:31.000 138 21623.58 358.62 42679.27 88888.00 2024-05-17 14:37:32.000 138 21623.58 358.61 42679.22 88888.00 2024-05-17 14:37:33.000 138 21623.58 358.58 42679.24 88888.00 2024-05-17 14:37:34.000 138 21623.58 358.54 42679.30 88888.00 2024-05-17 14:37:35.000 138 21623.59 358.52 42679.29 47944.60 2024-05-17 14:37:36.000 138 21623.64 358.58 42679.27 88888.00 2024-05-17 14:37:37.000 138 21623.66 358.65 42679.25 88888.00 2024-05-17 14:37:38.000 138 21623.63 358.64 42679.22 88888.00 2024-05-17 14:37:39.000 138 21623.62 358.60 42679.20 88888.00 2024-05-17 14:37:40.000 138 21623.66 358.56 42679.20 99999.00 2024-05-17 14:37:41.000 138 21623.72 358.51 42679.23 99999.00 2024-05-17 14:37:42.000 138 21623.78 358.50 42679.24 99999.00 2024-05-17 14:37:43.000 138 21623.82 358.47 42679.19 99999.00 2024-05-17 14:37:44.000 138 21623.82 358.40 42679.13 99999.00 2024-05-17 14:37:45.000 138 21623.82 358.35 42679.10 47944.94 2024-05-17 14:37:46.000 138 21623.87 358.37 42679.12 88888.00 2024-05-17 14:37:47.000 138 21623.92 358.40 42679.14 88888.00 2024-05-17 14:37:48.000 138 21623.96 358.42 42679.14 88888.00 2024-05-17 14:37:49.000 138 21624.02 358.41 42679.15 88888.00 2024-05-17 14:37:50.000 138 21624.08 358.37 42679.15 99999.00 2024-05-17 14:37:51.000 138 21624.10 358.31 42679.13 99999.00 2024-05-17 14:37:52.000 138 21624.10 358.30 42679.11 99999.00 2024-05-17 14:37:53.000 138 21624.10 358.33 42679.12 99999.00 2024-05-17 14:37:54.000 138 21624.11 358.36 42679.17 99999.00 2024-05-17 14:37:55.000 138 21624.15 358.36 42679.26 47944.86 2024-05-17 14:37:56.000 138 21624.17 358.32 42679.31 88888.00 2024-05-17 14:37:57.000 138 21624.16 358.26 42679.31 88888.00 2024-05-17 14:37:58.000 138 21624.12 358.26 42679.32 88888.00 2024-05-17 14:37:59.000 138 21624.05 358.32 42679.33 88888.00 2024-05-17 14:38:00.000 138 21624.01 358.35 42679.33 47944.87 2024-05-17 14:38:01.000 138 21624.08 358.31 42679.33 88888.00 2024-05-17 14:38:02.000 138 21624.17 358.24 42679.31 88888.00 2024-05-17 14:38:03.000 138 21624.22 358.27 42679.31 88888.00 2024-05-17 14:38:04.000 138 21624.24 358.35 42679.34 88888.00 2024-05-17 14:38:05.000 138 21624.22 358.38 42679.31 47944.34 2024-05-17 14:38:06.000 138 21624.19 358.35 42679.26 88888.00 2024-05-17 14:38:07.000 138 21624.21 358.31 42679.24 88888.00 2024-05-17 14:38:08.000 138 21624.28 358.27 42679.26 88888.00 2024-05-17 14:38:09.000 138 21624.31 358.25 42679.28 88888.00 2024-05-17 14:38:10.000 138 21624.26 358.22 42679.27 99999.00 2024-05-17 14:38:11.000 138 21624.21 358.18 42679.23 99999.00 2024-05-17 14:38:12.000 138 21624.23 358.18 42679.21 99999.00 2024-05-17 14:38:13.000 138 21624.23 358.20 42679.25 99999.00 2024-05-17 14:38:14.000 138 21624.21 358.21 42679.31 99999.00 2024-05-17 14:38:15.000 138 21624.23 358.21 42679.33 47944.89 2024-05-17 14:38:16.000 138 21624.31 358.19 42679.32 88888.00 2024-05-17 14:38:17.000 138 21624.41 358.19 42679.33 88888.00 2024-05-17 14:38:18.000 138 21624.48 358.21 42679.36 88888.00 2024-05-17 14:38:19.000 138 21624.49 358.24 42679.38 88888.00 2024-05-17 14:38:20.000 138 21624.46 358.25 42679.41 47945.27 2024-05-17 14:38:21.000 138 21624.41 358.24 42679.45 88888.00 2024-05-17 14:38:22.000 138 21624.37 358.29 42679.46 88888.00 2024-05-17 14:38:23.000 138 21624.37 358.39 42679.50 88888.00 2024-05-17 14:38:24.000 138 21624.40 358.49 42679.54 88888.00 2024-05-17 14:38:25.000 138 21624.41 358.55 42679.54 47945.25 2024-05-17 14:38:26.000 138 21624.40 358.56 42679.49 88888.00 2024-05-17 14:38:27.000 138 21624.39 358.54 42679.45 88888.00 2024-05-17 14:38:28.000 138 21624.39 358.53 42679.46 88888.00 2024-05-17 14:38:29.000 138 21624.42 358.54 42679.50 88888.00 2024-05-17 14:38:30.000 138 21624.46 358.56 42679.50 47945.45 2024-05-17 14:38:31.000 138 21624.46 358.59 42679.53 88888.00 2024-05-17 14:38:32.000 138 21624.45 358.62 42679.62 88888.00 2024-05-17 14:38:33.000 138 21624.45 358.61 42679.67 88888.00 2024-05-17 14:38:34.000 138 21624.44 358.60 42679.68 88888.00 2024-05-17 14:38:35.000 138 21624.40 358.61 42679.68 47945.51 2024-05-17 14:38:36.000 138 21624.37 358.57 42679.68 88888.00 2024-05-17 14:38:37.000 138 21624.40 358.50 42679.70 88888.00 2024-05-17 14:38:38.000 138 21624.47 358.45 42679.73 88888.00 2024-05-17 14:38:39.000 138 21624.52 358.44 42679.76 88888.00 2024-05-17 14:38:40.000 138 21624.51 358.41 42679.77 47945.76 2024-05-17 14:38:41.000 138 21624.50 358.40 42679.75 88888.00 2024-05-17 14:38:42.000 138 21624.50 358.44 42679.73 88888.00 2024-05-17 14:38:43.000 138 21624.47 358.46 42679.71 88888.00 2024-05-17 14:38:44.000 138 21624.42 358.47 42679.76 88888.00 2024-05-17 14:38:45.000 138 21624.43 358.46 42679.85 47945.84 2024-05-17 14:38:46.000 138 21624.47 358.40 42679.91 88888.00 2024-05-17 14:38:47.000 138 21624.48 358.35 42679.91 88888.00 2024-05-17 14:38:48.000 138 21624.44 358.35 42679.87 88888.00 2024-05-17 14:38:49.000 138 21624.41 358.37 42679.85 88888.00 2024-05-17 14:38:50.000 138 21624.40 358.38 42679.88 47945.04 2024-05-17 14:38:51.000 138 21624.38 358.37 42679.93 88888.00 2024-05-17 14:38:52.000 138 21624.32 358.36 42679.98 88888.00 2024-05-17 14:38:53.000 138 21624.26 358.35 42680.02 88888.00 2024-05-17 14:38:54.000 138 21624.23 358.34 42679.99 88888.00 2024-05-17 14:38:55.000 138 21624.21 358.34 42679.94 47945.04 2024-05-17 14:38:56.000 138 21624.17 358.36 42679.94 88888.00 2024-05-17 14:38:57.000 138 21624.10 358.38 42679.99 88888.00 2024-05-17 14:38:58.000 138 21624.05 358.38 42680.06 88888.00 2024-05-17 14:38:59.000 138 21624.02 358.37 42680.10 88888.00 2024-05-17 14:39:00.000 138 21624.00 358.32 42680.10 99999.00 2024-05-17 14:39:01.000 138 21623.98 358.26 42680.09 99999.00 2024-05-17 14:39:02.000 138 21624.01 358.24 42680.10 99999.00 2024-05-17 14:39:03.000 138 21624.03 358.29 42680.11 99999.00 2024-05-17 14:39:04.000 138 21624.02 358.35 42680.14 99999.00 2024-05-17 14:39:05.000 138 21623.98 358.38 42680.18 47946.05 2024-05-17 14:39:06.000 138 21623.97 358.38 42680.21 88888.00 2024-05-17 14:39:07.000 138 21623.97 358.36 42680.21 88888.00 2024-05-17 14:39:08.000 138 21623.93 358.36 42680.18 88888.00 2024-05-17 14:39:09.000 138 21623.86 358.40 42680.19 88888.00 2024-05-17 14:39:10.000 138 21623.81 358.45 42680.28 47946.05 2024-05-17 14:39:11.000 138 21623.75 358.45 42680.37 88888.00 2024-05-17 14:39:12.000 138 21623.74 358.42 42680.41 88888.00 2024-05-17 14:39:13.000 138 21623.77 358.39 42680.40 88888.00 2024-05-17 14:39:14.000 138 21623.79 358.38 42680.40 88888.00 2024-05-17 14:39:15.000 138 21623.85 358.42 42680.44 47946.02 2024-05-17 14:39:16.000 138 21623.91 358.43 42680.48 88888.00 2024-05-17 14:39:17.000 138 21623.93 358.40 42680.50 88888.00 2024-05-17 14:39:18.000 138 21623.92 358.36 42680.52 88888.00 2024-05-17 14:39:19.000 138 21623.88 358.33 42680.52 88888.00 2024-05-17 14:39:20.000 138 21623.84 358.34 42680.54 47946.17 2024-05-17 14:39:21.000 138 21623.81 358.37 42680.59 88888.00 2024-05-17 14:39:22.000 138 21623.79 358.38 42680.66 88888.00 2024-05-17 14:39:23.000 138 21623.76 358.39 42680.70 88888.00 2024-05-17 14:39:24.000 138 21623.70 358.37 42680.73 88888.00 2024-05-17 14:39:25.000 138 21623.64 358.32 42680.72 47946.00 2024-05-17 14:39:26.000 138 21623.64 358.33 42680.69 88888.00 2024-05-17 14:39:27.000 138 21623.67 358.36 42680.69 88888.00 2024-05-17 14:39:28.000 138 21623.66 358.32 42680.70 88888.00 2024-05-17 14:39:29.000 138 21623.60 358.27 42680.72 88888.00 2024-05-17 14:39:30.000 138 21623.52 358.28 42680.76 47946.27 2024-05-17 14:39:31.000 138 21623.48 358.26 42680.81 88888.00 2024-05-17 14:39:32.000 138 21623.45 358.20 42680.81 88888.00 2024-05-17 14:39:33.000 138 21623.41 358.13 42680.76 88888.00 2024-05-17 14:39:34.000 138 21623.36 358.08 42680.74 88888.00 2024-05-17 14:39:35.000 138 21623.37 358.06 42680.79 47946.09 2024-05-17 14:39:36.000 138 21623.43 358.08 42680.82 88888.00 2024-05-17 14:39:37.000 138 21623.49 358.11 42680.82 88888.00 2024-05-17 14:39:38.000 138 21623.56 358.14 42680.83 88888.00 2024-05-17 14:39:39.000 138 21623.65 358.15 42680.85 88888.00 2024-05-17 14:39:40.000 138 21623.71 358.16 42680.85 47945.49 2024-05-17 14:39:41.000 138 21623.70 358.19 42680.84 88888.00 2024-05-17 14:39:42.000 138 21623.71 358.19 42680.83 88888.00 2024-05-17 14:39:43.000 138 21623.77 358.18 42680.85 88888.00 2024-05-17 14:39:44.000 138 21623.84 358.17 42680.89 88888.00 2024-05-17 14:39:45.000 138 21623.87 358.14 42680.89 47945.73 2024-05-17 14:39:46.000 138 21623.86 358.12 42680.89 88888.00 2024-05-17 14:39:47.000 138 21623.82 358.14 42680.94 88888.00 2024-05-17 14:39:48.000 138 21623.74 358.16 42680.99 88888.00 2024-05-17 14:39:49.000 138 21623.68 358.18 42681.02 88888.00 2024-05-17 14:39:50.000 138 21623.63 358.19 42681.06 47946.64 2024-05-17 14:39:51.000 138 21623.59 358.20 42681.11 88888.00 2024-05-17 14:39:52.000 138 21623.56 358.20 42681.13 88888.00 2024-05-17 14:39:53.000 138 21623.54 358.19 42681.09 88888.00 2024-05-17 14:39:54.000 138 21623.50 358.17 42681.05 88888.00 2024-05-17 14:39:55.000 138 21623.44 358.13 42681.05 47946.66 2024-05-17 14:39:56.000 138 21623.43 358.09 42681.07 88888.00 2024-05-17 14:39:57.000 138 21623.52 358.10 42681.09 88888.00 2024-05-17 14:39:58.000 138 21623.59 358.19 42681.09 88888.00 2024-05-17 14:39:59.000 138 21623.59 358.24 42681.07 88888.00 2024-05-17 14:40:00.000 138 21623.61 358.22 42681.09 47945.80 2024-05-17 14:40:01.000 138 21623.67 358.17 42681.12 88888.00 2024-05-17 14:40:02.000 138 21623.72 358.14 42681.12 88888.00 2024-05-17 14:40:03.000 138 21623.80 358.12 42681.11 88888.00 2024-05-17 14:40:04.000 138 21623.87 358.10 42681.13 88888.00 2024-05-17 14:40:05.000 138 21623.92 358.08 42681.16 47946.70 2024-05-17 14:40:06.000 138 21623.97 358.04 42681.16 88888.00 2024-05-17 14:40:07.000 138 21624.02 357.99 42681.15 88888.00 2024-05-17 14:40:08.000 138 21624.04 357.94 42681.14 88888.00 2024-05-17 14:40:09.000 138 21624.07 357.89 42681.12 88888.00 2024-05-17 14:40:10.000 138 21624.08 357.86 42681.10 47946.32 2024-05-17 14:40:11.000 138 21624.08 357.83 42681.11 88888.00 2024-05-17 14:40:12.000 138 21624.10 357.81 42681.12 88888.00 2024-05-17 14:40:13.000 138 21624.17 357.81 42681.13 88888.00 2024-05-17 14:40:14.000 138 21624.23 357.83 42681.13 88888.00 2024-05-17 14:40:15.000 138 21624.25 357.84 42681.12 47946.27 2024-05-17 14:40:16.000 138 21624.23 357.86 42681.12 88888.00 2024-05-17 14:40:17.000 138 21624.19 357.89 42681.15 88888.00 2024-05-17 14:40:18.000 138 21624.15 357.91 42681.18 88888.00 2024-05-17 14:40:19.000 138 21624.12 357.89 42681.18 88888.00 2024-05-17 14:40:20.000 138 21624.12 357.88 42681.19 99999.00 2024-05-17 14:40:21.000 138 21624.18 357.90 42681.21 99999.00 2024-05-17 14:40:22.000 138 21624.24 357.94 42681.22 99999.00 2024-05-17 14:40:23.000 138 21624.26 357.94 42681.22 99999.00 2024-05-17 14:40:24.000 138 21624.25 357.90 42681.21 99999.00 2024-05-17 14:40:25.000 138 21624.27 357.90 42681.21 47946.90 2024-05-17 14:40:26.000 138 21624.28 357.90 42681.25 88888.00 2024-05-17 14:40:27.000 138 21624.25 357.88 42681.26 88888.00 2024-05-17 14:40:28.000 138 21624.20 357.86 42681.24 88888.00 2024-05-17 14:40:29.000 138 21624.18 357.84 42681.21 88888.00 2024-05-17 14:40:30.000 138 21624.18 357.80 42681.18 47947.03 2024-05-17 14:40:31.000 138 21624.20 357.78 42681.17 88888.00 2024-05-17 14:40:32.000 138 21624.21 357.77 42681.21 88888.00 2024-05-17 14:40:33.000 138 21624.24 357.79 42681.29 88888.00 2024-05-17 14:40:34.000 138 21624.28 357.84 42681.33 88888.00 2024-05-17 14:40:35.000 138 21624.27 357.87 42681.32 47946.92 2024-05-17 14:40:36.000 138 21624.24 357.83 42681.29 88888.00 2024-05-17 14:40:37.000 138 21624.27 357.73 42681.29 88888.00 2024-05-17 14:40:38.000 138 21624.32 357.66 42681.31 88888.00 2024-05-17 14:40:39.000 138 21624.34 357.66 42681.29 88888.00 2024-05-17 14:40:40.000 138 21624.37 357.67 42681.27 47947.06 2024-05-17 14:40:41.000 138 21624.43 357.64 42681.28 88888.00 2024-05-17 14:40:42.000 138 21624.48 357.57 42681.29 88888.00 2024-05-17 14:40:43.000 138 21624.48 357.57 42681.26 88888.00 2024-05-17 14:40:44.000 138 21624.49 357.60 42681.21 88888.00 2024-05-17 14:40:45.000 138 21624.57 357.63 42681.23 47947.28 2024-05-17 14:40:46.000 138 21624.64 357.61 42681.25 88888.00 2024-05-17 14:40:47.000 138 21624.65 357.52 42681.22 88888.00 2024-05-17 14:40:48.000 138 21624.65 357.47 42681.20 88888.00 2024-05-17 14:40:49.000 138 21624.64 357.46 42681.22 88888.00 2024-05-17 14:40:50.000 138 21624.62 357.46 42681.25 47946.70 2024-05-17 14:40:51.000 138 21624.61 357.44 42681.27 88888.00 2024-05-17 14:40:52.000 138 21624.60 357.41 42681.23 88888.00 2024-05-17 14:40:53.000 138 21624.60 357.42 42681.21 88888.00 2024-05-17 14:40:54.000 138 21624.62 357.46 42681.22 88888.00 2024-05-17 14:40:55.000 138 21624.65 357.49 42681.22 47947.08 2024-05-17 14:40:56.000 138 21624.64 357.46 42681.22 88888.00 2024-05-17 14:40:57.000 138 21624.63 357.43 42681.28 88888.00 2024-05-17 14:40:58.000 138 21624.63 357.42 42681.32 88888.00 2024-05-17 14:40:59.000 138 21624.64 357.42 42681.32 88888.00 2024-05-17 14:41:00.000 138 21624.65 357.44 42681.31 47946.41 2024-05-17 14:41:01.000 138 21624.64 357.45 42681.27 88888.00 2024-05-17 14:41:02.000 138 21624.65 357.43 42681.22 88888.00 2024-05-17 14:41:03.000 138 21624.68 357.39 42681.19 88888.00 2024-05-17 14:41:04.000 138 21624.69 357.36 42681.16 88888.00 2024-05-17 14:41:05.000 138 21624.72 357.30 42681.16 47946.50 2024-05-17 14:41:06.000 138 21624.76 357.24 42681.22 88888.00 2024-05-17 14:41:07.000 138 21624.83 357.21 42681.27 88888.00 2024-05-17 14:41:08.000 138 21624.86 357.24 42681.29 88888.00 2024-05-17 14:41:09.000 138 21624.84 357.28 42681.27 88888.00 2024-05-17 14:41:10.000 138 21624.82 357.35 42681.25 47947.40 2024-05-17 14:41:11.000 138 21624.85 357.41 42681.25 88888.00 2024-05-17 14:41:12.000 138 21624.88 357.41 42681.27 88888.00 2024-05-17 14:41:13.000 138 21624.89 357.37 42681.29 88888.00 2024-05-17 14:41:14.000 138 21624.90 357.33 42681.31 88888.00 2024-05-17 14:41:15.000 138 21624.93 357.29 42681.35 47947.26 2024-05-17 14:41:16.000 138 21624.98 357.24 42681.38 88888.00 2024-05-17 14:41:17.000 138 21625.03 357.19 42681.37 88888.00 2024-05-17 14:41:18.000 138 21625.08 357.13 42681.36 88888.00 2024-05-17 14:41:19.000 138 21625.12 357.12 42681.36 88888.00 2024-05-17 14:41:20.000 138 21625.15 357.15 42681.35 47947.46 2024-05-17 14:41:21.000 138 21625.13 357.16 42681.35 88888.00 2024-05-17 14:41:22.000 138 21625.10 357.14 42681.38 88888.00 2024-05-17 14:41:23.000 138 21625.09 357.14 42681.42 88888.00 2024-05-17 14:41:24.000 138 21625.08 357.20 42681.43 88888.00 2024-05-17 14:41:25.000 138 21625.03 357.26 42681.41 47946.80 2024-05-17 14:41:26.000 138 21624.98 357.26 42681.43 88888.00 2024-05-17 14:41:27.000 138 21624.96 357.23 42681.43 88888.00 2024-05-17 14:41:28.000 138 21624.89 357.21 42681.44 88888.00 2024-05-17 14:41:29.000 138 21624.76 357.21 42681.46 88888.00 2024-05-17 14:41:30.000 138 21624.62 357.21 42681.50 99999.00 2024-05-17 14:41:31.000 138 21624.53 357.19 42681.51 99999.00 2024-05-17 14:41:32.000 138 21624.45 357.15 42681.48 99999.00 2024-05-17 14:41:33.000 138 21624.40 357.16 42681.47 99999.00 2024-05-17 14:41:34.000 138 21624.37 357.22 42681.48 99999.00 2024-05-17 14:41:35.000 138 21624.35 357.24 42681.46 47947.19 2024-05-17 14:41:36.000 138 21624.34 357.18 42681.44 88888.00 2024-05-17 14:41:37.000 138 21624.33 357.11 42681.47 88888.00 2024-05-17 14:41:38.000 138 21624.33 357.10 42681.50 88888.00 2024-05-17 14:41:39.000 138 21624.36 357.08 42681.50 88888.00 2024-05-17 14:41:40.000 138 21624.43 357.05 42681.49 47947.06 2024-05-17 14:41:41.000 138 21624.50 357.05 42681.49 88888.00 2024-05-17 14:41:42.000 138 21624.55 357.05 42681.47 88888.00 2024-05-17 14:41:43.000 138 21624.60 357.00 42681.43 88888.00 2024-05-17 14:41:44.000 138 21624.66 356.93 42681.39 88888.00 2024-05-17 14:41:45.000 138 21624.70 356.91 42681.36 47946.50 2024-05-17 14:41:46.000 138 21624.75 356.89 42681.34 88888.00 2024-05-17 14:41:47.000 138 21624.82 356.84 42681.36 88888.00 2024-05-17 14:41:48.000 138 21624.91 356.80 42681.38 88888.00 2024-05-17 14:41:49.000 138 21624.98 356.77 42681.38 88888.00 2024-05-17 14:41:50.000 138 21624.98 356.71 42681.36 47947.27 2024-05-17 14:41:51.000 138 21624.94 356.64 42681.33 88888.00 2024-05-17 14:41:52.000 138 21624.95 356.54 42681.33 88888.00 2024-05-17 14:41:53.000 138 21624.99 356.47 42681.34 88888.00 2024-05-17 14:41:54.000 138 21625.01 356.46 42681.32 88888.00 2024-05-17 14:41:55.000 138 21625.06 356.47 42681.30 47947.36 2024-05-17 14:41:56.000 138 21625.16 356.43 42681.29 88888.00 2024-05-17 14:41:57.000 138 21625.30 356.35 42681.27 88888.00 2024-05-17 14:41:58.000 138 21625.40 356.27 42681.23 88888.00 2024-05-17 14:41:59.000 138 21625.48 356.20 42681.19 88888.00 2024-05-17 14:42:00.000 138 21625.62 356.15 42681.13 47947.35 2024-05-17 14:42:01.000 138 21625.80 356.12 42681.10 88888.00 2024-05-17 14:42:02.000 138 21625.93 356.08 42681.07 88888.00 2024-05-17 14:42:03.000 138 21626.04 356.03 42681.06 88888.00 2024-05-17 14:42:04.000 138 21626.16 356.00 42681.05 88888.00 2024-05-17 14:42:05.000 138 21626.24 355.94 42681.00 47947.87 2024-05-17 14:42:06.000 138 21626.29 355.88 42680.92 88888.00 2024-05-17 14:42:07.000 138 21626.35 355.85 42680.89 88888.00 2024-05-17 14:42:08.000 138 21626.43 355.83 42680.90 88888.00 2024-05-17 14:42:09.000 138 21626.50 355.81 42680.91 88888.00 2024-05-17 14:42:10.000 138 21626.58 355.78 42680.90 47947.11 2024-05-17 14:42:11.000 138 21626.65 355.74 42680.85 88888.00 2024-05-17 14:42:12.000 138 21626.69 355.70 42680.80 88888.00 2024-05-17 14:42:13.000 138 21626.73 355.67 42680.80 88888.00 2024-05-17 14:42:14.000 138 21626.75 355.62 42680.81 88888.00 2024-05-17 14:42:15.000 138 21626.80 355.57 42680.80 99999.00 2024-05-17 14:42:16.000 138 21626.92 355.58 42680.77 99999.00 2024-05-17 14:42:17.000 138 21627.01 355.58 42680.73 99999.00 2024-05-17 14:42:18.000 138 21627.03 355.53 42680.67 99999.00 2024-05-17 14:42:19.000 138 21627.06 355.47 42680.65 99999.00 2024-05-17 14:42:20.000 138 21627.10 355.42 42680.66 47947.68 2024-05-17 14:42:21.000 138 21627.17 355.38 42680.68 88888.00 2024-05-17 14:42:22.000 138 21627.26 355.33 42680.66 88888.00 2024-05-17 14:42:23.000 138 21627.36 355.28 42680.59 88888.00 2024-05-17 14:42:24.000 138 21627.46 355.25 42680.52 88888.00 2024-05-17 14:42:25.000 138 21627.57 355.23 42680.49 99999.00 2024-05-17 14:42:26.000 138 21627.66 355.19 42680.45 99999.00 2024-05-17 14:42:27.000 138 21627.70 355.13 42680.40 99999.00 2024-05-17 14:42:28.000 138 21627.75 355.11 42680.39 99999.00 2024-05-17 14:42:29.000 138 21627.83 355.13 42680.40 99999.00 2024-05-17 14:42:30.000 138 21627.89 355.13 42680.41 47947.90 2024-05-17 14:42:31.000 138 21627.95 355.13 42680.43 88888.00 2024-05-17 14:42:32.000 138 21628.05 355.14 42680.41 88888.00 2024-05-17 14:42:33.000 138 21628.16 355.15 42680.41 88888.00 2024-05-17 14:42:34.000 138 21628.25 355.12 42680.39 88888.00 2024-05-17 14:42:35.000 138 21628.32 355.06 42680.35 47948.06 2024-05-17 14:42:36.000 138 21628.37 355.05 42680.29 88888.00 2024-05-17 14:42:37.000 138 21628.42 355.08 42680.20 88888.00 2024-05-17 14:42:38.000 138 21628.48 355.11 42680.14 88888.00 2024-05-17 14:42:39.000 138 21628.56 355.08 42680.09 88888.00 2024-05-17 14:42:40.000 138 21628.65 355.01 42680.07 47947.82 2024-05-17 14:42:41.000 138 21628.74 354.95 42680.09 88888.00 2024-05-17 14:42:42.000 138 21628.82 354.88 42680.09 88888.00 2024-05-17 14:42:43.000 138 21628.92 354.82 42680.02 88888.00 2024-05-17 14:42:44.000 138 21629.06 354.79 42679.95 88888.00 2024-05-17 14:42:45.000 138 21629.18 354.75 42679.89 47946.99 2024-05-17 14:42:46.000 138 21629.29 354.66 42679.89 88888.00 2024-05-17 14:42:47.000 138 21629.46 354.61 42679.93 88888.00 2024-05-17 14:42:48.000 138 21629.62 354.57 42679.94 88888.00 2024-05-17 14:42:49.000 138 21629.72 354.50 42679.88 88888.00 2024-05-17 14:42:50.000 138 21629.79 354.44 42679.79 47948.22 2024-05-17 14:42:51.000 138 21629.94 354.37 42679.73 88888.00 2024-05-17 14:42:52.000 138 21630.11 354.30 42679.71 88888.00 2024-05-17 14:42:53.000 138 21630.25 354.27 42679.69 88888.00 2024-05-17 14:42:54.000 138 21630.39 354.26 42679.66 88888.00 2024-05-17 14:42:55.000 138 21630.55 354.24 42679.64 47947.74 2024-05-17 14:42:56.000 138 21630.69 354.24 42679.62 88888.00 2024-05-17 14:42:57.000 138 21630.79 354.24 42679.59 88888.00 2024-05-17 14:42:58.000 138 21630.87 354.23 42679.56 88888.00 2024-05-17 14:42:59.000 138 21630.92 354.19 42679.55 88888.00 2024-05-17 14:43:00.000 138 21630.95 354.12 42679.52 99999.00 2024-05-17 14:43:01.000 138 21631.01 354.06 42679.49 99999.00 2024-05-17 14:43:02.000 138 21631.11 354.04 42679.47 99999.00 2024-05-17 14:43:03.000 138 21631.23 354.05 42679.43 99999.00 2024-05-17 14:43:04.000 138 21631.34 354.05 42679.39 99999.00 2024-05-17 14:43:05.000 138 21631.39 354.04 42679.34 47947.94 2024-05-17 14:43:06.000 138 21631.44 354.02 42679.31 88888.00 2024-05-17 14:43:07.000 138 21631.54 353.98 42679.30 88888.00 2024-05-17 14:43:08.000 138 21631.65 353.92 42679.31 88888.00 2024-05-17 14:43:09.000 138 21631.70 353.84 42679.28 88888.00 2024-05-17 14:43:10.000 138 21631.78 353.81 42679.23 47948.68 2024-05-17 14:43:11.000 138 21631.88 353.79 42679.19 88888.00 2024-05-17 14:43:12.000 138 21631.93 353.76 42679.16 88888.00 2024-05-17 14:43:13.000 138 21631.99 353.73 42679.11 88888.00 2024-05-17 14:43:14.000 138 21632.08 353.72 42679.04 88888.00 2024-05-17 14:43:15.000 138 21632.17 353.65 42679.02 99999.00 2024-05-17 14:43:16.000 138 21632.31 353.52 42679.00 99999.00 2024-05-17 14:43:17.000 138 21632.51 353.42 42678.95 99999.00 2024-05-17 14:43:18.000 138 21632.65 353.40 42678.90 99999.00 2024-05-17 14:43:19.000 138 21632.70 353.38 42678.86 99999.00 2024-05-17 14:43:20.000 138 21632.75 353.32 42678.82 47947.89 2024-05-17 14:43:21.000 138 21632.84 353.26 42678.78 88888.00 2024-05-17 14:43:22.000 138 21632.93 353.23 42678.71 88888.00 2024-05-17 14:43:23.000 138 21633.03 353.22 42678.63 88888.00 2024-05-17 14:43:24.000 138 21633.14 353.24 42678.59 88888.00 2024-05-17 14:43:25.000 138 21633.24 353.25 42678.59 99999.00 2024-05-17 14:43:26.000 138 21633.30 353.24 42678.62 99999.00 2024-05-17 14:43:27.000 138 21633.32 353.19 42678.66 99999.00 2024-05-17 14:43:28.000 138 21633.34 353.11 42678.64 99999.00 2024-05-17 14:43:29.000 138 21633.36 353.04 42678.57 99999.00 2024-05-17 14:43:30.000 138 21633.37 352.99 42678.49 47948.67 2024-05-17 14:43:31.000 138 21633.42 352.99 42678.48 88888.00 2024-05-17 14:43:32.000 138 21633.52 352.99 42678.49 88888.00 2024-05-17 14:43:33.000 138 21633.58 352.94 42678.46 88888.00 2024-05-17 14:43:34.000 138 21633.60 352.87 42678.41 88888.00 2024-05-17 14:43:35.000 138 21633.65 352.83 42678.38 99999.00 2024-05-17 14:43:36.000 138 21633.75 352.84 42678.35 99999.00 2024-05-17 14:43:37.000 138 21633.85 352.86 42678.31 99999.00 2024-05-17 14:43:38.000 138 21633.93 352.82 42678.32 99999.00 2024-05-17 14:43:39.000 138 21633.99 352.74 42678.36 99999.00 2024-05-17 14:43:40.000 138 21634.06 352.68 42678.35 47947.78 2024-05-17 14:43:41.000 138 21634.17 352.65 42678.27 88888.00 2024-05-17 14:43:42.000 138 21634.27 352.63 42678.18 88888.00 2024-05-17 14:43:43.000 138 21634.35 352.64 42678.12 88888.00 2024-05-17 14:43:44.000 138 21634.42 352.64 42678.07 88888.00 2024-05-17 14:43:45.000 138 21634.50 352.61 42678.07 47948.86 2024-05-17 14:43:46.000 138 21634.61 352.59 42678.09 88888.00 2024-05-17 14:43:47.000 138 21634.71 352.56 42678.07 88888.00 2024-05-17 14:43:48.000 138 21634.80 352.48 42678.02 88888.00 2024-05-17 14:43:49.000 138 21634.94 352.38 42677.98 88888.00 2024-05-17 14:43:50.000 138 21635.09 352.33 42678.00 99999.00 2024-05-17 14:43:51.000 138 21635.19 352.32 42678.04 99999.00 2024-05-17 14:43:52.000 138 21635.28 352.29 42678.02 99999.00 2024-05-17 14:43:53.000 138 21635.40 352.20 42677.96 99999.00 2024-05-17 14:43:54.000 138 21635.51 352.09 42677.94 99999.00 2024-05-17 14:43:55.000 138 21635.58 352.04 42677.93 47948.72 2024-05-17 14:43:56.000 138 21635.65 352.05 42677.88 88888.00 2024-05-17 14:43:57.000 138 21635.73 352.07 42677.84 88888.00 2024-05-17 14:43:58.000 138 21635.77 352.06 42677.84 88888.00 2024-05-17 14:43:59.000 138 21635.77 352.04 42677.84 88888.00 2024-05-17 14:44:00.000 138 21635.79 352.04 42677.82 47949.19 2024-05-17 14:44:01.000 138 21635.86 352.06 42677.82 88888.00 2024-05-17 14:44:02.000 138 21635.94 352.06 42677.85 88888.00 2024-05-17 14:44:03.000 138 21636.01 352.04 42677.86 88888.00 2024-05-17 14:44:04.000 138 21636.08 352.02 42677.82 88888.00 2024-05-17 14:44:05.000 138 21636.12 351.98 42677.76 47948.83 2024-05-17 14:44:06.000 138 21636.15 351.92 42677.71 88888.00 2024-05-17 14:44:07.000 138 21636.22 351.89 42677.71 88888.00 2024-05-17 14:44:08.000 138 21636.29 351.90 42677.73 88888.00 2024-05-17 14:44:09.000 138 21636.37 351.90 42677.72 88888.00 2024-05-17 14:44:10.000 138 21636.47 351.89 42677.70 47949.16 2024-05-17 14:44:11.000 138 21636.56 351.84 42677.66 88888.00 2024-05-17 14:44:12.000 138 21636.65 351.78 42677.62 88888.00 2024-05-17 14:44:13.000 138 21636.71 351.77 42677.63 88888.00 2024-05-17 14:44:14.000 138 21636.75 351.80 42677.65 88888.00 2024-05-17 14:44:15.000 138 21636.77 351.80 42677.61 47948.57 2024-05-17 14:44:16.000 138 21636.79 351.75 42677.52 88888.00 2024-05-17 14:44:17.000 138 21636.83 351.74 42677.47 88888.00 2024-05-17 14:44:18.000 138 21636.90 351.76 42677.48 88888.00 2024-05-17 14:44:19.000 138 21636.96 351.77 42677.49 88888.00 2024-05-17 14:44:20.000 138 21636.99 351.74 42677.46 47949.26 2024-05-17 14:44:21.000 138 21637.01 351.71 42677.43 88888.00 2024-05-17 14:44:22.000 138 21637.03 351.71 42677.44 88888.00 2024-05-17 14:44:23.000 138 21637.02 351.73 42677.46 88888.00 2024-05-17 14:44:24.000 138 21636.99 351.76 42677.46 88888.00 2024-05-17 14:44:25.000 138 21636.98 351.79 42677.42 47949.40 2024-05-17 14:44:26.000 138 21637.00 351.79 42677.41 88888.00 2024-05-17 14:44:27.000 138 21637.01 351.79 42677.43 88888.00 2024-05-17 14:44:28.000 138 21636.95 351.80 42677.43 88888.00 2024-05-17 14:44:29.000 138 21636.89 351.82 42677.43 88888.00 2024-05-17 14:44:30.000 138 21636.88 351.82 42677.43 47949.06 2024-05-17 14:44:31.000 138 21636.90 351.85 42677.46 88888.00 2024-05-17 14:44:32.000 138 21636.89 351.88 42677.51 88888.00 2024-05-17 14:44:33.000 138 21636.84 351.89 42677.54 88888.00 2024-05-17 14:44:34.000 138 21636.80 351.90 42677.57 88888.00 2024-05-17 14:44:35.000 138 21636.80 351.92 42677.61 47949.32 2024-05-17 14:44:36.000 138 21636.79 351.92 42677.62 88888.00 2024-05-17 14:44:37.000 138 21636.77 351.89 42677.59 88888.00 2024-05-17 14:44:38.000 138 21636.77 351.84 42677.54 88888.00 2024-05-17 14:44:39.000 138 21636.78 351.82 42677.54 88888.00 2024-05-17 14:44:40.000 138 21636.76 351.81 42677.59 47949.11 2024-05-17 14:44:41.000 138 21636.76 351.81 42677.63 88888.00 2024-05-17 14:44:42.000 138 21636.80 351.79 42677.62 88888.00 2024-05-17 14:44:43.000 138 21636.84 351.81 42677.61 88888.00 2024-05-17 14:44:44.000 138 21636.82 351.83 42677.60 88888.00 2024-05-17 14:44:45.000 138 21636.74 351.83 42677.62 47949.26 2024-05-17 14:44:46.000 138 21636.73 351.83 42677.68 88888.00 2024-05-17 14:44:47.000 138 21636.77 351.86 42677.75 88888.00 2024-05-17 14:44:48.000 138 21636.79 351.86 42677.77 88888.00 2024-05-17 14:44:49.000 138 21636.81 351.85 42677.75 88888.00 2024-05-17 14:44:50.000 138 21636.84 351.87 42677.75 47948.57 2024-05-17 14:44:51.000 138 21636.87 351.87 42677.77 88888.00 2024-05-17 14:44:52.000 138 21636.89 351.81 42677.81 88888.00 2024-05-17 14:44:53.000 138 21636.90 351.77 42677.84 88888.00 2024-05-17 14:44:54.000 138 21636.91 351.78 42677.86 88888.00 2024-05-17 14:44:55.000 138 21636.90 351.77 42677.89 47949.55 2024-05-17 14:44:56.000 138 21636.86 351.74 42677.91 88888.00 2024-05-17 14:44:57.000 138 21636.79 351.73 42677.90 88888.00 2024-05-17 14:44:58.000 138 21636.75 351.67 42677.88 88888.00 2024-05-17 14:44:59.000 138 21636.74 351.58 42677.88 88888.00 2024-05-17 14:45:00.000 138 21636.74 351.52 42677.89 47948.93 2024-05-17 14:45:01.000 138 21636.76 351.54 42677.90 88888.00 2024-05-17 14:45:02.000 138 21636.79 351.59 42677.93 88888.00 2024-05-17 14:45:03.000 138 21636.81 351.60 42677.94 88888.00 2024-05-17 14:45:04.000 138 21636.78 351.56 42677.98 88888.00 2024-05-17 14:45:05.000 138 21636.72 351.52 42678.04 47949.46 2024-05-17 14:45:06.000 138 21636.69 351.50 42678.07 88888.00 2024-05-17 14:45:07.000 138 21636.70 351.50 42678.07 88888.00 2024-05-17 14:45:08.000 138 21636.69 351.48 42678.08 88888.00 2024-05-17 14:45:09.000 138 21636.65 351.45 42678.09 88888.00 2024-05-17 14:45:10.000 138 21636.62 351.43 42678.09 47949.41 2024-05-17 14:45:11.000 138 21636.60 351.44 42678.10 88888.00 2024-05-17 14:45:12.000 138 21636.59 351.45 42678.10 88888.00 2024-05-17 14:45:13.000 138 21636.62 351.48 42678.11 88888.00 2024-05-17 14:45:14.000 138 21636.66 351.50 42678.12 88888.00 2024-05-17 14:45:15.000 138 21636.66 351.45 42678.11 47949.69 2024-05-17 14:45:16.000 138 21636.64 351.37 42678.14 88888.00 2024-05-17 14:45:17.000 138 21636.60 351.30 42678.19 88888.00 2024-05-17 14:45:18.000 138 21636.57 351.28 42678.23 88888.00 2024-05-17 14:45:19.000 138 21636.55 351.32 42678.22 88888.00 2024-05-17 14:45:20.000 138 21636.54 351.35 42678.20 47948.84 2024-05-17 14:45:21.000 138 21636.50 351.35 42678.22 88888.00 2024-05-17 14:45:22.000 138 21636.45 351.31 42678.29 88888.00 2024-05-17 14:45:23.000 138 21636.48 351.24 42678.32 88888.00 2024-05-17 14:45:24.000 138 21636.54 351.18 42678.32 88888.00 2024-05-17 14:45:25.000 138 21636.57 351.13 42678.35 47949.47 2024-05-17 14:45:26.000 138 21636.52 351.09 42678.40 88888.00 2024-05-17 14:45:27.000 138 21636.48 351.08 42678.43 88888.00 2024-05-17 14:45:28.000 138 21636.47 351.04 42678.42 88888.00 2024-05-17 14:45:29.000 138 21636.47 350.97 42678.41 88888.00 2024-05-17 14:45:30.000 138 21636.47 350.93 42678.39 99999.00 2024-05-17 14:45:31.000 138 21636.47 350.94 42678.36 99999.00 2024-05-17 14:45:32.000 138 21636.45 350.98 42678.36 99999.00 2024-05-17 14:45:33.000 138 21636.45 351.01 42678.38 99999.00 2024-05-17 14:45:34.000 138 21636.48 351.00 42678.39 99999.00 2024-05-17 14:45:35.000 138 21636.50 350.97 42678.43 47950.18 2024-05-17 14:45:36.000 138 21636.49 350.95 42678.46 88888.00 2024-05-17 14:45:37.000 138 21636.48 350.96 42678.49 88888.00 2024-05-17 14:45:38.000 138 21636.47 350.96 42678.55 88888.00 2024-05-17 14:45:39.000 138 21636.44 350.95 42678.60 88888.00 2024-05-17 14:45:40.000 138 21636.38 350.96 42678.62 99999.00 2024-05-17 14:45:41.000 138 21636.33 350.97 42678.65 99999.00 2024-05-17 14:45:42.000 138 21636.32 350.97 42678.70 99999.00 2024-05-17 14:45:43.000 138 21636.27 350.96 42678.72 99999.00 2024-05-17 14:45:44.000 138 21636.19 350.99 42678.72 99999.00 2024-05-17 14:45:45.000 138 21636.16 351.04 42678.73 47949.88 2024-05-17 14:45:46.000 138 21636.15 351.02 42678.73 88888.00 2024-05-17 14:45:47.000 138 21636.11 350.96 42678.74 88888.00 2024-05-17 14:45:48.000 138 21636.04 350.93 42678.75 88888.00 2024-05-17 14:45:49.000 138 21636.00 350.93 42678.76 88888.00 2024-05-17 14:45:50.000 138 21635.99 350.93 42678.81 47949.38 2024-05-17 14:45:51.000 138 21636.00 350.88 42678.85 88888.00 2024-05-17 14:45:52.000 138 21636.01 350.86 42678.87 88888.00 2024-05-17 14:45:53.000 138 21636.03 350.89 42678.88 88888.00 2024-05-17 14:45:54.000 138 21636.02 350.92 42678.89 88888.00 2024-05-17 14:45:55.000 138 21635.99 350.93 42678.91 47950.07 2024-05-17 14:45:56.000 138 21635.96 350.94 42678.95 88888.00 2024-05-17 14:45:57.000 138 21635.93 350.94 42678.96 88888.00 2024-05-17 14:45:58.000 138 21635.95 350.88 42678.96 88888.00 2024-05-17 14:45:59.000 138 21635.93 350.83 42678.93 88888.00 2024-05-17 14:46:00.000 138 21635.90 350.82 42678.90 47950.05 2024-05-17 14:46:01.000 138 21635.92 350.81 42678.94 88888.00 2024-05-17 14:46:02.000 138 21635.97 350.76 42679.00 88888.00 2024-05-17 14:46:03.000 138 21635.98 350.67 42679.06 88888.00 2024-05-17 14:46:04.000 138 21635.97 350.60 42679.07 88888.00 2024-05-17 14:46:05.000 138 21635.96 350.55 42679.05 47950.02 2024-05-17 14:46:06.000 138 21636.01 350.53 42679.06 88888.00 2024-05-17 14:46:07.000 138 21636.05 350.53 42679.10 88888.00 2024-05-17 14:46:08.000 138 21636.05 350.52 42679.12 88888.00 2024-05-17 14:46:09.000 138 21636.06 350.54 42679.10 88888.00 2024-05-17 14:46:10.000 138 21636.10 350.55 42679.09 47949.71 2024-05-17 14:46:11.000 138 21636.13 350.52 42679.12 88888.00 2024-05-17 14:46:12.000 138 21636.17 350.48 42679.14 88888.00 2024-05-17 14:46:13.000 138 21636.18 350.44 42679.13 88888.00 2024-05-17 14:46:14.000 138 21636.18 350.42 42679.15 88888.00 2024-05-17 14:46:15.000 138 21636.20 350.44 42679.18 47950.55 2024-05-17 14:46:16.000 138 21636.25 350.42 42679.21 88888.00 2024-05-17 14:46:17.000 138 21636.29 350.37 42679.23 88888.00 2024-05-17 14:46:18.000 138 21636.29 350.37 42679.24 88888.00 2024-05-17 14:46:19.000 138 21636.26 350.41 42679.26 88888.00 2024-05-17 14:46:20.000 138 21636.22 350.42 42679.31 47950.50 2024-05-17 14:46:21.000 138 21636.21 350.38 42679.31 88888.00 2024-05-17 14:46:22.000 138 21636.20 350.32 42679.27 88888.00 2024-05-17 14:46:23.000 138 21636.19 350.30 42679.28 88888.00 2024-05-17 14:46:24.000 138 21636.19 350.33 42679.36 88888.00 2024-05-17 14:46:25.000 138 21636.19 350.37 42679.42 47950.66 2024-05-17 14:46:26.000 138 21636.22 350.38 42679.44 88888.00 2024-05-17 14:46:27.000 138 21636.23 350.38 42679.44 88888.00 2024-05-17 14:46:28.000 138 21636.19 350.37 42679.46 88888.00 2024-05-17 14:46:29.000 138 21636.10 350.35 42679.50 88888.00 2024-05-17 14:46:30.000 138 21635.99 350.33 42679.51 47950.48 2024-05-17 14:46:31.000 138 21635.93 350.30 42679.48 88888.00 2024-05-17 14:46:32.000 138 21635.94 350.30 42679.47 88888.00 2024-05-17 14:46:33.000 138 21635.97 350.36 42679.51 88888.00 2024-05-17 14:46:34.000 138 21635.97 350.43 42679.54 88888.00 2024-05-17 14:46:35.000 138 21635.99 350.47 42679.54 47950.53 2024-05-17 14:46:36.000 138 21636.03 350.48 42679.56 88888.00 2024-05-17 14:46:37.000 138 21636.05 350.43 42679.56 88888.00 2024-05-17 14:46:38.000 138 21636.06 350.32 42679.51 88888.00 2024-05-17 14:46:39.000 138 21636.07 350.24 42679.47 88888.00 2024-05-17 14:46:40.000 138 21636.10 350.22 42679.50 47950.53 2024-05-17 14:46:41.000 138 21636.16 350.19 42679.57 88888.00 2024-05-17 14:46:42.000 138 21636.24 350.16 42679.64 88888.00 2024-05-17 14:46:43.000 138 21636.31 350.15 42679.64 88888.00 2024-05-17 14:46:44.000 138 21636.35 350.14 42679.61 88888.00 2024-05-17 14:46:45.000 138 21636.35 350.10 42679.61 47950.92 2024-05-17 14:46:46.000 138 21636.37 350.06 42679.64 88888.00 2024-05-17 14:46:47.000 138 21636.45 350.07 42679.67 88888.00 2024-05-17 14:46:48.000 138 21636.54 350.07 42679.69 88888.00 2024-05-17 14:46:49.000 138 21636.59 350.03 42679.66 88888.00 2024-05-17 14:46:50.000 138 21636.66 350.01 42679.64 47951.11 2024-05-17 14:46:51.000 138 21636.73 350.04 42679.69 88888.00 2024-05-17 14:46:52.000 138 21636.76 350.04 42679.75 88888.00 2024-05-17 14:46:53.000 138 21636.74 349.98 42679.75 88888.00 2024-05-17 14:46:54.000 138 21636.71 349.93 42679.75 88888.00 2024-05-17 14:46:55.000 138 21636.71 349.95 42679.75 47951.26 2024-05-17 14:46:56.000 138 21636.75 350.00 42679.75 88888.00 2024-05-17 14:46:57.000 138 21636.78 350.02 42679.75 88888.00 2024-05-17 14:46:58.000 138 21636.81 350.01 42679.75 88888.00 2024-05-17 14:46:59.000 138 21636.85 350.01 42679.78 88888.00 2024-05-17 14:47:00.000 138 21636.92 350.04 42679.85 47951.41 2024-05-17 14:47:01.000 138 21636.94 350.05 42679.90 88888.00 2024-05-17 14:47:02.000 138 21636.91 350.03 42679.92 88888.00 2024-05-17 14:47:03.000 138 21636.90 349.99 42679.90 88888.00 2024-05-17 14:47:04.000 138 21636.88 349.92 42679.83 88888.00 2024-05-17 14:47:05.000 138 21636.86 349.84 42679.77 99999.00 2024-05-17 14:47:06.000 138 21636.86 349.78 42679.77 99999.00 2024-05-17 14:47:07.000 138 21636.90 349.80 42679.80 99999.00 2024-05-17 14:47:08.000 138 21636.94 349.85 42679.84 99999.00 2024-05-17 14:47:09.000 138 21636.96 349.88 42679.88 99999.00 2024-05-17 14:47:10.000 138 21636.96 349.83 42679.91 47951.35 2024-05-17 14:47:11.000 138 21636.97 349.76 42679.90 88888.00 2024-05-17 14:47:12.000 138 21636.98 349.73 42679.91 88888.00 2024-05-17 14:47:13.000 138 21637.00 349.75 42679.95 88888.00 2024-05-17 14:47:14.000 138 21637.06 349.78 42679.95 88888.00 2024-05-17 14:47:15.000 138 21637.11 349.80 42679.91 47951.30 2024-05-17 14:47:16.000 138 21637.17 349.79 42679.91 88888.00 2024-05-17 14:47:17.000 138 21637.22 349.77 42679.94 88888.00 2024-05-17 14:47:18.000 138 21637.23 349.80 42679.96 88888.00 2024-05-17 14:47:19.000 138 21637.20 349.81 42679.97 88888.00 2024-05-17 14:47:20.000 138 21637.20 349.76 42679.98 47951.54 2024-05-17 14:47:21.000 138 21637.25 349.72 42679.98 88888.00 2024-05-17 14:47:22.000 138 21637.30 349.74 42680.00 88888.00 2024-05-17 14:47:23.000 138 21637.33 349.81 42680.07 88888.00 2024-05-17 14:47:24.000 138 21637.30 349.89 42680.14 88888.00 2024-05-17 14:47:25.000 138 21637.19 349.96 42680.16 47951.25 2024-05-17 14:47:26.000 138 21637.09 349.92 42680.14 88888.00 2024-05-17 14:47:27.000 138 21637.04 349.85 42680.09 88888.00 2024-05-17 14:47:28.000 138 21637.02 349.83 42680.03 88888.00 2024-05-17 14:47:29.000 138 21637.03 349.86 42680.03 88888.00 2024-05-17 14:47:30.000 138 21637.03 349.83 42680.06 47950.72 2024-05-17 14:47:31.000 138 21637.06 349.77 42680.07 88888.00 2024-05-17 14:47:32.000 138 21637.12 349.77 42680.10 88888.00 2024-05-17 14:47:33.000 138 21637.19 349.81 42680.13 88888.00 2024-05-17 14:47:34.000 138 21637.25 349.79 42680.14 88888.00 2024-05-17 14:47:35.000 138 21637.29 349.72 42680.11 47951.62 2024-05-17 14:47:36.000 138 21637.36 349.63 42680.07 88888.00 2024-05-17 14:47:37.000 138 21637.46 349.58 42680.10 88888.00 2024-05-17 14:47:38.000 138 21637.53 349.58 42680.15 88888.00 2024-05-17 14:47:39.000 138 21637.60 349.58 42680.18 88888.00 2024-05-17 14:47:40.000 138 21637.63 349.58 42680.17 47952.32 2024-05-17 14:47:41.000 138 21637.64 349.60 42680.15 88888.00 2024-05-17 14:47:42.000 138 21637.63 349.64 42680.16 88888.00 2024-05-17 14:47:43.000 138 21637.59 349.73 42680.20 88888.00 2024-05-17 14:47:44.000 138 21637.50 349.81 42680.23 88888.00 2024-05-17 14:47:45.000 138 21637.42 349.83 42680.22 47951.46 2024-05-17 14:47:46.000 138 21637.39 349.80 42680.22 88888.00 2024-05-17 14:47:47.000 138 21637.36 349.80 42680.24 88888.00 2024-05-17 14:47:48.000 138 21637.31 349.83 42680.27 88888.00 2024-05-17 14:47:49.000 138 21637.28 349.84 42680.28 88888.00 2024-05-17 14:47:50.000 138 21637.33 349.84 42680.28 47951.91 2024-05-17 14:47:51.000 138 21637.38 349.83 42680.30 88888.00 2024-05-17 14:47:52.000 138 21637.38 349.79 42680.32 88888.00 2024-05-17 14:47:53.000 138 21637.36 349.77 42680.33 88888.00 2024-05-17 14:47:54.000 138 21637.35 349.76 42680.34 88888.00 2024-05-17 14:47:55.000 138 21637.35 349.74 42680.36 47952.16 2024-05-17 14:47:56.000 138 21637.37 349.71 42680.34 88888.00 2024-05-17 14:47:57.000 138 21637.40 349.73 42680.34 88888.00 2024-05-17 14:47:58.000 138 21637.40 349.78 42680.40 88888.00 2024-05-17 14:47:59.000 138 21637.35 349.82 42680.50 88888.00 2024-05-17 14:48:00.000 138 21637.28 349.86 42680.56 47951.90 2024-05-17 14:48:01.000 138 21637.20 349.90 42680.57 88888.00 2024-05-17 14:48:02.000 138 21637.09 349.94 42680.57 88888.00 2024-05-17 14:48:03.000 138 21637.01 349.99 42680.56 88888.00 2024-05-17 14:48:04.000 138 21636.94 350.00 42680.57 88888.00 2024-05-17 14:48:05.000 138 21636.87 350.02 42680.62 47952.15 2024-05-17 14:48:06.000 138 21636.77 350.04 42680.71 88888.00 2024-05-17 14:48:07.000 138 21636.71 350.06 42680.79 88888.00 2024-05-17 14:48:08.000 138 21636.68 350.04 42680.81 88888.00 2024-05-17 14:48:09.000 138 21636.68 349.98 42680.81 88888.00 2024-05-17 14:48:10.000 138 21636.68 349.95 42680.79 47951.92 2024-05-17 14:48:11.000 138 21636.64 349.99 42680.80 88888.00 2024-05-17 14:48:12.000 138 21636.56 350.05 42680.86 88888.00 2024-05-17 14:48:13.000 138 21636.49 350.06 42680.94 88888.00 2024-05-17 14:48:14.000 138 21636.46 350.06 42680.98 88888.00 2024-05-17 14:48:15.000 138 21636.46 350.06 42681.00 47952.17 2024-05-17 14:48:16.000 138 21636.45 350.06 42681.04 88888.00 2024-05-17 14:48:17.000 138 21636.41 350.08 42681.07 88888.00 2024-05-17 14:48:18.000 138 21636.36 350.11 42681.11 88888.00 2024-05-17 14:48:19.000 138 21636.31 350.14 42681.14 88888.00 2024-05-17 14:48:20.000 138 21636.23 350.14 42681.13 99999.00 2024-05-17 14:48:21.000 138 21636.16 350.15 42681.14 99999.00 2024-05-17 14:48:22.000 138 21636.10 350.14 42681.19 99999.00 2024-05-17 14:48:23.000 138 21636.05 350.13 42681.23 99999.00 2024-05-17 14:48:24.000 138 21636.02 350.15 42681.26 99999.00 2024-05-17 14:48:25.000 138 21636.00 350.17 42681.29 47952.11 2024-05-17 14:48:26.000 138 21635.95 350.18 42681.34 88888.00 2024-05-17 14:48:27.000 138 21635.84 350.19 42681.36 88888.00 2024-05-17 14:48:28.000 138 21635.73 350.23 42681.36 88888.00 2024-05-17 14:48:29.000 138 21635.68 350.29 42681.39 88888.00 2024-05-17 14:48:30.000 138 21635.65 350.35 42681.50 47952.28 2024-05-17 14:48:31.000 138 21635.61 350.38 42681.59 88888.00 2024-05-17 14:48:32.000 138 21635.53 350.44 42681.66 88888.00 2024-05-17 14:48:33.000 138 21635.42 350.51 42681.73 88888.00 2024-05-17 14:48:34.000 138 21635.29 350.55 42681.78 88888.00 2024-05-17 14:48:35.000 138 21635.20 350.56 42681.79 47952.07 2024-05-17 14:48:36.000 138 21635.15 350.58 42681.81 88888.00 2024-05-17 14:48:37.000 138 21635.09 350.63 42681.83 88888.00 2024-05-17 14:48:38.000 138 21635.00 350.70 42681.88 88888.00 2024-05-17 14:48:39.000 138 21634.96 350.73 42681.91 88888.00 2024-05-17 14:48:40.000 138 21634.93 350.69 42681.96 47952.23 2024-05-17 14:48:41.000 138 21634.86 350.68 42682.05 88888.00 2024-05-17 14:48:42.000 138 21634.72 350.72 42682.12 88888.00 2024-05-17 14:48:43.000 138 21634.58 350.77 42682.14 88888.00 2024-05-17 14:48:44.000 138 21634.51 350.82 42682.13 88888.00 2024-05-17 14:48:45.000 138 21634.47 350.84 42682.15 47952.21 2024-05-17 14:48:46.000 138 21634.44 350.86 42682.22 88888.00 2024-05-17 14:48:47.000 138 21634.40 350.88 42682.31 88888.00 2024-05-17 14:48:48.000 138 21634.33 350.89 42682.35 88888.00 2024-05-17 14:48:49.000 138 21634.24 350.95 42682.38 88888.00 2024-05-17 14:48:50.000 138 21634.19 351.05 42682.43 47952.36 2024-05-17 14:48:51.000 138 21634.16 351.09 42682.51 88888.00 2024-05-17 14:48:52.000 138 21634.11 351.08 42682.62 88888.00 2024-05-17 14:48:53.000 138 21634.02 351.09 42682.66 88888.00 2024-05-17 14:48:54.000 138 21633.91 351.11 42682.67 88888.00 2024-05-17 14:48:55.000 138 21633.82 351.11 42682.69 47952.83 2024-05-17 14:48:56.000 138 21633.80 351.09 42682.75 88888.00 2024-05-17 14:48:57.000 138 21633.81 351.08 42682.81 88888.00 2024-05-17 14:48:58.000 138 21633.78 351.12 42682.83 88888.00 2024-05-17 14:48:59.000 138 21633.71 351.15 42682.88 88888.00 2024-05-17 14:49:00.000 138 21633.62 351.17 42682.96 47952.72 2024-05-17 14:49:01.000 138 21633.52 351.19 42683.00 88888.00 2024-05-17 14:49:02.000 138 21633.42 351.26 42683.06 88888.00 2024-05-17 14:49:03.000 138 21633.36 351.34 42683.11 88888.00 2024-05-17 14:49:04.000 138 21633.32 351.36 42683.16 88888.00 2024-05-17 14:49:05.000 138 21633.25 351.35 42683.21 99999.00 2024-05-17 14:49:06.000 138 21633.17 351.31 42683.26 99999.00 2024-05-17 14:49:07.000 138 21633.08 351.29 42683.32 99999.00 2024-05-17 14:49:08.000 138 21632.96 351.36 42683.38 99999.00 2024-05-17 14:49:09.000 138 21632.86 351.44 42683.42 99999.00 2024-05-17 14:49:10.000 138 21632.78 351.45 42683.46 47952.01 2024-05-17 14:49:11.000 138 21632.72 351.46 42683.50 88888.00 2024-05-17 14:49:12.000 138 21632.68 351.51 42683.56 88888.00 2024-05-17 14:49:13.000 138 21632.61 351.54 42683.63 88888.00 2024-05-17 14:49:14.000 138 21632.55 351.53 42683.73 88888.00 2024-05-17 14:49:15.000 138 21632.52 351.52 42683.82 47953.10 2024-05-17 14:49:16.000 138 21632.47 351.55 42683.88 88888.00 2024-05-17 14:49:17.000 138 21632.37 351.58 42683.90 88888.00 2024-05-17 14:49:18.000 138 21632.27 351.60 42683.91 88888.00 2024-05-17 14:49:19.000 138 21632.19 351.62 42683.94 88888.00 2024-05-17 14:49:20.000 138 21632.14 351.63 42683.98 99999.00 2024-05-17 14:49:21.000 138 21632.05 351.62 42684.02 99999.00 2024-05-17 14:49:22.000 138 21631.96 351.66 42684.06 99999.00 2024-05-17 14:49:23.000 138 21631.85 351.74 42684.14 99999.00 2024-05-17 14:49:24.000 138 21631.76 351.79 42684.21 99999.00 2024-05-17 14:49:25.000 138 21631.69 351.85 42684.24 47952.84 2024-05-17 14:49:26.000 138 21631.63 351.90 42684.29 88888.00 2024-05-17 14:49:27.000 138 21631.52 351.93 42684.39 88888.00 2024-05-17 14:49:28.000 138 21631.37 351.94 42684.48 88888.00 2024-05-17 14:49:29.000 138 21631.21 351.91 42684.52 88888.00 2024-05-17 14:49:30.000 138 21631.09 351.92 42684.56 47952.92 2024-05-17 14:49:31.000 138 21631.02 351.99 42684.63 88888.00 2024-05-17 14:49:32.000 138 21630.89 352.06 42684.73 88888.00 2024-05-17 14:49:33.000 138 21630.74 352.07 42684.81 88888.00 2024-05-17 14:49:34.000 138 21630.61 352.03 42684.85 88888.00 2024-05-17 14:49:35.000 138 21630.51 351.99 42684.88 99999.00 2024-05-17 14:49:36.000 138 21630.41 352.00 42684.90 99999.00 2024-05-17 14:49:37.000 138 21630.32 352.05 42684.91 99999.00 2024-05-17 14:49:38.000 138 21630.28 352.07 42684.94 99999.00 2024-05-17 14:49:39.000 138 21630.24 352.09 42685.06 99999.00 2024-05-17 14:49:40.000 138 21630.14 352.09 42685.14 47952.93 2024-05-17 14:49:41.000 138 21630.05 352.08 42685.14 88888.00 2024-05-17 14:49:42.000 138 21629.96 352.10 42685.13 88888.00 2024-05-17 14:49:43.000 138 21629.86 352.10 42685.18 88888.00 2024-05-17 14:49:44.000 138 21629.82 352.11 42685.25 88888.00 2024-05-17 14:49:45.000 138 21629.81 352.19 42685.31 47953.01 2024-05-17 14:49:46.000 138 21629.76 352.25 42685.34 88888.00 2024-05-17 14:49:47.000 138 21629.70 352.26 42685.37 88888.00 2024-05-17 14:49:48.000 138 21629.61 352.27 42685.43 88888.00 2024-05-17 14:49:49.000 138 21629.52 352.33 42685.52 88888.00 2024-05-17 14:49:50.000 138 21629.44 352.34 42685.61 99999.00 2024-05-17 14:49:51.000 138 21629.35 352.30 42685.67 99999.00 2024-05-17 14:49:52.000 138 21629.27 352.32 42685.73 99999.00 2024-05-17 14:49:53.000 138 21629.16 352.39 42685.79 99999.00 2024-05-17 14:49:54.000 138 21629.04 352.41 42685.78 99999.00 2024-05-17 14:49:55.000 138 21628.93 352.44 42685.81 47953.01 2024-05-17 14:49:56.000 138 21628.85 352.54 42685.94 88888.00 2024-05-17 14:49:57.000 138 21628.75 352.63 42686.04 88888.00 2024-05-17 14:49:58.000 138 21628.61 352.63 42686.07 88888.00 2024-05-17 14:49:59.000 138 21628.40 352.61 42686.11 88888.00 2024-05-17 14:50:00.000 138 21628.19 352.60 42686.14 47953.03 2024-05-17 14:50:01.000 138 21628.08 352.63 42686.15 88888.00 2024-05-17 14:50:02.000 138 21628.03 352.69 42686.15 88888.00 2024-05-17 14:50:03.000 138 21627.97 352.77 42686.20 88888.00 2024-05-17 14:50:04.000 138 21627.87 352.84 42686.30 88888.00 2024-05-17 14:50:05.000 138 21627.80 352.88 42686.37 47952.31 2024-05-17 14:50:06.000 138 21627.73 352.91 42686.39 88888.00 2024-05-17 14:50:07.000 138 21627.65 352.92 42686.39 88888.00 2024-05-17 14:50:08.000 138 21627.54 352.88 42686.41 88888.00 2024-05-17 14:50:09.000 138 21627.45 352.85 42686.44 88888.00 2024-05-17 14:50:10.000 138 21627.42 352.84 42686.47 47952.23 2024-05-17 14:50:11.000 138 21627.42 352.84 42686.56 88888.00 2024-05-17 14:50:12.000 138 21627.39 352.85 42686.70 88888.00 2024-05-17 14:50:13.000 138 21627.28 352.90 42686.78 88888.00 2024-05-17 14:50:14.000 138 21627.16 352.95 42686.81 88888.00 2024-05-17 14:50:15.000 138 21627.12 352.99 42686.86 99999.00 2024-05-17 14:50:16.000 138 21627.10 352.99 42686.88 99999.00 2024-05-17 14:50:17.000 138 21627.08 352.97 42686.88 99999.00 2024-05-17 14:50:18.000 138 21627.06 352.95 42686.91 99999.00 2024-05-17 14:50:19.000 138 21627.03 352.95 42686.95 99999.00 2024-05-17 14:50:20.000 138 21626.99 352.97 42686.98 99999.00 2024-05-17 14:50:21.000 138 21626.98 353.01 42687.06 99999.00 2024-05-17 14:50:22.000 138 21626.99 353.05 42687.15 99999.00 2024-05-17 14:50:23.000 138 21627.00 353.06 42687.19 99999.00 2024-05-17 14:50:24.000 138 21626.98 353.05 42687.19 99999.00 2024-05-17 14:50:25.000 138 21626.98 353.04 42687.19 47952.43 2024-05-17 14:50:26.000 138 21627.00 353.05 42687.22 88888.00 2024-05-17 14:50:27.000 138 21627.05 353.10 42687.25 88888.00 2024-05-17 14:50:28.000 138 21627.08 353.17 42687.29 88888.00 2024-05-17 14:50:29.000 138 21627.04 353.19 42687.32 88888.00 2024-05-17 14:50:30.000 138 21626.94 353.18 42687.36 99999.00 2024-05-17 14:50:31.000 138 21626.88 353.18 42687.38 99999.00 2024-05-17 14:50:32.000 138 21626.88 353.19 42687.43 99999.00 2024-05-17 14:50:33.000 138 21626.87 353.17 42687.51 99999.00 2024-05-17 14:50:34.000 138 21626.80 353.15 42687.59 99999.00 2024-05-17 14:50:35.000 138 21626.71 353.18 42687.60 99999.00 2024-05-17 14:50:36.000 138 21626.66 353.22 42687.60 99999.00 2024-05-17 14:50:37.000 138 21626.62 353.27 42687.62 99999.00 2024-05-17 14:50:38.000 138 21626.58 353.31 42687.67 99999.00 2024-05-17 14:50:39.000 138 21626.60 353.34 42687.72 99999.00 2024-05-17 14:50:40.000 138 21626.62 353.39 42687.74 47952.82 2024-05-17 14:50:41.000 138 21626.57 353.41 42687.73 88888.00 2024-05-17 14:50:42.000 138 21626.46 353.40 42687.71 88888.00 2024-05-17 14:50:43.000 138 21626.34 353.39 42687.74 88888.00 2024-05-17 14:50:44.000 138 21626.28 353.42 42687.79 88888.00 2024-05-17 14:50:45.000 138 21626.30 353.48 42687.85 99999.00 2024-05-17 14:50:46.000 138 21626.33 353.56 42687.87 99999.00 2024-05-17 14:50:47.000 138 21626.32 353.58 42687.87 99999.00 2024-05-17 14:50:48.000 138 21626.26 353.58 42687.87 99999.00 2024-05-17 14:50:49.000 138 21626.17 353.61 42687.88 99999.00 2024-05-17 14:50:50.000 138 21626.09 353.68 42687.91 99999.00 2024-05-17 14:50:51.000 138 21626.03 353.77 42687.97 99999.00 2024-05-17 14:50:52.000 138 21626.01 353.81 42688.00 99999.00 2024-05-17 14:50:53.000 138 21625.99 353.77 42687.98 99999.00 2024-05-17 14:50:54.000 138 21625.97 353.75 42687.98 99999.00 2024-05-17 14:50:55.000 138 21625.93 353.75 42688.02 99999.00 2024-05-17 14:50:56.000 138 21625.92 353.75 42688.07 99999.00 2024-05-17 14:50:57.000 138 21625.94 353.78 42688.13 99999.00 2024-05-17 14:50:58.000 138 21625.92 353.81 42688.16 99999.00 2024-05-17 14:50:59.000 138 21625.89 353.79 42688.16 99999.00 2024-05-17 14:51:00.000 138 21625.88 353.77 42688.16 99999.00 2024-05-17 14:51:01.000 138 21625.87 353.77 42688.19 99999.00 2024-05-17 14:51:02.000 138 21625.81 353.80 42688.22 99999.00 2024-05-17 14:51:03.000 138 21625.72 353.87 42688.26 99999.00 2024-05-17 14:51:04.000 138 21625.66 353.96 42688.28 99999.00 2024-05-17 14:51:05.000 138 21625.62 354.01 42688.29 99999.00 2024-05-17 14:51:06.000 138 21625.56 354.04 42688.35 99999.00 2024-05-17 14:51:07.000 138 21625.45 354.11 42688.44 99999.00 2024-05-17 14:51:08.000 138 21625.35 354.20 42688.47 99999.00 2024-05-17 14:51:09.000 138 21625.27 354.25 42688.48 99999.00 2024-05-17 14:51:10.000 138 21625.22 354.26 42688.53 99999.00 2024-05-17 14:51:11.000 138 21625.18 354.28 42688.59 99999.00 2024-05-17 14:51:12.000 138 21625.11 354.31 42688.61 99999.00 2024-05-17 14:51:13.000 138 21625.03 354.35 42688.62 99999.00 2024-05-17 14:51:14.000 138 21624.99 354.40 42688.66 99999.00 2024-05-17 14:51:15.000 138 21624.95 354.45 42688.72 99999.00 2024-05-17 14:51:16.000 138 21624.89 354.50 42688.76 99999.00 2024-05-17 14:51:17.000 138 21624.85 354.56 42688.78 99999.00 2024-05-17 14:51:18.000 138 21624.85 354.60 42688.78 99999.00 2024-05-17 14:51:19.000 138 21624.87 354.64 42688.78 99999.00 2024-05-17 14:51:20.000 138 21624.88 354.67 42688.82 99999.00 2024-05-17 14:51:21.000 138 21624.89 354.69 42688.88 99999.00 2024-05-17 14:51:22.000 138 21624.92 354.71 42688.96 99999.00 2024-05-17 14:51:23.000 138 21624.98 354.74 42689.01 99999.00 2024-05-17 14:51:24.000 138 21624.99 354.75 42689.03 99999.00 2024-05-17 14:51:25.000 138 21624.93 354.75 42689.05 99999.00 2024-05-17 14:51:26.000 138 21624.88 354.77 42689.09 99999.00 2024-05-17 14:51:27.000 138 21624.88 354.79 42689.11 99999.00 2024-05-17 14:51:28.000 138 21624.91 354.78 42689.07 99999.00 2024-05-17 14:51:29.000 138 21624.91 354.78 42689.04 99999.00 2024-05-17 14:51:30.000 138 21624.88 354.77 42689.09 99999.00 2024-05-17 14:51:31.000 138 21624.85 354.74 42689.16 99999.00 2024-05-17 14:51:32.000 138 21624.84 354.75 42689.21 99999.00 2024-05-17 14:51:33.000 138 21624.81 354.83 42689.22 99999.00 2024-05-17 14:51:34.000 138 21624.76 354.90 42689.22 99999.00 2024-05-17 14:51:35.000 138 21624.71 354.90 42689.22 99999.00 2024-05-17 14:51:36.000 138 21624.67 354.87 42689.26 99999.00 2024-05-17 14:51:37.000 138 21624.65 354.90 42689.31 99999.00 2024-05-17 14:51:38.000 138 21624.59 354.95 42689.37 99999.00 2024-05-17 14:51:39.000 138 21624.49 354.96 42689.41 99999.00 2024-05-17 14:51:40.000 138 21624.41 354.93 42689.44 99999.00 2024-05-17 14:51:41.000 138 21624.39 354.95 42689.44 99999.00 2024-05-17 14:51:42.000 138 21624.32 354.98 42689.41 99999.00 2024-05-17 14:51:43.000 138 21624.18 355.00 42689.38 99999.00 2024-05-17 14:51:44.000 138 21624.06 355.05 42689.39 99999.00 2024-05-17 14:51:45.000 138 21624.01 355.10 42689.46 99999.00 2024-05-17 14:51:46.000 138 21623.98 355.12 42689.48 99999.00 2024-05-17 14:51:47.000 138 21623.91 355.15 42689.48 99999.00 2024-05-17 14:51:48.000 138 21623.86 355.19 42689.50 99999.00 2024-05-17 14:51:49.000 138 21623.84 355.18 42689.54 99999.00 2024-05-17 14:51:50.000 138 21623.81 355.14 42689.56 99999.00 2024-05-17 14:51:51.000 138 21623.76 355.13 42689.57 99999.00 2024-05-17 14:51:52.000 138 21623.68 355.16 42689.59 99999.00 2024-05-17 14:51:53.000 138 21623.61 355.18 42689.59 99999.00 2024-05-17 14:51:54.000 138 21623.60 355.21 42689.59 99999.00 2024-05-17 14:51:55.000 138 21623.62 355.28 42689.63 99999.00 2024-05-17 14:51:56.000 138 21623.63 355.36 42689.73 99999.00 2024-05-17 14:51:57.000 138 21623.59 355.43 42689.80 99999.00 2024-05-17 14:51:58.000 138 21623.56 355.45 42689.80 99999.00 2024-05-17 14:51:59.000 138 21623.57 355.44 42689.77 99999.00 2024-05-17 14:52:00.000 138 21623.53 355.45 42689.77 99999.00 2024-05-17 14:52:01.000 138 21623.46 355.47 42689.79 99999.00 2024-05-17 14:52:02.000 138 21623.41 355.48 42689.83 99999.00 2024-05-17 14:52:03.000 138 21623.38 355.51 42689.88 99999.00 2024-05-17 14:52:04.000 138 21623.34 355.59 42689.93 99999.00 2024-05-17 14:52:05.000 138 21623.31 355.63 42689.94 99999.00 2024-05-17 14:52:06.000 138 21623.28 355.61 42689.96 99999.00 2024-05-17 14:52:07.000 138 21623.28 355.62 42690.00 99999.00 2024-05-17 14:52:08.000 138 21623.25 355.64 42690.02 99999.00 2024-05-17 14:52:09.000 138 21623.18 355.64 42689.99 99999.00 2024-05-17 14:52:10.000 138 21623.09 355.63 42689.97 47953.68 2024-05-17 14:52:11.000 138 21623.02 355.64 42690.01 88888.00 2024-05-17 14:52:12.000 138 21622.97 355.68 42690.07 88888.00 2024-05-17 14:52:13.000 138 21622.90 355.71 42690.07 88888.00 2024-05-17 14:52:14.000 138 21622.86 355.72 42690.06 88888.00 2024-05-17 14:52:15.000 138 21622.90 355.71 42690.08 47953.44 2024-05-17 14:52:16.000 138 21622.94 355.68 42690.10 88888.00 2024-05-17 14:52:17.000 138 21622.93 355.65 42690.10 88888.00 2024-05-17 14:52:18.000 138 21622.92 355.67 42690.09 88888.00 2024-05-17 14:52:19.000 138 21622.94 355.71 42690.07 88888.00 2024-05-17 14:52:20.000 138 21622.97 355.74 42690.09 47953.86 2024-05-17 14:52:21.000 138 21622.94 355.70 42690.11 88888.00 2024-05-17 14:52:22.000 138 21622.91 355.66 42690.12 88888.00 2024-05-17 14:52:23.000 138 21622.93 355.67 42690.14 88888.00 2024-05-17 14:52:24.000 138 21622.96 355.70 42690.14 88888.00 2024-05-17 14:52:25.000 138 21622.97 355.70 42690.13 99999.00 2024-05-17 14:52:26.000 138 21622.98 355.68 42690.11 99999.00 2024-05-17 14:52:27.000 138 21623.00 355.66 42690.06 99999.00 2024-05-17 14:52:28.000 138 21623.01 355.65 42690.06 99999.00 2024-05-17 14:52:29.000 138 21623.03 355.64 42690.11 99999.00 2024-05-17 14:52:30.000 138 21623.04 355.62 42690.15 99999.00 2024-05-17 14:52:31.000 138 21623.06 355.60 42690.15 99999.00 2024-05-17 14:52:32.000 138 21623.10 355.59 42690.14 99999.00 2024-05-17 14:52:33.000 138 21623.13 355.60 42690.14 99999.00 2024-05-17 14:52:34.000 138 21623.15 355.61 42690.12 99999.00 2024-05-17 14:52:35.000 138 21623.16 355.60 42690.07 47953.85 2024-05-17 14:52:36.000 138 21623.15 355.56 42690.02 88888.00 2024-05-17 14:52:37.000 138 21623.10 355.54 42690.00 88888.00 2024-05-17 14:52:38.000 138 21623.08 355.57 42690.02 88888.00 2024-05-17 14:52:39.000 138 21623.07 355.57 42690.03 88888.00 2024-05-17 14:52:40.000 138 21623.09 355.58 42690.01 47953.82 2024-05-17 14:52:41.000 138 21623.14 355.59 42689.98 88888.00 2024-05-17 14:52:42.000 138 21623.18 355.54 42689.99 88888.00 2024-05-17 14:52:43.000 138 21623.19 355.46 42690.02 88888.00 2024-05-17 14:52:44.000 138 21623.22 355.44 42690.01 88888.00 2024-05-17 14:52:45.000 138 21623.28 355.42 42689.99 99999.00 2024-05-17 14:52:46.000 138 21623.30 355.38 42689.99 99999.00 2024-05-17 14:52:47.000 138 21623.29 355.39 42689.96 99999.00 2024-05-17 14:52:48.000 138 21623.32 355.43 42689.93 99999.00 2024-05-17 14:52:49.000 138 21623.37 355.43 42689.91 99999.00 2024-05-17 14:52:50.000 138 21623.40 355.40 42689.91 99999.00 2024-05-17 14:52:51.000 138 21623.44 355.40 42689.94 99999.00 2024-05-17 14:52:52.000 138 21623.47 355.43 42689.96 99999.00 2024-05-17 14:52:53.000 138 21623.48 355.47 42689.97 99999.00 2024-05-17 14:52:54.000 138 21623.50 355.50 42689.98 99999.00 2024-05-17 14:52:55.000 138 21623.51 355.54 42689.96 99999.00 2024-05-17 14:52:56.000 138 21623.53 355.58 42689.96 99999.00 2024-05-17 14:52:57.000 138 21623.57 355.60 42689.99 99999.00 2024-05-17 14:52:58.000 138 21623.60 355.58 42690.00 99999.00 2024-05-17 14:52:59.000 138 21623.62 355.55 42689.96 99999.00 2024-05-17 14:53:00.000 138 21623.68 355.49 42689.93 99999.00 2024-05-17 14:53:01.000 138 21623.75 355.46 42689.96 99999.00 2024-05-17 14:53:02.000 138 21623.78 355.45 42690.00 99999.00 2024-05-17 14:53:03.000 138 21623.77 355.47 42690.00 99999.00 2024-05-17 14:53:04.000 138 21623.78 355.50 42689.98 99999.00 2024-05-17 14:53:05.000 138 21623.80 355.50 42689.93 99999.00 2024-05-17 14:53:06.000 138 21623.82 355.51 42689.89 99999.00 2024-05-17 14:53:07.000 138 21623.84 355.55 42689.86 99999.00 2024-05-17 14:53:08.000 138 21623.85 355.57 42689.85 99999.00 2024-05-17 14:53:09.000 138 21623.87 355.54 42689.84 99999.00 2024-05-17 14:53:10.000 138 21623.88 355.52 42689.84 99999.00 2024-05-17 14:53:11.000 138 21623.92 355.55 42689.84 99999.00 2024-05-17 14:53:12.000 138 21623.98 355.59 42689.84 99999.00 2024-05-17 14:53:13.000 138 21624.04 355.61 42689.82 99999.00 2024-05-17 14:53:14.000 138 21624.04 355.65 42689.79 99999.00 2024-05-17 14:53:15.000 138 21624.00 355.69 42689.78 99999.00 2024-05-17 14:53:16.000 138 21623.93 355.73 42689.82 99999.00 2024-05-17 14:53:17.000 138 21623.89 355.76 42689.86 99999.00 2024-05-17 14:53:18.000 138 21623.92 355.81 42689.89 99999.00 2024-05-17 14:53:19.000 138 21623.94 355.87 42689.92 99999.00 2024-05-17 14:53:20.000 138 21623.91 355.93 42689.93 99999.00 2024-05-17 14:53:21.000 138 21623.89 355.96 42689.94 99999.00 2024-05-17 14:53:22.000 138 21623.91 355.94 42689.97 99999.00 2024-05-17 14:53:23.000 138 21623.92 355.89 42689.95 99999.00 2024-05-17 14:53:24.000 138 21623.90 355.90 42689.94 99999.00 2024-05-17 14:53:25.000 138 21623.87 355.95 42689.95 99999.00 2024-05-17 14:53:26.000 138 21623.84 356.00 42689.98 99999.00 2024-05-17 14:53:27.000 138 21623.81 356.05 42689.99 99999.00 2024-05-17 14:53:28.000 138 21623.75 356.09 42689.97 99999.00 2024-05-17 14:53:29.000 138 21623.69 356.13 42689.98 99999.00 2024-05-17 14:53:30.000 138 21623.67 356.17 42690.03 99999.00 2024-05-17 14:53:31.000 138 21623.66 356.19 42690.06 99999.00 2024-05-17 14:53:32.000 138 21623.63 356.17 42690.09 99999.00 2024-05-17 14:53:33.000 138 21623.59 356.12 42690.09 99999.00 2024-05-17 14:53:34.000 138 21623.52 356.10 42690.10 99999.00 2024-05-17 14:53:35.000 138 21623.47 356.12 42690.11 99999.00 2024-05-17 14:53:36.000 138 21623.41 356.16 42690.11 99999.00 2024-05-17 14:53:37.000 138 21623.35 356.18 42690.13 99999.00 2024-05-17 14:53:38.000 138 21623.33 356.19 42690.18 99999.00 2024-05-17 14:53:39.000 138 21623.25 356.21 42690.18 99999.00 2024-05-17 14:53:40.000 138 21623.15 356.25 42690.15 99999.00 2024-05-17 14:53:41.000 138 21623.11 356.27 42690.16 99999.00 2024-05-17 14:53:42.000 138 21623.15 356.27 42690.20 99999.00 2024-05-17 14:53:43.000 138 21623.17 356.31 42690.26 99999.00 2024-05-17 14:53:44.000 138 21623.16 356.36 42690.29 99999.00 2024-05-17 14:53:45.000 138 21623.17 356.38 42690.30 99999.00 2024-05-17 14:53:46.000 138 21623.21 356.38 42690.32 99999.00 2024-05-17 14:53:47.000 138 21623.21 356.37 42690.34 99999.00 2024-05-17 14:53:48.000 138 21623.16 356.37 42690.36 99999.00 2024-05-17 14:53:49.000 138 21623.12 356.38 42690.36 99999.00 2024-05-17 14:53:50.000 138 21623.11 356.40 42690.34 99999.00 2024-05-17 14:53:51.000 138 21623.09 356.41 42690.36 99999.00 2024-05-17 14:53:52.000 138 21623.07 356.42 42690.39 99999.00 2024-05-17 14:53:53.000 138 21623.02 356.42 42690.40 99999.00 2024-05-17 14:53:54.000 138 21622.97 356.41 42690.41 99999.00 2024-05-17 14:53:55.000 138 21622.93 356.40 42690.43 99999.00 2024-05-17 14:53:56.000 138 21622.93 356.40 42690.42 99999.00 2024-05-17 14:53:57.000 138 21622.91 356.40 42690.43 99999.00 2024-05-17 14:53:58.000 138 21622.86 356.39 42690.46 99999.00 2024-05-17 14:53:59.000 138 21622.82 356.40 42690.46 99999.00 2024-05-17 14:54:00.000 138 21622.73 356.43 42690.46 99999.00 2024-05-17 14:54:01.000 138 21622.60 356.48 42690.50 99999.00 2024-05-17 14:54:02.000 138 21622.52 356.54 42690.51 99999.00 2024-05-17 14:54:03.000 138 21622.48 356.56 42690.48 99999.00 2024-05-17 14:54:04.000 138 21622.46 356.56 42690.44 99999.00 2024-05-17 14:54:05.000 138 21622.43 356.57 42690.45 99999.00 2024-05-17 14:54:06.000 138 21622.39 356.62 42690.47 99999.00 2024-05-17 14:54:07.000 138 21622.39 356.65 42690.48 99999.00 2024-05-17 14:54:08.000 138 21622.42 356.64 42690.52 99999.00 2024-05-17 14:54:09.000 138 21622.38 356.61 42690.57 99999.00 2024-05-17 14:54:10.000 138 21622.31 356.58 42690.60 99999.00 2024-05-17 14:54:11.000 138 21622.31 356.60 42690.61 99999.00 2024-05-17 14:54:12.000 138 21622.38 356.62 42690.56 99999.00 2024-05-17 14:54:13.000 138 21622.37 356.63 42690.51 99999.00 2024-05-17 14:54:14.000 138 21622.31 356.66 42690.48 99999.00 2024-05-17 14:54:15.000 138 21622.27 356.64 42690.46 47953.81 2024-05-17 14:54:16.000 138 21622.28 356.62 42690.47 88888.00 2024-05-17 14:54:17.000 138 21622.28 356.62 42690.54 88888.00 2024-05-17 14:54:18.000 138 21622.24 356.62 42690.59 88888.00 2024-05-17 14:54:19.000 138 21622.19 356.65 42690.61 88888.00 2024-05-17 14:54:20.000 138 21622.17 356.67 42690.62 99999.00 2024-05-17 14:54:21.000 138 21622.15 356.66 42690.62 99999.00 2024-05-17 14:54:22.000 138 21622.11 356.65 42690.62 99999.00 2024-05-17 14:54:23.000 138 21622.07 356.64 42690.64 99999.00 2024-05-17 14:54:24.000 138 21622.01 356.62 42690.66 99999.00 2024-05-17 14:54:25.000 138 21621.95 356.65 42690.67 47953.69 2024-05-17 14:54:26.000 138 21621.90 356.67 42690.66 88888.00 2024-05-17 14:54:27.000 138 21621.89 356.65 42690.68 88888.00 2024-05-17 14:54:28.000 138 21621.88 356.65 42690.69 88888.00 2024-05-17 14:54:29.000 138 21621.83 356.68 42690.70 88888.00 2024-05-17 14:54:30.000 138 21621.77 356.71 42690.69 99999.00 2024-05-17 14:54:31.000 138 21621.76 356.68 42690.70 99999.00 2024-05-17 14:54:32.000 138 21621.78 356.64 42690.71 99999.00 2024-05-17 14:54:33.000 138 21621.79 356.62 42690.73 99999.00 2024-05-17 14:54:34.000 138 21621.76 356.60 42690.73 99999.00 2024-05-17 14:54:35.000 138 21621.74 356.56 42690.66 99999.00 2024-05-17 14:54:36.000 138 21621.76 356.55 42690.62 99999.00 2024-05-17 14:54:37.000 138 21621.83 356.59 42690.65 99999.00 2024-05-17 14:54:38.000 138 21621.87 356.60 42690.66 99999.00 2024-05-17 14:54:39.000 138 21621.88 356.57 42690.66 99999.00 2024-05-17 14:54:40.000 138 21621.90 356.53 42690.66 99999.00 2024-05-17 14:54:41.000 138 21621.94 356.52 42690.67 99999.00 2024-05-17 14:54:42.000 138 21621.97 356.53 42690.69 99999.00 2024-05-17 14:54:43.000 138 21621.99 356.53 42690.66 99999.00 2024-05-17 14:54:44.000 138 21622.02 356.53 42690.65 99999.00 2024-05-17 14:54:45.000 138 21622.06 356.55 42690.68 99999.00 2024-05-17 14:54:46.000 138 21622.06 356.54 42690.71 99999.00 2024-05-17 14:54:47.000 138 21622.06 356.50 42690.69 99999.00 2024-05-17 14:54:48.000 138 21622.07 356.46 42690.68 99999.00 2024-05-17 14:54:49.000 138 21622.07 356.44 42690.69 99999.00 2024-05-17 14:54:50.000 138 21622.05 356.42 42690.71 47954.56 2024-05-17 14:54:51.000 138 21622.02 356.43 42690.71 88888.00 2024-05-17 14:54:52.000 138 21622.01 356.48 42690.73 88888.00 2024-05-17 14:54:53.000 138 21622.01 356.53 42690.77 88888.00 2024-05-17 14:54:54.000 138 21622.00 356.53 42690.79 88888.00 2024-05-17 14:54:55.000 138 21622.00 356.51 42690.76 99999.00 2024-05-17 14:54:56.000 138 21622.01 356.52 42690.73 99999.00 2024-05-17 14:54:57.000 138 21622.02 356.54 42690.73 99999.00 2024-05-17 14:54:58.000 138 21622.03 356.53 42690.74 99999.00 2024-05-17 14:54:59.000 138 21622.06 356.51 42690.73 99999.00 2024-05-17 14:55:00.000 138 21622.07 356.52 42690.71 47953.93 2024-05-17 14:55:01.000 138 21622.05 356.57 42690.69 88888.00 2024-05-17 14:55:02.000 138 21622.07 356.63 42690.74 88888.00 2024-05-17 14:55:03.000 138 21622.10 356.67 42690.80 88888.00 2024-05-17 14:55:04.000 138 21622.06 356.64 42690.78 88888.00 2024-05-17 14:55:05.000 138 21621.99 356.55 42690.73 47954.31 2024-05-17 14:55:06.000 138 21621.97 356.50 42690.72 88888.00 2024-05-17 14:55:07.000 138 21621.96 356.55 42690.70 88888.00 2024-05-17 14:55:08.000 138 21621.99 356.62 42690.68 88888.00 2024-05-17 14:55:09.000 138 21622.04 356.65 42690.70 88888.00 2024-05-17 14:55:10.000 138 21622.05 356.67 42690.72 99999.00 2024-05-17 14:55:11.000 138 21622.00 356.69 42690.69 99999.00 2024-05-17 14:55:12.000 138 21621.94 356.68 42690.65 99999.00 2024-05-17 14:55:13.000 138 21621.94 356.64 42690.62 99999.00 2024-05-17 14:55:14.000 138 21621.94 356.62 42690.62 99999.00 2024-05-17 14:55:15.000 138 21621.92 356.65 42690.64 99999.00 2024-05-17 14:55:16.000 138 21621.93 356.68 42690.65 99999.00 2024-05-17 14:55:17.000 138 21621.98 356.70 42690.64 99999.00 2024-05-17 14:55:18.000 138 21621.98 356.71 42690.62 99999.00 2024-05-17 14:55:19.000 138 21621.95 356.71 42690.60 99999.00 2024-05-17 14:55:20.000 138 21621.96 356.71 42690.60 99999.00 2024-05-17 14:55:21.000 138 21621.96 356.69 42690.62 99999.00 2024-05-17 14:55:22.000 138 21621.90 356.67 42690.63 99999.00 2024-05-17 14:55:23.000 138 21621.87 356.67 42690.59 99999.00 2024-05-17 14:55:24.000 138 21621.89 356.66 42690.57 99999.00 2024-05-17 14:55:25.000 138 21621.96 356.67 42690.60 47953.67 2024-05-17 14:55:26.000 138 21622.00 356.70 42690.62 88888.00 2024-05-17 14:55:27.000 138 21622.00 356.72 42690.62 88888.00 2024-05-17 14:55:28.000 138 21621.97 356.73 42690.61 88888.00 2024-05-17 14:55:29.000 138 21621.96 356.73 42690.64 88888.00 2024-05-17 14:55:30.000 138 21621.94 356.68 42690.64 99999.00 2024-05-17 14:55:31.000 138 21621.94 356.59 42690.57 99999.00 2024-05-17 14:55:32.000 138 21621.94 356.52 42690.50 99999.00 2024-05-17 14:55:33.000 138 21621.98 356.52 42690.49 99999.00 2024-05-17 14:55:34.000 138 21622.10 356.58 42690.50 99999.00 2024-05-17 14:55:35.000 138 21622.20 356.62 42690.53 99999.00 2024-05-17 14:55:36.000 138 21622.21 356.60 42690.55 99999.00 2024-05-17 14:55:37.000 138 21622.17 356.52 42690.55 99999.00 2024-05-17 14:55:38.000 138 21622.16 356.42 42690.52 99999.00 2024-05-17 14:55:39.000 138 21622.18 356.38 42690.48 99999.00 2024-05-17 14:55:40.000 138 21622.18 356.42 42690.48 99999.00 2024-05-17 14:55:41.000 138 21622.17 356.48 42690.50 99999.00 2024-05-17 14:55:42.000 138 21622.19 356.52 42690.52 99999.00 2024-05-17 14:55:43.000 138 21622.23 356.52 42690.48 99999.00 2024-05-17 14:55:44.000 138 21622.24 356.49 42690.44 99999.00 2024-05-17 14:55:45.000 138 21622.26 356.47 42690.46 99999.00 2024-05-17 14:55:46.000 138 21622.30 356.44 42690.48 99999.00 2024-05-17 14:55:47.000 138 21622.35 356.43 42690.46 99999.00 2024-05-17 14:55:48.000 138 21622.39 356.46 42690.43 99999.00 2024-05-17 14:55:49.000 138 21622.43 356.48 42690.44 99999.00 2024-05-17 14:55:50.000 138 21622.47 356.48 42690.48 99999.00 2024-05-17 14:55:51.000 138 21622.49 356.48 42690.49 99999.00 2024-05-17 14:55:52.000 138 21622.50 356.50 42690.49 99999.00 2024-05-17 14:55:53.000 138 21622.52 356.53 42690.44 99999.00 2024-05-17 14:55:54.000 138 21622.54 356.51 42690.37 99999.00 2024-05-17 14:55:55.000 138 21622.57 356.46 42690.33 99999.00 2024-05-17 14:55:56.000 138 21622.61 356.40 42690.35 99999.00 2024-05-17 14:55:57.000 138 21622.65 356.38 42690.38 99999.00 2024-05-17 14:55:58.000 138 21622.66 356.38 42690.37 99999.00 2024-05-17 14:55:59.000 138 21622.65 356.41 42690.36 99999.00 2024-05-17 14:56:00.000 138 21622.66 356.44 42690.38 99999.00 2024-05-17 14:56:01.000 138 21622.70 356.39 42690.39 99999.00 2024-05-17 14:56:02.000 138 21622.76 356.32 42690.34 99999.00 2024-05-17 14:56:03.000 138 21622.78 356.28 42690.26 99999.00 2024-05-17 14:56:04.000 138 21622.79 356.29 42690.21 99999.00 2024-05-17 14:56:05.000 138 21622.81 356.30 42690.23 99999.00 2024-05-17 14:56:06.000 138 21622.85 356.28 42690.29 99999.00 2024-05-17 14:56:07.000 138 21622.92 356.27 42690.34 99999.00 2024-05-17 14:56:08.000 138 21622.99 356.29 42690.35 99999.00 2024-05-17 14:56:09.000 138 21622.98 356.28 42690.37 99999.00 2024-05-17 14:56:10.000 138 21622.97 356.21 42690.34 99999.00 2024-05-17 14:56:11.000 138 21622.98 356.13 42690.27 99999.00 2024-05-17 14:56:12.000 138 21622.99 356.10 42690.19 99999.00 2024-05-17 14:56:13.000 138 21622.99 356.10 42690.16 99999.00 2024-05-17 14:56:14.000 138 21623.01 356.13 42690.18 99999.00 2024-05-17 14:56:15.000 138 21623.08 356.19 42690.18 99999.00 2024-05-17 14:56:16.000 138 21623.13 356.24 42690.18 99999.00 2024-05-17 14:56:17.000 138 21623.12 356.24 42690.18 99999.00 2024-05-17 14:56:18.000 138 21623.10 356.21 42690.18 99999.00 2024-05-17 14:56:19.000 138 21623.13 356.19 42690.19 99999.00 2024-05-17 14:56:20.000 138 21623.19 356.16 42690.18 47954.49 2024-05-17 14:56:21.000 138 21623.19 356.12 42690.12 88888.00 2024-05-17 14:56:22.000 138 21623.16 356.13 42690.07 88888.00 2024-05-17 14:56:23.000 138 21623.15 356.16 42690.06 88888.00 2024-05-17 14:56:24.000 138 21623.19 356.15 42690.02 88888.00 2024-05-17 14:56:25.000 138 21623.25 356.12 42689.98 99999.00 2024-05-17 14:56:26.000 138 21623.32 356.09 42689.98 99999.00 2024-05-17 14:56:27.000 138 21623.38 356.04 42689.96 99999.00 2024-05-17 14:56:28.000 138 21623.42 356.00 42689.88 99999.00 2024-05-17 14:56:29.000 138 21623.47 355.98 42689.83 99999.00 2024-05-17 14:56:30.000 138 21623.47 355.94 42689.86 99999.00 2024-05-17 14:56:31.000 138 21623.44 355.90 42689.93 99999.00 2024-05-17 14:56:32.000 138 21623.47 355.90 42689.99 99999.00 2024-05-17 14:56:33.000 138 21623.53 355.92 42689.99 99999.00 2024-05-17 14:56:34.000 138 21623.58 355.88 42689.98 99999.00 2024-05-17 14:56:35.000 138 21623.58 355.85 42689.98 99999.00 2024-05-17 14:56:36.000 138 21623.60 355.85 42689.95 99999.00 2024-05-17 14:56:37.000 138 21623.63 355.84 42689.91 99999.00 2024-05-17 14:56:38.000 138 21623.62 355.81 42689.88 99999.00 2024-05-17 14:56:39.000 138 21623.60 355.77 42689.86 99999.00 2024-05-17 14:56:40.000 138 21623.65 355.79 42689.88 99999.00 2024-05-17 14:56:41.000 138 21623.75 355.82 42689.92 99999.00 2024-05-17 14:56:42.000 138 21623.78 355.81 42689.90 99999.00 2024-05-17 14:56:43.000 138 21623.71 355.74 42689.83 99999.00 2024-05-17 14:56:44.000 138 21623.65 355.67 42689.77 99999.00 2024-05-17 14:56:45.000 138 21623.66 355.66 42689.78 99999.00 2024-05-17 14:56:46.000 138 21623.71 355.67 42689.82 99999.00 2024-05-17 14:56:47.000 138 21623.76 355.67 42689.83 99999.00 2024-05-17 14:56:48.000 138 21623.79 355.67 42689.85 99999.00 2024-05-17 14:56:49.000 138 21623.80 355.66 42689.86 99999.00 2024-05-17 14:56:50.000 138 21623.79 355.67 42689.84 99999.00 2024-05-17 14:56:51.000 138 21623.79 355.67 42689.81 99999.00 2024-05-17 14:56:52.000 138 21623.82 355.70 42689.79 99999.00 2024-05-17 14:56:53.000 138 21623.84 355.71 42689.75 99999.00 2024-05-17 14:56:54.000 138 21623.83 355.66 42689.68 99999.00 2024-05-17 14:56:55.000 138 21623.84 355.54 42689.62 99999.00 2024-05-17 14:56:56.000 138 21623.89 355.46 42689.62 99999.00 2024-05-17 14:56:57.000 138 21623.98 355.49 42689.64 99999.00 2024-05-17 14:56:58.000 138 21624.03 355.55 42689.66 99999.00 2024-05-17 14:56:59.000 138 21624.00 355.56 42689.67 99999.00 2024-05-17 14:57:00.000 138 21623.98 355.54 42689.66 47953.20 2024-05-17 14:57:01.000 138 21623.98 355.50 42689.62 88888.00 2024-05-17 14:57:02.000 138 21624.00 355.46 42689.57 88888.00 2024-05-17 14:57:03.000 138 21623.99 355.44 42689.55 88888.00 2024-05-17 14:57:04.000 138 21623.97 355.46 42689.54 88888.00 2024-05-17 14:57:05.000 138 21624.01 355.51 42689.56 47953.93 2024-05-17 14:57:06.000 138 21624.10 355.52 42689.56 88888.00 2024-05-17 14:57:07.000 138 21624.13 355.50 42689.52 88888.00 2024-05-17 14:57:08.000 138 21624.11 355.49 42689.50 88888.00 2024-05-17 14:57:09.000 138 21624.09 355.48 42689.50 88888.00 2024-05-17 14:57:10.000 138 21624.08 355.48 42689.52 99999.00 2024-05-17 14:57:11.000 138 21624.06 355.51 42689.52 99999.00 2024-05-17 14:57:12.000 138 21624.06 355.55 42689.52 99999.00 2024-05-17 14:57:13.000 138 21624.04 355.57 42689.52 99999.00 2024-05-17 14:57:14.000 138 21624.00 355.56 42689.51 99999.00 2024-05-17 14:57:15.000 138 21623.97 355.58 42689.53 99999.00 2024-05-17 14:57:16.000 138 21623.95 355.59 42689.56 99999.00 2024-05-17 14:57:17.000 138 21623.94 355.60 42689.56 99999.00 2024-05-17 14:57:18.000 138 21623.90 355.60 42689.57 99999.00 2024-05-17 14:57:19.000 138 21623.85 355.55 42689.60 99999.00 2024-05-17 14:57:20.000 138 21623.82 355.49 42689.57 99999.00 2024-05-17 14:57:21.000 138 21623.81 355.44 42689.54 99999.00 2024-05-17 14:57:22.000 138 21623.84 355.43 42689.54 99999.00 2024-05-17 14:57:23.000 138 21623.86 355.43 42689.55 99999.00 2024-05-17 14:57:24.000 138 21623.84 355.43 42689.53 99999.00 2024-05-17 14:57:25.000 138 21623.77 355.42 42689.51 99999.00 2024-05-17 14:57:26.000 138 21623.76 355.40 42689.49 99999.00 2024-05-17 14:57:27.000 138 21623.78 355.44 42689.48 99999.00 2024-05-17 14:57:28.000 138 21623.78 355.50 42689.51 99999.00 2024-05-17 14:57:29.000 138 21623.76 355.53 42689.54 99999.00 2024-05-17 14:57:30.000 138 21623.75 355.53 42689.57 99999.00 2024-05-17 14:57:31.000 138 21623.74 355.49 42689.62 99999.00 2024-05-17 14:57:32.000 138 21623.71 355.45 42689.63 99999.00 2024-05-17 14:57:33.000 138 21623.67 355.46 42689.63 99999.00 2024-05-17 14:57:34.000 138 21623.65 355.51 42689.62 99999.00 2024-05-17 14:57:35.000 138 21623.63 355.56 42689.58 99999.00 2024-05-17 14:57:36.000 138 21623.59 355.58 42689.56 99999.00 2024-05-17 14:57:37.000 138 21623.56 355.57 42689.59 99999.00 2024-05-17 14:57:38.000 138 21623.58 355.58 42689.66 99999.00 2024-05-17 14:57:39.000 138 21623.60 355.60 42689.69 99999.00 2024-05-17 14:57:40.000 138 21623.60 355.62 42689.69 99999.00 2024-05-17 14:57:41.000 138 21623.57 355.66 42689.65 99999.00 2024-05-17 14:57:42.000 138 21623.56 355.69 42689.61 99999.00 2024-05-17 14:57:43.000 138 21623.59 355.68 42689.62 99999.00 2024-05-17 14:57:44.000 138 21623.57 355.65 42689.66 99999.00 2024-05-17 14:57:45.000 138 21623.51 355.64 42689.68 47953.45 2024-05-17 14:57:46.000 138 21623.49 355.63 42689.68 88888.00 2024-05-17 14:57:47.000 138 21623.48 355.61 42689.66 88888.00 2024-05-17 14:57:48.000 138 21623.46 355.61 42689.66 88888.00 2024-05-17 14:57:49.000 138 21623.44 355.68 42689.70 88888.00 2024-05-17 14:57:50.000 138 21623.42 355.74 42689.74 99999.00 2024-05-17 14:57:51.000 138 21623.38 355.72 42689.75 99999.00 2024-05-17 14:57:52.000 138 21623.38 355.68 42689.75 99999.00 2024-05-17 14:57:53.000 138 21623.38 355.67 42689.75 99999.00 2024-05-17 14:57:54.000 138 21623.36 355.68 42689.73 99999.00 2024-05-17 14:57:55.000 138 21623.36 355.71 42689.73 99999.00 2024-05-17 14:57:56.000 138 21623.37 355.74 42689.77 99999.00 2024-05-17 14:57:57.000 138 21623.39 355.74 42689.77 99999.00 2024-05-17 14:57:58.000 138 21623.41 355.71 42689.73 99999.00 2024-05-17 14:57:59.000 138 21623.40 355.65 42689.68 99999.00 2024-05-17 14:58:00.000 138 21623.41 355.61 42689.67 47953.73 2024-05-17 14:58:01.000 138 21623.45 355.62 42689.71 88888.00 2024-05-17 14:58:02.000 138 21623.47 355.65 42689.73 88888.00 2024-05-17 14:58:03.000 138 21623.50 355.65 42689.76 88888.00 2024-05-17 14:58:04.000 138 21623.52 355.65 42689.78 88888.00 2024-05-17 14:58:05.000 138 21623.52 355.65 42689.76 99999.00 2024-05-17 14:58:06.000 138 21623.50 355.60 42689.73 99999.00 2024-05-17 14:58:07.000 138 21623.49 355.56 42689.76 99999.00 2024-05-17 14:58:08.000 138 21623.49 355.56 42689.79 99999.00 2024-05-17 14:58:09.000 138 21623.46 355.57 42689.77 99999.00 2024-05-17 14:58:10.000 138 21623.43 355.58 42689.72 99999.00 2024-05-17 14:58:11.000 138 21623.47 355.58 42689.71 99999.00 2024-05-17 14:58:12.000 138 21623.51 355.54 42689.72 99999.00 2024-05-17 14:58:13.000 138 21623.49 355.48 42689.71 99999.00 2024-05-17 14:58:14.000 138 21623.45 355.46 42689.73 99999.00 2024-05-17 14:58:15.000 138 21623.46 355.50 42689.80 99999.00 2024-05-17 14:58:16.000 138 21623.50 355.51 42689.82 99999.00 2024-05-17 14:58:17.000 138 21623.52 355.46 42689.74 99999.00 2024-05-17 14:58:18.000 138 21623.48 355.41 42689.66 99999.00 2024-05-17 14:58:19.000 138 21623.43 355.39 42689.65 99999.00 2024-05-17 14:58:20.000 138 21623.44 355.40 42689.68 99999.00 2024-05-17 14:58:21.000 138 21623.50 355.40 42689.71 99999.00 2024-05-17 14:58:22.000 138 21623.54 355.40 42689.72 99999.00 2024-05-17 14:58:23.000 138 21623.56 355.42 42689.69 99999.00 2024-05-17 14:58:24.000 138 21623.56 355.43 42689.66 99999.00 2024-05-17 14:58:25.000 138 21623.55 355.42 42689.69 99999.00 2024-05-17 14:58:26.000 138 21623.52 355.38 42689.74 99999.00 2024-05-17 14:58:27.000 138 21623.50 355.35 42689.76 99999.00 2024-05-17 14:58:28.000 138 21623.49 355.32 42689.74 99999.00 2024-05-17 14:58:29.000 138 21623.50 355.31 42689.73 99999.00 2024-05-17 14:58:30.000 138 21623.49 355.34 42689.73 47953.48 2024-05-17 14:58:31.000 138 21623.44 355.33 42689.69 88888.00 2024-05-17 14:58:32.000 138 21623.42 355.28 42689.66 88888.00 2024-05-17 14:58:33.000 138 21623.47 355.24 42689.69 88888.00 2024-05-17 14:58:34.000 138 21623.49 355.30 42689.73 88888.00 2024-05-17 14:58:35.000 138 21623.44 355.38 42689.71 47954.15 2024-05-17 14:58:36.000 138 21623.40 355.37 42689.68 88888.00 2024-05-17 14:58:37.000 138 21623.44 355.31 42689.64 88888.00 2024-05-17 14:58:38.000 138 21623.47 355.28 42689.62 88888.00 2024-05-17 14:58:39.000 138 21623.43 355.27 42689.63 88888.00 2024-05-17 14:58:40.000 138 21623.36 355.26 42689.63 99999.00 2024-05-17 14:58:41.000 138 21623.35 355.28 42689.69 99999.00 2024-05-17 14:58:42.000 138 21623.36 355.30 42689.73 99999.00 2024-05-17 14:58:43.000 138 21623.33 355.25 42689.71 99999.00 2024-05-17 14:58:44.000 138 21623.27 355.21 42689.67 99999.00 2024-05-17 14:58:45.000 138 21623.24 355.21 42689.65 99999.00 2024-05-17 14:58:46.000 138 21623.23 355.21 42689.66 99999.00 2024-05-17 14:58:47.000 138 21623.23 355.22 42689.69 99999.00 2024-05-17 14:58:48.000 138 21623.22 355.24 42689.74 99999.00 2024-05-17 14:58:49.000 138 21623.17 355.23 42689.74 99999.00 2024-05-17 14:58:50.000 138 21623.14 355.19 42689.73 99999.00 2024-05-17 14:58:51.000 138 21623.15 355.16 42689.71 99999.00 2024-05-17 14:58:52.000 138 21623.16 355.12 42689.69 99999.00 2024-05-17 14:58:53.000 138 21623.18 355.12 42689.69 99999.00 2024-05-17 14:58:54.000 138 21623.21 355.13 42689.72 99999.00 2024-05-17 14:58:55.000 138 21623.22 355.11 42689.73 99999.00 2024-05-17 14:58:56.000 138 21623.20 355.09 42689.73 99999.00 2024-05-17 14:58:57.000 138 21623.22 355.13 42689.73 99999.00 2024-05-17 14:58:58.000 138 21623.29 355.19 42689.71 99999.00 2024-05-17 14:58:59.000 138 21623.30 355.23 42689.71 99999.00 2024-05-17 14:59:00.000 138 21623.21 355.23 42689.74 99999.00 2024-05-17 14:59:01.000 138 21623.14 355.24 42689.75 99999.00 2024-05-17 14:59:02.000 138 21623.10 355.24 42689.71 99999.00 2024-05-17 14:59:03.000 138 21623.04 355.23 42689.69 99999.00 2024-05-17 14:59:04.000 138 21622.98 355.25 42689.69 99999.00 2024-05-17 14:59:05.000 138 21622.93 355.25 42689.71 99999.00 2024-05-17 14:59:06.000 138 21622.89 355.25 42689.76 99999.00 2024-05-17 14:59:07.000 138 21622.88 355.29 42689.82 99999.00 2024-05-17 14:59:08.000 138 21622.88 355.34 42689.86 99999.00 2024-05-17 14:59:09.000 138 21622.88 355.38 42689.88 99999.00 2024-05-17 14:59:10.000 138 21622.89 355.39 42689.89 99999.00 2024-05-17 14:59:11.000 138 21622.87 355.39 42689.90 99999.00 2024-05-17 14:59:12.000 138 21622.83 355.43 42689.94 99999.00 2024-05-17 14:59:13.000 138 21622.81 355.48 42690.00 99999.00 2024-05-17 14:59:14.000 138 21622.81 355.48 42690.04 99999.00 2024-05-17 14:59:15.000 138 21622.79 355.44 42690.04 99999.00 2024-05-17 14:59:16.000 138 21622.73 355.42 42689.98 99999.00 2024-05-17 14:59:17.000 138 21622.69 355.40 42689.95 99999.00 2024-05-17 14:59:18.000 138 21622.69 355.41 42689.97 99999.00 2024-05-17 14:59:19.000 138 21622.70 355.43 42689.98 99999.00 2024-05-17 14:59:20.000 138 21622.67 355.43 42689.96 99999.00 2024-05-17 14:59:21.000 138 21622.64 355.41 42689.98 99999.00 2024-05-17 14:59:22.000 138 21622.61 355.43 42690.01 99999.00 2024-05-17 14:59:23.000 138 21622.59 355.47 42690.02 99999.00 2024-05-17 14:59:24.000 138 21622.57 355.47 42690.00 99999.00 2024-05-17 14:59:25.000 138 21622.55 355.43 42689.98 47953.35 2024-05-17 14:59:26.000 138 21622.59 355.41 42689.97 88888.00 2024-05-17 14:59:27.000 138 21622.68 355.41 42689.97 88888.00 2024-05-17 14:59:28.000 138 21622.75 355.39 42689.94 88888.00 2024-05-17 14:59:29.000 138 21622.76 355.37 42689.91 88888.00 2024-05-17 14:59:30.000 138 21622.78 355.36 42689.93 99999.00 2024-05-17 14:59:31.000 138 21622.81 355.35 42689.99 99999.00 2024-05-17 14:59:32.000 138 21622.81 355.31 42690.05 99999.00 2024-05-17 14:59:33.000 138 21622.81 355.27 42690.09 99999.00 2024-05-17 14:59:34.000 138 21622.83 355.29 42690.14 99999.00 2024-05-17 14:59:35.000 138 21622.81 355.33 42690.13 47954.04 2024-05-17 14:59:36.000 138 21622.73 355.34 42690.05 88888.00 2024-05-17 14:59:37.000 138 21622.72 355.36 42690.04 88888.00 2024-05-17 14:59:38.000 138 21622.77 355.37 42690.11 88888.00 2024-05-17 14:59:39.000 138 21622.79 355.39 42690.15 88888.00 2024-05-17 14:59:40.000 138 21622.78 355.39 42690.13 99999.00 2024-05-17 14:59:41.000 138 21622.77 355.37 42690.06 99999.00 2024-05-17 14:59:42.000 138 21622.77 355.40 42690.04 99999.00 2024-05-17 14:59:43.000 138 21622.80 355.43 42690.03 99999.00 2024-05-17 14:59:44.000 138 21622.82 355.40 42690.03 99999.00 2024-05-17 14:59:45.000 138 21622.79 355.36 42690.06 47953.87 2024-05-17 14:59:46.000 138 21622.78 355.38 42690.12 88888.00 2024-05-17 14:59:47.000 138 21622.78 355.42 42690.14 88888.00 2024-05-17 14:59:48.000 138 21622.78 355.44 42690.14 88888.00 2024-05-17 14:59:49.000 138 21622.78 355.44 42690.10 88888.00 2024-05-17 14:59:50.000 138 21622.82 355.46 42690.07 99999.00 2024-05-17 14:59:51.000 138 21622.87 355.48 42690.09 99999.00 2024-05-17 14:59:52.000 138 21622.88 355.48 42690.12 99999.00 2024-05-17 14:59:53.000 138 21622.86 355.49 42690.14 99999.00 2024-05-17 14:59:54.000 138 21622.85 355.50 42690.17 99999.00 2024-05-17 14:59:55.000 138 21622.88 355.48 42690.19 99999.00 2024-05-17 14:59:56.000 138 21622.94 355.47 42690.19 99999.00 2024-05-17 14:59:57.000 138 21622.94 355.50 42690.18 99999.00 2024-05-17 14:59:58.000 138 21622.88 355.52 42690.16 99999.00 2024-05-17 14:59:59.000 138 21622.90 355.55 42690.16 99999.00 2024-05-17 15:00:00.000 138 21623.00 355.58 42690.18 99999.00 2024-05-17 15:00:01.000 138 21623.09 355.55 42690.20 99999.00 2024-05-17 15:00:02.000 138 21623.13 355.43 42690.16 99999.00 2024-05-17 15:00:03.000 138 21623.17 355.32 42690.12 99999.00 2024-05-17 15:00:04.000 138 21623.27 355.27 42690.15 99999.00 2024-05-17 15:00:05.000 138 21623.38 355.21 42690.17 99999.00 2024-05-17 15:00:06.000 138 21623.45 355.13 42690.14 99999.00 2024-05-17 15:00:07.000 138 21623.50 355.05 42690.10 99999.00 2024-05-17 15:00:08.000 138 21623.60 355.01 42690.10 99999.00 2024-05-17 15:00:09.000 138 21623.72 355.00 42690.11 99999.00 2024-05-17 15:00:10.000 138 21623.77 355.00 42690.10 99999.00 2024-05-17 15:00:11.000 138 21623.81 354.99 42690.07 99999.00 2024-05-17 15:00:12.000 138 21623.92 354.98 42690.06 99999.00 2024-05-17 15:00:13.000 138 21624.04 354.94 42690.06 99999.00 2024-05-17 15:00:14.000 138 21624.10 354.91 42690.01 99999.00 2024-05-17 15:00:15.000 138 21624.16 354.87 42689.93 99999.00 2024-05-17 15:00:16.000 138 21624.29 354.84 42689.88 99999.00 2024-05-17 15:00:17.000 138 21624.42 354.81 42689.86 99999.00 2024-05-17 15:00:18.000 138 21624.44 354.78 42689.83 99999.00 2024-05-17 15:00:19.000 138 21624.38 354.72 42689.81 99999.00 2024-05-17 15:00:20.000 138 21624.36 354.71 42689.80 47953.72 2024-05-17 15:00:21.000 138 21624.42 354.73 42689.80 88888.00 2024-05-17 15:00:22.000 138 21624.49 354.74 42689.77 88888.00 2024-05-17 15:00:23.000 138 21624.52 354.74 42689.73 88888.00 2024-05-17 15:00:24.000 138 21624.54 354.76 42689.69 88888.00 2024-05-17 15:00:25.000 138 21624.57 354.75 42689.68 47953.98 2024-05-17 15:00:26.000 138 21624.58 354.73 42689.65 88888.00 2024-05-17 15:00:27.000 138 21624.58 354.69 42689.61 88888.00 2024-05-17 15:00:28.000 138 21624.61 354.64 42689.61 88888.00 2024-05-17 15:00:29.000 138 21624.66 354.65 42689.65 88888.00 2024-05-17 15:00:30.000 138 21624.70 354.69 42689.66 47953.97 2024-05-17 15:00:31.000 138 21624.72 354.67 42689.63 88888.00 2024-05-17 15:00:32.000 138 21624.74 354.62 42689.59 88888.00 2024-05-17 15:00:33.000 138 21624.78 354.58 42689.54 88888.00 2024-05-17 15:00:34.000 138 21624.82 354.56 42689.50 88888.00 2024-05-17 15:00:35.000 138 21624.84 354.59 42689.51 99999.00 2024-05-17 15:00:36.000 138 21624.82 354.67 42689.55 99999.00 2024-05-17 15:00:37.000 138 21624.77 354.73 42689.59 99999.00 2024-05-17 15:00:38.000 138 21624.73 354.75 42689.61 99999.00 2024-05-17 15:00:39.000 138 21624.67 354.74 42689.60 99999.00 2024-05-17 15:00:40.000 138 21624.60 354.74 42689.57 47953.87 2024-05-17 15:00:41.000 138 21624.53 354.78 42689.54 88888.00 2024-05-17 15:00:42.000 138 21624.50 354.82 42689.52 88888.00 2024-05-17 15:00:43.000 138 21624.48 354.85 42689.56 88888.00 2024-05-17 15:00:44.000 138 21624.46 354.89 42689.61 88888.00 2024-05-17 15:00:45.000 138 21624.44 354.91 42689.60 99999.00 2024-05-17 15:00:46.000 138 21624.45 354.91 42689.56 99999.00 2024-05-17 15:00:47.000 138 21624.44 354.90 42689.52 99999.00 2024-05-17 15:00:48.000 138 21624.38 354.89 42689.47 99999.00 2024-05-17 15:00:49.000 138 21624.32 354.89 42689.50 99999.00 2024-05-17 15:00:50.000 138 21624.31 354.89 42689.57 47953.47 2024-05-17 15:00:51.000 138 21624.28 354.85 42689.60 88888.00 2024-05-17 15:00:52.000 138 21624.25 354.82 42689.55 88888.00 2024-05-17 15:00:53.000 138 21624.25 354.81 42689.50 88888.00 2024-05-17 15:00:54.000 138 21624.27 354.76 42689.48 88888.00 2024-05-17 15:00:55.000 138 21624.26 354.72 42689.47 99999.00 2024-05-17 15:00:56.000 138 21624.26 354.76 42689.48 99999.00 2024-05-17 15:00:57.000 138 21624.30 354.85 42689.51 99999.00 2024-05-17 15:00:58.000 138 21624.34 354.87 42689.54 99999.00 2024-05-17 15:00:59.000 138 21624.39 354.81 42689.51 99999.00 2024-05-17 15:01:00.000 138 21624.41 354.77 42689.48 47953.65 2024-05-17 15:01:01.000 138 21624.39 354.76 42689.46 88888.00 2024-05-17 15:01:02.000 138 21624.38 354.75 42689.47 88888.00 2024-05-17 15:01:03.000 138 21624.35 354.77 42689.50 88888.00 2024-05-17 15:01:04.000 138 21624.32 354.79 42689.52 88888.00 2024-05-17 15:01:05.000 138 21624.32 354.76 42689.50 47953.53 2024-05-17 15:01:06.000 138 21624.35 354.69 42689.48 88888.00 2024-05-17 15:01:07.000 138 21624.35 354.64 42689.45 88888.00 2024-05-17 15:01:08.000 138 21624.32 354.62 42689.40 88888.00 2024-05-17 15:01:09.000 138 21624.33 354.64 42689.39 88888.00 2024-05-17 15:01:10.000 138 21624.39 354.63 42689.43 47953.71 2024-05-17 15:01:11.000 138 21624.45 354.55 42689.41 88888.00 2024-05-17 15:01:12.000 138 21624.49 354.47 42689.35 88888.00 2024-05-17 15:01:13.000 138 21624.53 354.42 42689.31 88888.00 2024-05-17 15:01:14.000 138 21624.62 354.38 42689.29 88888.00 2024-05-17 15:01:15.000 138 21624.73 354.33 42689.29 47953.54 2024-05-17 15:01:16.000 138 21624.85 354.31 42689.30 88888.00 2024-05-17 15:01:17.000 138 21624.93 354.33 42689.34 88888.00 2024-05-17 15:01:18.000 138 21624.98 354.37 42689.38 88888.00 2024-05-17 15:01:19.000 138 21625.01 354.36 42689.38 88888.00 2024-05-17 15:01:20.000 138 21625.03 354.29 42689.34 99999.00 2024-05-17 15:01:21.000 138 21625.07 354.23 42689.30 99999.00 2024-05-17 15:01:22.000 138 21625.16 354.19 42689.27 99999.00 2024-05-17 15:01:23.000 138 21625.26 354.17 42689.24 99999.00 2024-05-17 15:01:24.000 138 21625.31 354.17 42689.23 99999.00 2024-05-17 15:01:25.000 138 21625.31 354.13 42689.18 99999.00 2024-05-17 15:01:26.000 138 21625.33 354.12 42689.13 99999.00 2024-05-17 15:01:27.000 138 21625.41 354.11 42689.14 99999.00 2024-05-17 15:01:28.000 138 21625.46 354.05 42689.16 99999.00 2024-05-17 15:01:29.000 138 21625.48 353.96 42689.12 99999.00 2024-05-17 15:01:30.000 138 21625.57 353.92 42689.12 47953.68 2024-05-17 15:01:31.000 138 21625.70 353.90 42689.14 88888.00 2024-05-17 15:01:32.000 138 21625.76 353.89 42689.12 88888.00 2024-05-17 15:01:33.000 138 21625.72 353.85 42689.02 88888.00 2024-05-17 15:01:34.000 138 21625.70 353.79 42688.91 88888.00 2024-05-17 15:01:35.000 138 21625.78 353.74 42688.90 99999.00 2024-05-17 15:01:36.000 138 21625.90 353.71 42688.91 99999.00 2024-05-17 15:01:37.000 138 21625.96 353.75 42688.90 99999.00 2024-05-17 15:01:38.000 138 21625.94 353.84 42688.90 99999.00 2024-05-17 15:01:39.000 138 21625.94 353.86 42688.91 99999.00 2024-05-17 15:01:40.000 138 21625.97 353.81 42688.90 99999.00 2024-05-17 15:01:41.000 138 21625.95 353.79 42688.84 99999.00 2024-05-17 15:01:42.000 138 21625.96 353.81 42688.79 99999.00 2024-05-17 15:01:43.000 138 21626.04 353.78 42688.79 99999.00 2024-05-17 15:01:44.000 138 21626.10 353.75 42688.78 99999.00 2024-05-17 15:01:45.000 138 21626.10 353.79 42688.73 99999.00 2024-05-17 15:01:46.000 138 21626.13 353.83 42688.70 99999.00 2024-05-17 15:01:47.000 138 21626.21 353.78 42688.69 99999.00 2024-05-17 15:01:48.000 138 21626.28 353.69 42688.68 99999.00 2024-05-17 15:01:49.000 138 21626.30 353.65 42688.65 99999.00 2024-05-17 15:01:50.000 138 21626.35 353.66 42688.67 99999.00 2024-05-17 15:01:51.000 138 21626.41 353.66 42688.71 99999.00 2024-05-17 15:01:52.000 138 21626.45 353.65 42688.69 99999.00 2024-05-17 15:01:53.000 138 21626.51 353.65 42688.62 99999.00 2024-05-17 15:01:54.000 138 21626.59 353.63 42688.57 99999.00 2024-05-17 15:01:55.000 138 21626.66 353.56 42688.57 99999.00 2024-05-17 15:01:56.000 138 21626.73 353.53 42688.56 99999.00 2024-05-17 15:01:57.000 138 21626.78 353.54 42688.53 99999.00 2024-05-17 15:01:58.000 138 21626.84 353.55 42688.48 99999.00 2024-05-17 15:01:59.000 138 21626.92 353.53 42688.48 99999.00 2024-05-17 15:02:00.000 138 21627.03 353.50 42688.52 99999.00 2024-05-17 15:02:01.000 138 21627.15 353.49 42688.56 99999.00 2024-05-17 15:02:02.000 138 21627.24 353.47 42688.57 99999.00 2024-05-17 15:02:03.000 138 21627.32 353.41 42688.57 99999.00 2024-05-17 15:02:04.000 138 21627.39 353.38 42688.55 99999.00 2024-05-17 15:02:05.000 138 21627.46 353.38 42688.47 47954.09 2024-05-17 15:02:06.000 138 21627.52 353.38 42688.43 88888.00 2024-05-17 15:02:07.000 138 21627.54 353.39 42688.43 88888.00 2024-05-17 15:02:08.000 138 21627.56 353.41 42688.41 88888.00 2024-05-17 15:02:09.000 138 21627.60 353.43 42688.37 88888.00 2024-05-17 15:02:10.000 138 21627.63 353.44 42688.36 99999.00 2024-05-17 15:02:11.000 138 21627.66 353.41 42688.37 99999.00 2024-05-17 15:02:12.000 138 21627.73 353.36 42688.34 99999.00 2024-05-17 15:02:13.000 138 21627.81 353.30 42688.24 99999.00 2024-05-17 15:02:14.000 138 21627.85 353.25 42688.17 99999.00 2024-05-17 15:02:15.000 138 21627.90 353.23 42688.16 47954.02 2024-05-17 15:02:16.000 138 21627.99 353.27 42688.14 88888.00 2024-05-17 15:02:17.000 138 21628.12 353.27 42688.10 88888.00 2024-05-17 15:02:18.000 138 21628.24 353.19 42688.07 88888.00 2024-05-17 15:02:19.000 138 21628.31 353.14 42688.06 88888.00 2024-05-17 15:02:20.000 138 21628.38 353.14 42688.05 99999.00 2024-05-17 15:02:21.000 138 21628.48 353.14 42688.02 99999.00 2024-05-17 15:02:22.000 138 21628.60 353.14 42687.99 99999.00 2024-05-17 15:02:23.000 138 21628.70 353.10 42687.97 99999.00 2024-05-17 15:02:24.000 138 21628.79 353.05 42687.94 99999.00 2024-05-17 15:02:25.000 138 21628.87 353.00 42687.89 47954.77 2024-05-17 15:02:26.000 138 21628.91 352.95 42687.85 88888.00 2024-05-17 15:02:27.000 138 21628.95 352.94 42687.86 88888.00 2024-05-17 15:02:28.000 138 21629.02 352.94 42687.88 88888.00 2024-05-17 15:02:29.000 138 21629.10 352.93 42687.88 88888.00 2024-05-17 15:02:30.000 138 21629.19 352.89 42687.82 99999.00 2024-05-17 15:02:31.000 138 21629.28 352.83 42687.75 99999.00 2024-05-17 15:02:32.000 138 21629.35 352.81 42687.72 99999.00 2024-05-17 15:02:33.000 138 21629.40 352.81 42687.73 99999.00 2024-05-17 15:02:34.000 138 21629.44 352.77 42687.71 99999.00 2024-05-17 15:02:35.000 138 21629.52 352.70 42687.68 47954.93 2024-05-17 15:02:36.000 138 21629.62 352.65 42687.67 88888.00 2024-05-17 15:02:37.000 138 21629.71 352.60 42687.65 88888.00 2024-05-17 15:02:38.000 138 21629.78 352.59 42687.62 88888.00 2024-05-17 15:02:39.000 138 21629.81 352.58 42687.59 88888.00 2024-05-17 15:02:40.000 138 21629.79 352.56 42687.56 99999.00 2024-05-17 15:02:41.000 138 21629.78 352.59 42687.57 99999.00 2024-05-17 15:02:42.000 138 21629.82 352.65 42687.61 99999.00 2024-05-17 15:02:43.000 138 21629.85 352.67 42687.61 99999.00 2024-05-17 15:02:44.000 138 21629.84 352.67 42687.57 99999.00 2024-05-17 15:02:45.000 138 21629.80 352.66 42687.55 99999.00 2024-05-17 15:02:46.000 138 21629.76 352.64 42687.55 99999.00 2024-05-17 15:02:47.000 138 21629.75 352.65 42687.59 99999.00 2024-05-17 15:02:48.000 138 21629.71 352.68 42687.54 99999.00 2024-05-17 15:02:49.000 138 21629.69 352.64 42687.46 99999.00 2024-05-17 15:02:50.000 138 21629.68 352.57 42687.44 99999.00 2024-05-17 15:02:51.000 138 21629.66 352.54 42687.46 99999.00 2024-05-17 15:02:52.000 138 21629.63 352.54 42687.47 99999.00 2024-05-17 15:02:53.000 138 21629.59 352.55 42687.47 99999.00 2024-05-17 15:02:54.000 138 21629.56 352.54 42687.45 99999.00 2024-05-17 15:02:55.000 138 21629.55 352.54 42687.39 99999.00 2024-05-17 15:02:56.000 138 21629.55 352.56 42687.34 99999.00 2024-05-17 15:02:57.000 138 21629.56 352.61 42687.30 99999.00 2024-05-17 15:02:58.000 138 21629.63 352.66 42687.30 99999.00 2024-05-17 15:02:59.000 138 21629.69 352.64 42687.35 99999.00 2024-05-17 15:03:00.000 138 21629.70 352.61 42687.40 99999.00 2024-05-17 15:03:01.000 138 21629.72 352.61 42687.40 99999.00 2024-05-17 15:03:02.000 138 21629.75 352.61 42687.37 99999.00 2024-05-17 15:03:03.000 138 21629.75 352.60 42687.38 99999.00 2024-05-17 15:03:04.000 138 21629.75 352.57 42687.43 99999.00 2024-05-17 15:03:05.000 138 21629.76 352.54 42687.45 99999.00 2024-05-17 15:03:06.000 138 21629.74 352.52 42687.45 99999.00 2024-05-17 15:03:07.000 138 21629.70 352.49 42687.44 99999.00 2024-05-17 15:03:08.000 138 21629.65 352.44 42687.42 99999.00 2024-05-17 15:03:09.000 138 21629.64 352.44 42687.43 99999.00 2024-05-17 15:03:10.000 138 21629.70 352.50 42687.44 99999.00 2024-05-17 15:03:11.000 138 21629.79 352.53 42687.45 99999.00 2024-05-17 15:03:12.000 138 21629.82 352.52 42687.42 99999.00 2024-05-17 15:03:13.000 138 21629.76 352.49 42687.37 99999.00 2024-05-17 15:03:14.000 138 21629.71 352.46 42687.35 99999.00 2024-05-17 15:03:15.000 138 21629.69 352.43 42687.37 47954.62 2024-05-17 15:03:16.000 138 21629.69 352.39 42687.39 88888.00 2024-05-17 15:03:17.000 138 21629.66 352.37 42687.40 88888.00 2024-05-17 15:03:18.000 138 21629.64 352.35 42687.39 88888.00 2024-05-17 15:03:19.000 138 21629.65 352.32 42687.38 88888.00 2024-05-17 15:03:20.000 138 21629.69 352.29 42687.36 47953.90 2024-05-17 15:03:21.000 138 21629.72 352.30 42687.34 88888.00 2024-05-17 15:03:22.000 138 21629.74 352.37 42687.37 88888.00 2024-05-17 15:03:23.000 138 21629.73 352.39 42687.39 88888.00 2024-05-17 15:03:24.000 138 21629.69 352.37 42687.36 88888.00 2024-05-17 15:03:25.000 138 21629.69 352.39 42687.32 47954.08 2024-05-17 15:03:26.000 138 21629.74 352.37 42687.29 88888.00 2024-05-17 15:03:27.000 138 21629.80 352.30 42687.27 88888.00 2024-05-17 15:03:28.000 138 21629.80 352.26 42687.31 88888.00 2024-05-17 15:03:29.000 138 21629.74 352.30 42687.35 88888.00 2024-05-17 15:03:30.000 138 21629.72 352.35 42687.35 99999.00 2024-05-17 15:03:31.000 138 21629.77 352.34 42687.36 99999.00 2024-05-17 15:03:32.000 138 21629.83 352.30 42687.38 99999.00 2024-05-17 15:03:33.000 138 21629.83 352.26 42687.37 99999.00 2024-05-17 15:03:34.000 138 21629.83 352.25 42687.34 99999.00 2024-05-17 15:03:35.000 138 21629.85 352.25 42687.35 99999.00 2024-05-17 15:03:36.000 138 21629.89 352.24 42687.37 99999.00 2024-05-17 15:03:37.000 138 21629.92 352.22 42687.37 99999.00 2024-05-17 15:03:38.000 138 21629.90 352.20 42687.37 99999.00 2024-05-17 15:03:39.000 138 21629.89 352.17 42687.39 99999.00 2024-05-17 15:03:40.000 138 21629.93 352.13 42687.37 99999.00 2024-05-17 15:03:41.000 138 21630.02 352.10 42687.34 99999.00 2024-05-17 15:03:42.000 138 21630.10 352.11 42687.35 99999.00 2024-05-17 15:03:43.000 138 21630.16 352.11 42687.39 99999.00 2024-05-17 15:03:44.000 138 21630.21 352.12 42687.38 99999.00 2024-05-17 15:03:45.000 138 21630.26 352.12 42687.34 99999.00 2024-05-17 15:03:46.000 138 21630.28 352.08 42687.31 99999.00 2024-05-17 15:03:47.000 138 21630.24 352.01 42687.31 99999.00 2024-05-17 15:03:48.000 138 21630.26 351.96 42687.31 99999.00 2024-05-17 15:03:49.000 138 21630.35 351.93 42687.30 99999.00 2024-05-17 15:03:50.000 138 21630.43 351.88 42687.25 47955.27 2024-05-17 15:03:51.000 138 21630.48 351.82 42687.23 88888.00 2024-05-17 15:03:52.000 138 21630.52 351.77 42687.24 88888.00 2024-05-17 15:03:53.000 138 21630.54 351.75 42687.25 88888.00 2024-05-17 15:03:54.000 138 21630.51 351.77 42687.24 88888.00 2024-05-17 15:03:55.000 138 21630.49 351.81 42687.21 99999.00 2024-05-17 15:03:56.000 138 21630.54 351.82 42687.20 99999.00 2024-05-17 15:03:57.000 138 21630.64 351.82 42687.20 99999.00 2024-05-17 15:03:58.000 138 21630.68 351.83 42687.22 99999.00 2024-05-17 15:03:59.000 138 21630.67 351.80 42687.23 99999.00 2024-05-17 15:04:00.000 138 21630.69 351.79 42687.23 99999.00 2024-05-17 15:04:01.000 138 21630.74 351.83 42687.26 99999.00 2024-05-17 15:04:02.000 138 21630.74 351.83 42687.27 99999.00 2024-05-17 15:04:03.000 138 21630.69 351.79 42687.24 99999.00 2024-05-17 15:04:04.000 138 21630.70 351.78 42687.24 99999.00 2024-05-17 15:04:05.000 138 21630.75 351.77 42687.27 47955.06 2024-05-17 15:04:06.000 138 21630.78 351.74 42687.29 88888.00 2024-05-17 15:04:07.000 138 21630.82 351.74 42687.27 88888.00 2024-05-17 15:04:08.000 138 21630.88 351.79 42687.23 88888.00 2024-05-17 15:04:09.000 138 21630.91 351.82 42687.22 88888.00 2024-05-17 15:04:10.000 138 21630.91 351.81 42687.23 99999.00 2024-05-17 15:04:11.000 138 21630.90 351.80 42687.25 99999.00 2024-05-17 15:04:12.000 138 21630.92 351.79 42687.26 99999.00 2024-05-17 15:04:13.000 138 21630.98 351.77 42687.25 99999.00 2024-05-17 15:04:14.000 138 21631.01 351.74 42687.22 99999.00 2024-05-17 15:04:15.000 138 21630.98 351.71 42687.21 99999.00 2024-05-17 15:04:16.000 138 21630.97 351.69 42687.25 99999.00 2024-05-17 15:04:17.000 138 21631.02 351.67 42687.27 99999.00 2024-05-17 15:04:18.000 138 21631.06 351.62 42687.25 99999.00 2024-05-17 15:04:19.000 138 21631.02 351.63 42687.21 99999.00 2024-05-17 15:04:20.000 138 21630.97 351.66 42687.22 47955.24 2024-05-17 15:04:21.000 138 21630.97 351.67 42687.26 88888.00 2024-05-17 15:04:22.000 138 21630.95 351.62 42687.28 88888.00 2024-05-17 15:04:23.000 138 21630.92 351.58 42687.27 88888.00 2024-05-17 15:04:24.000 138 21630.92 351.58 42687.25 88888.00 2024-05-17 15:04:25.000 138 21630.94 351.60 42687.26 99999.00 2024-05-17 15:04:26.000 138 21630.95 351.59 42687.27 99999.00 2024-05-17 15:04:27.000 138 21630.94 351.58 42687.24 99999.00 2024-05-17 15:04:28.000 138 21630.92 351.59 42687.22 99999.00 2024-05-17 15:04:29.000 138 21630.96 351.58 42687.24 99999.00 2024-05-17 15:04:30.000 138 21631.00 351.55 42687.29 47954.82 2024-05-17 15:04:31.000 138 21631.02 351.56 42687.34 88888.00 2024-05-17 15:04:32.000 138 21631.02 351.57 42687.36 88888.00 2024-05-17 15:04:33.000 138 21631.04 351.53 42687.30 88888.00 2024-05-17 15:04:34.000 138 21631.09 351.51 42687.22 88888.00 2024-05-17 15:04:35.000 138 21631.13 351.49 42687.19 99999.00 2024-05-17 15:04:36.000 138 21631.13 351.44 42687.18 99999.00 2024-05-17 15:04:37.000 138 21631.13 351.39 42687.18 99999.00 2024-05-17 15:04:38.000 138 21631.15 351.35 42687.17 99999.00 2024-05-17 15:04:39.000 138 21631.15 351.29 42687.14 99999.00 2024-05-17 15:04:40.000 138 21631.18 351.23 42687.12 47954.59 2024-05-17 15:04:41.000 138 21631.26 351.22 42687.12 88888.00 2024-05-17 15:04:42.000 138 21631.34 351.23 42687.10 88888.00 2024-05-17 15:04:43.000 138 21631.41 351.19 42687.06 88888.00 2024-05-17 15:04:44.000 138 21631.47 351.12 42687.05 88888.00 2024-05-17 15:04:45.000 138 21631.50 351.09 42687.08 99999.00 2024-05-17 15:04:46.000 138 21631.54 351.11 42687.12 99999.00 2024-05-17 15:04:47.000 138 21631.59 351.08 42687.12 99999.00 2024-05-17 15:04:48.000 138 21631.62 351.00 42687.10 99999.00 2024-05-17 15:04:49.000 138 21631.63 350.94 42687.08 99999.00 2024-05-17 15:04:50.000 138 21631.66 350.92 42687.09 99999.00 2024-05-17 15:04:51.000 138 21631.73 350.90 42687.12 99999.00 2024-05-17 15:04:52.000 138 21631.77 350.89 42687.16 99999.00 2024-05-17 15:04:53.000 138 21631.78 350.85 42687.16 99999.00 2024-05-17 15:04:54.000 138 21631.77 350.78 42687.13 99999.00 2024-05-17 15:04:55.000 138 21631.75 350.76 42687.09 99999.00 2024-05-17 15:04:56.000 138 21631.74 350.76 42687.08 99999.00 2024-05-17 15:04:57.000 138 21631.74 350.75 42687.07 99999.00 2024-05-17 15:04:58.000 138 21631.78 350.74 42687.02 99999.00 2024-05-17 15:04:59.000 138 21631.84 350.73 42686.96 99999.00 2024-05-17 15:05:00.000 138 21631.84 350.73 42686.97 47955.47 2024-05-17 15:05:01.000 138 21631.78 350.70 42687.00 88888.00 2024-05-17 15:05:02.000 138 21631.75 350.68 42687.00 88888.00 2024-05-17 15:05:03.000 138 21631.78 350.68 42686.99 88888.00 2024-05-17 15:05:04.000 138 21631.78 350.68 42686.96 88888.00 2024-05-17 15:05:05.000 138 21631.73 350.69 42686.93 47955.30 2024-05-17 15:05:06.000 138 21631.75 350.71 42686.94 88888.00 2024-05-17 15:05:07.000 138 21631.82 350.70 42686.97 88888.00 2024-05-17 15:05:08.000 138 21631.84 350.66 42686.97 88888.00 2024-05-17 15:05:09.000 138 21631.81 350.62 42686.93 88888.00 2024-05-17 15:05:10.000 138 21631.78 350.60 42686.91 99999.00 2024-05-17 15:05:11.000 138 21631.77 350.57 42686.94 99999.00 2024-05-17 15:05:12.000 138 21631.75 350.52 42686.96 99999.00 2024-05-17 15:05:13.000 138 21631.70 350.50 42687.00 99999.00 2024-05-17 15:05:14.000 138 21631.67 350.49 42687.03 99999.00 2024-05-17 15:05:15.000 138 21631.68 350.53 42687.03 47955.30 2024-05-17 15:05:16.000 138 21631.70 350.57 42687.04 88888.00 2024-05-17 15:05:17.000 138 21631.70 350.56 42687.09 88888.00 2024-05-17 15:05:18.000 138 21631.68 350.51 42687.12 88888.00 2024-05-17 15:05:19.000 138 21631.66 350.48 42687.11 88888.00 2024-05-17 15:05:20.000 138 21631.64 350.47 42687.07 99999.00 2024-05-17 15:05:21.000 138 21631.64 350.45 42687.07 99999.00 2024-05-17 15:05:22.000 138 21631.64 350.39 42687.10 99999.00 2024-05-17 15:05:23.000 138 21631.63 350.30 42687.10 99999.00 2024-05-17 15:05:24.000 138 21631.67 350.25 42687.11 99999.00 2024-05-17 15:05:25.000 138 21631.73 350.24 42687.11 99999.00 2024-05-17 15:05:26.000 138 21631.76 350.24 42687.07 99999.00 2024-05-17 15:05:27.000 138 21631.76 350.30 42687.04 99999.00 2024-05-17 15:05:28.000 138 21631.74 350.35 42687.02 99999.00 2024-05-17 15:05:29.000 138 21631.70 350.32 42687.04 99999.00 2024-05-17 15:05:30.000 138 21631.67 350.29 42687.09 99999.00 2024-05-17 15:05:31.000 138 21631.69 350.28 42687.11 99999.00 2024-05-17 15:05:32.000 138 21631.74 350.27 42687.08 99999.00 2024-05-17 15:05:33.000 138 21631.76 350.28 42687.07 99999.00 2024-05-17 15:05:34.000 138 21631.75 350.30 42687.09 99999.00 2024-05-17 15:05:35.000 138 21631.76 350.30 42687.11 47955.65 2024-05-17 15:05:36.000 138 21631.80 350.28 42687.12 88888.00 2024-05-17 15:05:37.000 138 21631.84 350.26 42687.11 88888.00 2024-05-17 15:05:38.000 138 21631.81 350.22 42687.09 88888.00 2024-05-17 15:05:39.000 138 21631.75 350.18 42687.09 88888.00 2024-05-17 15:05:40.000 138 21631.74 350.17 42687.11 99999.00 2024-05-17 15:05:41.000 138 21631.74 350.22 42687.14 99999.00 2024-05-17 15:05:42.000 138 21631.71 350.24 42687.12 99999.00 2024-05-17 15:05:43.000 138 21631.69 350.20 42687.09 99999.00 2024-05-17 15:05:44.000 138 21631.72 350.15 42687.07 99999.00 2024-05-17 15:05:45.000 138 21631.74 350.15 42687.05 99999.00 2024-05-17 15:05:46.000 138 21631.74 350.18 42687.04 99999.00 2024-05-17 15:05:47.000 138 21631.74 350.19 42687.08 99999.00 2024-05-17 15:05:48.000 138 21631.73 350.19 42687.14 99999.00 2024-05-17 15:05:49.000 138 21631.72 350.21 42687.18 99999.00 2024-05-17 15:05:50.000 138 21631.72 350.24 42687.19 99999.00 2024-05-17 15:05:51.000 138 21631.72 350.26 42687.21 99999.00 2024-05-17 15:05:52.000 138 21631.72 350.28 42687.25 99999.00 2024-05-17 15:05:53.000 138 21631.69 350.28 42687.27 99999.00 2024-05-17 15:05:54.000 138 21631.63 350.25 42687.27 99999.00 2024-05-17 15:05:55.000 138 21631.60 350.20 42687.27 99999.00 2024-05-17 15:05:56.000 138 21631.61 350.14 42687.23 99999.00 2024-05-17 15:05:57.000 138 21631.66 350.15 42687.18 99999.00 2024-05-17 15:05:58.000 138 21631.69 350.19 42687.17 99999.00 2024-05-17 15:05:59.000 138 21631.68 350.17 42687.15 99999.00 2024-05-17 15:06:00.000 138 21631.68 350.15 42687.15 99999.00 2024-05-17 15:06:01.000 138 21631.74 350.15 42687.18 99999.00 2024-05-17 15:06:02.000 138 21631.81 350.13 42687.23 99999.00 2024-05-17 15:06:03.000 138 21631.86 350.13 42687.29 99999.00 2024-05-17 15:06:04.000 138 21631.89 350.15 42687.29 99999.00 2024-05-17 15:06:05.000 138 21631.91 350.16 42687.23 47955.62 2024-05-17 15:06:06.000 138 21631.94 350.17 42687.23 88888.00 2024-05-17 15:06:07.000 138 21631.92 350.16 42687.29 88888.00 2024-05-17 15:06:08.000 138 21631.87 350.16 42687.34 88888.00 2024-05-17 15:06:09.000 138 21631.84 350.18 42687.35 88888.00 2024-05-17 15:06:10.000 138 21631.86 350.21 42687.34 99999.00 2024-05-17 15:06:11.000 138 21631.90 350.26 42687.34 99999.00 2024-05-17 15:06:12.000 138 21631.91 350.27 42687.34 99999.00 2024-05-17 15:06:13.000 138 21631.88 350.19 42687.33 99999.00 2024-05-17 15:06:14.000 138 21631.86 350.12 42687.35 99999.00 2024-05-17 15:06:15.000 138 21631.89 350.15 42687.40 99999.00 2024-05-17 15:06:16.000 138 21631.92 350.23 42687.43 99999.00 2024-05-17 15:06:17.000 138 21631.95 350.27 42687.44 99999.00 2024-05-17 15:06:18.000 138 21631.96 350.27 42687.43 99999.00 2024-05-17 15:06:19.000 138 21631.98 350.24 42687.44 99999.00 2024-05-17 15:06:20.000 138 21632.02 350.21 42687.46 99999.00 2024-05-17 15:06:21.000 138 21632.02 350.16 42687.44 99999.00 2024-05-17 15:06:22.000 138 21631.97 350.12 42687.44 99999.00 2024-05-17 15:06:23.000 138 21631.93 350.14 42687.49 99999.00 2024-05-17 15:06:24.000 138 21631.95 350.17 42687.53 99999.00 2024-05-17 15:06:25.000 138 21631.98 350.17 42687.53 47955.87 2024-05-17 15:06:26.000 138 21631.97 350.14 42687.53 88888.00 2024-05-17 15:06:27.000 138 21631.93 350.10 42687.56 88888.00 2024-05-17 15:06:28.000 138 21631.92 350.07 42687.57 88888.00 2024-05-17 15:06:29.000 138 21631.95 350.08 42687.52 88888.00 2024-05-17 15:06:30.000 138 21632.02 350.11 42687.48 99999.00 2024-05-17 15:06:31.000 138 21632.08 350.10 42687.50 99999.00 2024-05-17 15:06:32.000 138 21632.08 350.06 42687.56 99999.00 2024-05-17 15:06:33.000 138 21632.05 350.07 42687.56 99999.00 2024-05-17 15:06:34.000 138 21632.02 350.14 42687.52 99999.00 2024-05-17 15:06:35.000 138 21632.00 350.21 42687.49 47955.83 2024-05-17 15:06:36.000 138 21631.98 350.23 42687.52 88888.00 2024-05-17 15:06:37.000 138 21631.95 350.23 42687.55 88888.00 2024-05-17 15:06:38.000 138 21631.96 350.22 42687.55 88888.00 2024-05-17 15:06:39.000 138 21631.99 350.23 42687.57 88888.00 2024-05-17 15:06:40.000 138 21631.99 350.22 42687.61 99999.00 2024-05-17 15:06:41.000 138 21631.97 350.20 42687.61 99999.00 2024-05-17 15:06:42.000 138 21631.96 350.25 42687.62 99999.00 2024-05-17 15:06:43.000 138 21631.96 350.34 42687.64 99999.00 2024-05-17 15:06:44.000 138 21631.94 350.39 42687.64 99999.00 2024-05-17 15:06:45.000 138 21631.91 350.38 42687.64 47955.92 2024-05-17 15:06:46.000 138 21631.84 350.37 42687.66 88888.00 2024-05-17 15:06:47.000 138 21631.73 350.40 42687.71 88888.00 2024-05-17 15:06:48.000 138 21631.66 350.47 42687.73 88888.00 2024-05-17 15:06:49.000 138 21631.63 350.49 42687.71 88888.00 2024-05-17 15:06:50.000 138 21631.62 350.50 42687.71 99999.00 2024-05-17 15:06:51.000 138 21631.62 350.53 42687.76 99999.00 2024-05-17 15:06:52.000 138 21631.59 350.54 42687.79 99999.00 2024-05-17 15:06:53.000 138 21631.53 350.56 42687.80 99999.00 2024-05-17 15:06:54.000 138 21631.50 350.58 42687.82 99999.00 2024-05-17 15:06:55.000 138 21631.52 350.57 42687.82 47955.96 2024-05-17 15:06:56.000 138 21631.51 350.54 42687.83 88888.00 2024-05-17 15:06:57.000 138 21631.46 350.53 42687.86 88888.00 2024-05-17 15:06:58.000 138 21631.46 350.57 42687.88 88888.00 2024-05-17 15:06:59.000 138 21631.48 350.58 42687.88 88888.00 2024-05-17 15:07:00.000 138 21631.45 350.52 42687.86 47955.36 2024-05-17 15:07:01.000 138 21631.37 350.47 42687.89 88888.00 2024-05-17 15:07:02.000 138 21631.32 350.49 42687.94 88888.00 2024-05-17 15:07:03.000 138 21631.28 350.52 42688.00 88888.00 2024-05-17 15:07:04.000 138 21631.28 350.54 42688.04 88888.00 2024-05-17 15:07:05.000 138 21631.31 350.55 42688.04 99999.00 2024-05-17 15:07:06.000 138 21631.30 350.57 42688.03 99999.00 2024-05-17 15:07:07.000 138 21631.25 350.60 42688.05 99999.00 2024-05-17 15:07:08.000 138 21631.24 350.61 42688.10 99999.00 2024-05-17 15:07:09.000 138 21631.28 350.61 42688.15 99999.00 2024-05-17 15:07:10.000 138 21631.26 350.58 42688.17 99999.00 2024-05-17 15:07:11.000 138 21631.21 350.51 42688.16 99999.00 2024-05-17 15:07:12.000 138 21631.19 350.47 42688.15 99999.00 2024-05-17 15:07:13.000 138 21631.21 350.48 42688.15 99999.00 2024-05-17 15:07:14.000 138 21631.22 350.50 42688.19 99999.00 2024-05-17 15:07:15.000 138 21631.23 350.54 42688.23 99999.00 2024-05-17 15:07:16.000 138 21631.24 350.55 42688.26 99999.00 2024-05-17 15:07:17.000 138 21631.22 350.55 42688.25 99999.00 2024-05-17 15:07:18.000 138 21631.19 350.56 42688.22 99999.00 2024-05-17 15:07:19.000 138 21631.22 350.58 42688.23 99999.00 2024-05-17 15:07:20.000 138 21631.27 350.60 42688.31 47956.44 2024-05-17 15:07:21.000 138 21631.25 350.58 42688.37 88888.00 2024-05-17 15:07:22.000 138 21631.18 350.49 42688.37 88888.00 2024-05-17 15:07:23.000 138 21631.16 350.44 42688.38 88888.00 2024-05-17 15:07:24.000 138 21631.17 350.49 42688.40 88888.00 2024-05-17 15:07:25.000 138 21631.15 350.54 42688.39 99999.00 2024-05-17 15:07:26.000 138 21631.15 350.50 42688.36 99999.00 2024-05-17 15:07:27.000 138 21631.18 350.42 42688.34 99999.00 2024-05-17 15:07:28.000 138 21631.22 350.38 42688.35 99999.00 2024-05-17 15:07:29.000 138 21631.25 350.42 42688.39 99999.00 2024-05-17 15:07:30.000 138 21631.24 350.44 42688.44 99999.00 2024-05-17 15:07:31.000 138 21631.22 350.44 42688.46 99999.00 2024-05-17 15:07:32.000 138 21631.22 350.45 42688.46 99999.00 2024-05-17 15:07:33.000 138 21631.24 350.49 42688.45 99999.00 2024-05-17 15:07:34.000 138 21631.26 350.53 42688.48 99999.00 2024-05-17 15:07:35.000 138 21631.21 350.51 42688.51 47955.73 2024-05-17 15:07:36.000 138 21631.14 350.45 42688.52 88888.00 2024-05-17 15:07:37.000 138 21631.10 350.40 42688.52 88888.00 2024-05-17 15:07:38.000 138 21631.08 350.36 42688.52 88888.00 2024-05-17 15:07:39.000 138 21631.06 350.32 42688.53 88888.00 2024-05-17 15:07:40.000 138 21631.10 350.32 42688.56 47955.88 2024-05-17 15:07:41.000 138 21631.15 350.35 42688.54 88888.00 2024-05-17 15:07:42.000 138 21631.16 350.37 42688.53 88888.00 2024-05-17 15:07:43.000 138 21631.16 350.36 42688.54 88888.00 2024-05-17 15:07:44.000 138 21631.20 350.35 42688.54 88888.00 2024-05-17 15:07:45.000 138 21631.24 350.33 42688.52 99999.00 2024-05-17 15:07:46.000 138 21631.24 350.31 42688.52 99999.00 2024-05-17 15:07:47.000 138 21631.21 350.27 42688.55 99999.00 2024-05-17 15:07:48.000 138 21631.20 350.22 42688.57 99999.00 2024-05-17 15:07:49.000 138 21631.22 350.22 42688.57 99999.00 2024-05-17 15:07:50.000 138 21631.25 350.28 42688.56 99999.00 2024-05-17 15:07:51.000 138 21631.24 350.33 42688.53 99999.00 2024-05-17 15:07:52.000 138 21631.22 350.31 42688.53 99999.00 2024-05-17 15:07:53.000 138 21631.24 350.26 42688.54 99999.00 2024-05-17 15:07:54.000 138 21631.26 350.21 42688.55 99999.00 2024-05-17 15:07:55.000 138 21631.26 350.19 42688.54 47955.83 2024-05-17 15:07:56.000 138 21631.24 350.21 42688.52 88888.00 2024-05-17 15:07:57.000 138 21631.26 350.22 42688.52 88888.00 2024-05-17 15:07:58.000 138 21631.29 350.18 42688.54 88888.00 2024-05-17 15:07:59.000 138 21631.31 350.13 42688.57 88888.00 2024-05-17 15:08:00.000 138 21631.31 350.11 42688.57 99999.00 2024-05-17 15:08:01.000 138 21631.34 350.12 42688.53 99999.00 2024-05-17 15:08:02.000 138 21631.38 350.13 42688.50 99999.00 2024-05-17 15:08:03.000 138 21631.37 350.11 42688.52 99999.00 2024-05-17 15:08:04.000 138 21631.34 350.10 42688.57 99999.00 2024-05-17 15:08:05.000 138 21631.36 350.11 42688.64 99999.00 2024-05-17 15:08:06.000 138 21631.39 350.14 42688.66 99999.00 2024-05-17 15:08:07.000 138 21631.37 350.17 42688.65 99999.00 2024-05-17 15:08:08.000 138 21631.34 350.16 42688.61 99999.00 2024-05-17 15:08:09.000 138 21631.32 350.13 42688.58 99999.00 2024-05-17 15:08:10.000 138 21631.30 350.08 42688.55 99999.00 2024-05-17 15:08:11.000 138 21631.28 350.05 42688.54 99999.00 2024-05-17 15:08:12.000 138 21631.23 350.07 42688.56 99999.00 2024-05-17 15:08:13.000 138 21631.17 350.12 42688.62 99999.00 2024-05-17 15:08:14.000 138 21631.16 350.15 42688.67 99999.00 2024-05-17 15:08:15.000 138 21631.18 350.13 42688.68 99999.00 2024-05-17 15:08:16.000 138 21631.17 350.11 42688.67 99999.00 2024-05-17 15:08:17.000 138 21631.15 350.09 42688.63 99999.00 2024-05-17 15:08:18.000 138 21631.10 350.07 42688.60 99999.00 2024-05-17 15:08:19.000 138 21631.04 350.06 42688.61 99999.00 2024-05-17 15:08:20.000 138 21630.99 350.06 42688.65 99999.00 2024-05-17 15:08:21.000 138 21630.92 350.11 42688.73 99999.00 2024-05-17 15:08:22.000 138 21630.87 350.13 42688.79 99999.00 2024-05-17 15:08:23.000 138 21630.85 350.11 42688.79 99999.00 2024-05-17 15:08:24.000 138 21630.85 350.07 42688.78 99999.00 2024-05-17 15:08:25.000 138 21630.83 350.03 42688.78 99999.00 2024-05-17 15:08:26.000 138 21630.85 350.03 42688.75 99999.00 2024-05-17 15:08:27.000 138 21630.88 350.05 42688.70 99999.00 2024-05-17 15:08:28.000 138 21630.87 350.07 42688.69 99999.00 2024-05-17 15:08:29.000 138 21630.85 350.07 42688.74 99999.00 2024-05-17 15:08:30.000 138 21630.87 350.05 42688.79 47955.62 2024-05-17 15:08:31.000 138 21630.95 350.04 42688.77 88888.00 2024-05-17 15:08:32.000 138 21631.03 350.04 42688.73 88888.00 2024-05-17 15:08:33.000 138 21631.06 350.03 42688.71 88888.00 2024-05-17 15:08:34.000 138 21631.03 349.97 42688.69 88888.00 2024-05-17 15:08:35.000 138 21631.00 349.92 42688.68 47956.71 2024-05-17 15:08:36.000 138 21631.00 349.89 42688.69 88888.00 2024-05-17 15:08:37.000 138 21631.04 349.93 42688.73 88888.00 2024-05-17 15:08:38.000 138 21631.11 350.00 42688.79 88888.00 2024-05-17 15:08:39.000 138 21631.18 350.06 42688.81 88888.00 2024-05-17 15:08:40.000 138 21631.20 350.03 42688.76 99999.00 2024-05-17 15:08:41.000 138 21631.17 349.97 42688.71 99999.00 2024-05-17 15:08:42.000 138 21631.12 349.97 42688.72 99999.00 2024-05-17 15:08:43.000 138 21631.10 350.02 42688.78 99999.00 2024-05-17 15:08:44.000 138 21631.10 350.05 42688.84 99999.00 2024-05-17 15:08:45.000 138 21631.11 350.06 42688.88 99999.00 2024-05-17 15:08:46.000 138 21631.12 350.08 42688.93 99999.00 2024-05-17 15:08:47.000 138 21631.13 350.07 42688.99 99999.00 2024-05-17 15:08:48.000 138 21631.10 350.05 42689.02 99999.00 2024-05-17 15:08:49.000 138 21631.04 350.04 42689.01 99999.00 2024-05-17 15:08:50.000 138 21630.98 350.04 42688.99 47956.11 2024-05-17 15:08:51.000 138 21630.93 350.02 42688.97 88888.00 2024-05-17 15:08:52.000 138 21630.91 349.98 42688.97 88888.00 2024-05-17 15:08:53.000 138 21630.89 349.98 42688.97 88888.00 2024-05-17 15:08:54.000 138 21630.88 350.01 42688.98 88888.00 2024-05-17 15:08:55.000 138 21630.86 350.04 42689.02 99999.00 2024-05-17 15:08:56.000 138 21630.84 350.04 42689.06 99999.00 2024-05-17 15:08:57.000 138 21630.83 350.01 42689.03 99999.00 2024-05-17 15:08:58.000 138 21630.82 349.98 42688.96 99999.00 2024-05-17 15:08:59.000 138 21630.81 349.99 42688.96 99999.00 2024-05-17 15:09:00.000 138 21630.82 350.01 42688.98 99999.00 2024-05-17 15:09:01.000 138 21630.85 350.00 42688.98 99999.00 2024-05-17 15:09:02.000 138 21630.86 349.99 42688.99 99999.00 2024-05-17 15:09:03.000 138 21630.89 350.00 42689.02 99999.00 2024-05-17 15:09:04.000 138 21630.94 350.01 42689.02 99999.00 2024-05-17 15:09:05.000 138 21630.96 349.97 42689.04 47956.49 2024-05-17 15:09:06.000 138 21630.97 349.94 42689.06 88888.00 2024-05-17 15:09:07.000 138 21630.99 349.94 42689.06 88888.00 2024-05-17 15:09:08.000 138 21631.01 349.92 42689.04 88888.00 2024-05-17 15:09:09.000 138 21631.04 349.88 42689.02 88888.00 2024-05-17 15:09:10.000 138 21631.13 349.87 42689.06 47956.94 2024-05-17 15:09:11.000 138 21631.22 349.92 42689.12 88888.00 2024-05-17 15:09:12.000 138 21631.21 349.96 42689.14 88888.00 2024-05-17 15:09:13.000 138 21631.15 349.97 42689.12 88888.00 2024-05-17 15:09:14.000 138 21631.08 350.00 42689.09 88888.00 2024-05-17 15:09:15.000 138 21631.05 350.00 42689.07 99999.00 2024-05-17 15:09:16.000 138 21631.04 349.94 42689.10 99999.00 2024-05-17 15:09:17.000 138 21631.02 349.90 42689.13 99999.00 2024-05-17 15:09:18.000 138 21630.99 349.94 42689.14 99999.00 2024-05-17 15:09:19.000 138 21631.02 349.97 42689.19 99999.00 2024-05-17 15:09:20.000 138 21631.12 349.96 42689.24 47956.19 2024-05-17 15:09:21.000 138 21631.20 349.93 42689.24 88888.00 2024-05-17 15:09:22.000 138 21631.24 349.94 42689.21 88888.00 2024-05-17 15:09:23.000 138 21631.23 349.97 42689.20 88888.00 2024-05-17 15:09:24.000 138 21631.22 349.97 42689.20 88888.00 2024-05-17 15:09:25.000 138 21631.24 349.95 42689.21 99999.00 2024-05-17 15:09:26.000 138 21631.25 349.94 42689.18 99999.00 2024-05-17 15:09:27.000 138 21631.24 349.92 42689.14 99999.00 2024-05-17 15:09:28.000 138 21631.27 349.91 42689.14 99999.00 2024-05-17 15:09:29.000 138 21631.31 349.87 42689.15 99999.00 2024-05-17 15:09:30.000 138 21631.29 349.83 42689.18 99999.00 2024-05-17 15:09:31.000 138 21631.26 349.83 42689.21 99999.00 2024-05-17 15:09:32.000 138 21631.27 349.83 42689.20 99999.00 2024-05-17 15:09:33.000 138 21631.28 349.84 42689.17 99999.00 2024-05-17 15:09:34.000 138 21631.26 349.84 42689.17 99999.00 2024-05-17 15:09:35.000 138 21631.24 349.82 42689.19 47957.17 2024-05-17 15:09:36.000 138 21631.25 349.80 42689.24 88888.00 2024-05-17 15:09:37.000 138 21631.31 349.81 42689.30 88888.00 2024-05-17 15:09:38.000 138 21631.35 349.85 42689.30 88888.00 2024-05-17 15:09:39.000 138 21631.33 349.86 42689.26 88888.00 2024-05-17 15:09:40.000 138 21631.29 349.81 42689.23 99999.00 2024-05-17 15:09:41.000 138 21631.28 349.76 42689.22 99999.00 2024-05-17 15:09:42.000 138 21631.26 349.76 42689.24 99999.00 2024-05-17 15:09:43.000 138 21631.23 349.81 42689.27 99999.00 2024-05-17 15:09:44.000 138 21631.24 349.86 42689.29 99999.00 2024-05-17 15:09:45.000 138 21631.27 349.89 42689.28 47956.29 2024-05-17 15:09:46.000 138 21631.27 349.92 42689.26 88888.00 2024-05-17 15:09:47.000 138 21631.24 349.92 42689.25 88888.00 2024-05-17 15:09:48.000 138 21631.23 349.89 42689.24 88888.00 2024-05-17 15:09:49.000 138 21631.25 349.85 42689.23 88888.00 2024-05-17 15:09:50.000 138 21631.26 349.82 42689.23 99999.00 2024-05-17 15:09:51.000 138 21631.23 349.85 42689.22 99999.00 2024-05-17 15:09:52.000 138 21631.21 349.91 42689.21 99999.00 2024-05-17 15:09:53.000 138 21631.18 349.93 42689.20 99999.00 2024-05-17 15:09:54.000 138 21631.16 349.92 42689.18 99999.00 2024-05-17 15:09:55.000 138 21631.18 349.93 42689.21 99999.00 2024-05-17 15:09:56.000 138 21631.22 349.93 42689.26 99999.00 2024-05-17 15:09:57.000 138 21631.23 349.90 42689.26 99999.00 2024-05-17 15:09:58.000 138 21631.24 349.89 42689.25 99999.00 2024-05-17 15:09:59.000 138 21631.24 349.91 42689.24 99999.00 2024-05-17 15:10:00.000 138 21631.24 349.95 42689.23 47956.85 2024-05-17 15:10:01.000 138 21631.27 350.00 42689.25 88888.00 2024-05-17 15:10:02.000 138 21631.33 350.02 42689.27 88888.00 2024-05-17 15:10:03.000 138 21631.35 350.04 42689.29 88888.00 2024-05-17 15:10:04.000 138 21631.30 350.03 42689.30 88888.00 2024-05-17 15:10:05.000 138 21631.24 349.97 42689.32 47957.44 2024-05-17 15:10:06.000 138 21631.24 349.94 42689.33 88888.00 2024-05-17 15:10:07.000 138 21631.27 349.92 42689.33 88888.00 2024-05-17 15:10:08.000 138 21631.27 349.88 42689.30 88888.00 2024-05-17 15:10:09.000 138 21631.26 349.87 42689.28 88888.00 2024-05-17 15:10:10.000 138 21631.26 349.89 42689.32 99999.00 2024-05-17 15:10:11.000 138 21631.27 349.95 42689.37 99999.00 2024-05-17 15:10:12.000 138 21631.26 349.98 42689.36 99999.00 2024-05-17 15:10:13.000 138 21631.25 349.94 42689.31 99999.00 2024-05-17 15:10:14.000 138 21631.26 349.91 42689.29 99999.00 2024-05-17 15:10:15.000 138 21631.24 349.89 42689.29 99999.00 2024-05-17 15:10:16.000 138 21631.22 349.88 42689.29 99999.00 2024-05-17 15:10:17.000 138 21631.24 349.87 42689.29 99999.00 2024-05-17 15:10:18.000 138 21631.29 349.88 42689.29 99999.00 2024-05-17 15:10:19.000 138 21631.30 349.91 42689.29 99999.00 2024-05-17 15:10:20.000 138 21631.24 349.94 42689.31 47957.16 2024-05-17 15:10:21.000 138 21631.17 349.94 42689.35 88888.00 2024-05-17 15:10:22.000 138 21631.17 349.94 42689.39 88888.00 2024-05-17 15:10:23.000 138 21631.19 349.92 42689.38 88888.00 2024-05-17 15:10:24.000 138 21631.19 349.88 42689.32 88888.00 2024-05-17 15:10:25.000 138 21631.17 349.84 42689.29 47957.22 2024-05-17 15:10:26.000 138 21631.17 349.83 42689.31 88888.00 2024-05-17 15:10:27.000 138 21631.20 349.87 42689.38 88888.00 2024-05-17 15:10:28.000 138 21631.21 349.89 42689.42 88888.00 2024-05-17 15:10:29.000 138 21631.20 349.90 42689.43 88888.00 2024-05-17 15:10:30.000 138 21631.20 349.92 42689.45 99999.00 2024-05-17 15:10:31.000 138 21631.17 349.92 42689.48 99999.00 2024-05-17 15:10:32.000 138 21631.12 349.90 42689.49 99999.00 2024-05-17 15:10:33.000 138 21631.14 349.87 42689.48 99999.00 2024-05-17 15:10:34.000 138 21631.20 349.88 42689.47 99999.00 2024-05-17 15:10:35.000 138 21631.20 349.92 42689.47 99999.00 2024-05-17 15:10:36.000 138 21631.13 349.92 42689.49 99999.00 2024-05-17 15:10:37.000 138 21631.06 349.89 42689.50 99999.00 2024-05-17 15:10:38.000 138 21631.06 349.88 42689.51 99999.00 2024-05-17 15:10:39.000 138 21631.06 349.90 42689.52 99999.00 2024-05-17 15:10:40.000 138 21631.02 349.92 42689.50 47956.63 2024-05-17 15:10:41.000 138 21630.97 349.95 42689.50 88888.00 2024-05-17 15:10:42.000 138 21630.93 349.97 42689.54 88888.00 2024-05-17 15:10:43.000 138 21630.92 349.94 42689.56 88888.00 2024-05-17 15:10:44.000 138 21630.91 349.91 42689.55 88888.00 2024-05-17 15:10:45.000 138 21630.87 349.93 42689.56 47957.33 2024-05-17 15:10:46.000 138 21630.82 349.98 42689.59 88888.00 2024-05-17 15:10:47.000 138 21630.82 350.05 42689.61 88888.00 2024-05-17 15:10:48.000 138 21630.85 350.07 42689.59 88888.00 2024-05-17 15:10:49.000 138 21630.84 350.04 42689.56 88888.00 2024-05-17 15:10:50.000 138 21630.78 350.02 42689.57 99999.00 2024-05-17 15:10:51.000 138 21630.78 350.00 42689.61 99999.00 2024-05-17 15:10:52.000 138 21630.88 349.96 42689.65 99999.00 2024-05-17 15:10:53.000 138 21630.94 349.95 42689.68 99999.00 2024-05-17 15:10:54.000 138 21630.97 349.97 42689.71 99999.00 2024-05-17 15:10:55.000 138 21630.99 349.96 42689.71 99999.00 2024-05-17 15:10:56.000 138 21631.03 349.95 42689.68 99999.00 2024-05-17 15:10:57.000 138 21631.03 349.94 42689.65 99999.00 2024-05-17 15:10:58.000 138 21631.01 349.96 42689.66 99999.00 2024-05-17 15:10:59.000 138 21630.99 349.99 42689.67 99999.00 2024-05-17 15:11:00.000 138 21630.99 349.96 42689.69 47957.41 2024-05-17 15:11:01.000 138 21631.02 349.94 42689.71 88888.00 2024-05-17 15:11:02.000 138 21631.00 349.95 42689.73 88888.00 2024-05-17 15:11:03.000 138 21630.92 349.96 42689.76 88888.00 2024-05-17 15:11:04.000 138 21630.88 349.97 42689.80 88888.00 2024-05-17 15:11:05.000 138 21630.92 349.94 42689.81 47956.65 2024-05-17 15:11:06.000 138 21630.94 349.88 42689.79 88888.00 2024-05-17 15:11:07.000 138 21630.92 349.85 42689.78 88888.00 2024-05-17 15:11:08.000 138 21630.89 349.83 42689.80 88888.00 2024-05-17 15:11:09.000 138 21630.83 349.83 42689.84 88888.00 2024-05-17 15:11:10.000 138 21630.79 349.85 42689.85 47957.48 2024-05-17 15:11:11.000 138 21630.79 349.85 42689.81 88888.00 2024-05-17 15:11:12.000 138 21630.80 349.86 42689.80 88888.00 2024-05-17 15:11:13.000 138 21630.77 349.88 42689.82 88888.00 2024-05-17 15:11:14.000 138 21630.75 349.86 42689.78 88888.00 2024-05-17 15:11:15.000 138 21630.78 349.83 42689.74 47957.56 2024-05-17 15:11:16.000 138 21630.82 349.80 42689.76 88888.00 2024-05-17 15:11:17.000 138 21630.86 349.76 42689.80 88888.00 2024-05-17 15:11:18.000 138 21630.90 349.72 42689.82 88888.00 2024-05-17 15:11:19.000 138 21630.90 349.71 42689.82 88888.00 2024-05-17 15:11:20.000 138 21630.90 349.73 42689.82 47957.30 2024-05-17 15:11:21.000 138 21630.93 349.74 42689.82 88888.00 2024-05-17 15:11:22.000 138 21630.94 349.72 42689.82 88888.00 2024-05-17 15:11:23.000 138 21630.95 349.70 42689.84 88888.00 2024-05-17 15:11:24.000 138 21630.95 349.70 42689.90 88888.00 2024-05-17 15:11:25.000 138 21630.94 349.69 42689.96 99999.00 2024-05-17 15:11:26.000 138 21630.92 349.68 42689.95 99999.00 2024-05-17 15:11:27.000 138 21630.89 349.65 42689.91 99999.00 2024-05-17 15:11:28.000 138 21630.88 349.59 42689.89 99999.00 2024-05-17 15:11:29.000 138 21630.91 349.56 42689.87 99999.00 2024-05-17 15:11:30.000 138 21630.97 349.56 42689.83 47956.73 2024-05-17 15:11:31.000 138 21630.99 349.59 42689.82 88888.00 2024-05-17 15:11:32.000 138 21630.97 349.62 42689.82 88888.00 2024-05-17 15:11:33.000 138 21630.97 349.63 42689.80 88888.00 2024-05-17 15:11:34.000 138 21631.03 349.62 42689.78 88888.00 2024-05-17 15:11:35.000 138 21631.07 349.59 42689.74 47957.30 2024-05-17 15:11:36.000 138 21631.05 349.53 42689.70 88888.00 2024-05-17 15:11:37.000 138 21631.06 349.48 42689.71 88888.00 2024-05-17 15:11:38.000 138 21631.08 349.44 42689.71 88888.00 2024-05-17 15:11:39.000 138 21631.07 349.40 42689.67 88888.00 2024-05-17 15:11:40.000 138 21631.07 349.37 42689.67 47957.55 2024-05-17 15:11:41.000 138 21631.10 349.40 42689.69 88888.00 2024-05-17 15:11:42.000 138 21631.11 349.43 42689.71 88888.00 2024-05-17 15:11:43.000 138 21631.10 349.44 42689.73 88888.00 2024-05-17 15:11:44.000 138 21631.11 349.44 42689.76 88888.00 2024-05-17 15:11:45.000 138 21631.15 349.45 42689.72 99999.00 2024-05-17 15:11:46.000 138 21631.16 349.44 42689.66 99999.00 2024-05-17 15:11:47.000 138 21631.16 349.44 42689.63 99999.00 2024-05-17 15:11:48.000 138 21631.19 349.44 42689.63 99999.00 2024-05-17 15:11:49.000 138 21631.25 349.40 42689.65 99999.00 2024-05-17 15:11:50.000 138 21631.28 349.36 42689.67 47957.55 2024-05-17 15:11:51.000 138 21631.28 349.32 42689.65 88888.00 2024-05-17 15:11:52.000 138 21631.26 349.31 42689.59 88888.00 2024-05-17 15:11:53.000 138 21631.26 349.30 42689.57 88888.00 2024-05-17 15:11:54.000 138 21631.31 349.29 42689.62 88888.00 2024-05-17 15:11:55.000 138 21631.36 349.29 42689.68 47956.85 2024-05-17 15:11:56.000 138 21631.37 349.29 42689.69 88888.00 2024-05-17 15:11:57.000 138 21631.38 349.24 42689.66 88888.00 2024-05-17 15:11:58.000 138 21631.44 349.22 42689.65 88888.00 2024-05-17 15:11:59.000 138 21631.47 349.23 42689.64 88888.00 2024-05-17 15:12:00.000 138 21631.48 349.20 42689.60 99999.00 2024-05-17 15:12:01.000 138 21631.52 349.15 42689.57 99999.00 2024-05-17 15:12:02.000 138 21631.57 349.13 42689.59 99999.00 2024-05-17 15:12:03.000 138 21631.66 349.14 42689.64 99999.00 2024-05-17 15:12:04.000 138 21631.74 349.12 42689.65 99999.00 2024-05-17 15:12:05.000 138 21631.79 349.10 42689.62 47957.68 2024-05-17 15:12:06.000 138 21631.81 349.10 42689.61 88888.00 2024-05-17 15:12:07.000 138 21631.83 349.07 42689.59 88888.00 2024-05-17 15:12:08.000 138 21631.85 348.99 42689.54 88888.00 2024-05-17 15:12:09.000 138 21631.85 348.92 42689.48 88888.00 2024-05-17 15:12:10.000 138 21631.88 348.87 42689.46 47957.92 2024-05-17 15:12:11.000 138 21631.94 348.85 42689.48 88888.00 2024-05-17 15:12:12.000 138 21631.99 348.88 42689.52 88888.00 2024-05-17 15:12:13.000 138 21632.03 348.92 42689.49 88888.00 2024-05-17 15:12:14.000 138 21632.08 348.90 42689.44 88888.00 2024-05-17 15:12:15.000 138 21632.11 348.83 42689.44 47957.16 2024-05-17 15:12:16.000 138 21632.11 348.77 42689.43 88888.00 2024-05-17 15:12:17.000 138 21632.11 348.75 42689.41 88888.00 2024-05-17 15:12:18.000 138 21632.12 348.73 42689.40 88888.00 2024-05-17 15:12:19.000 138 21632.12 348.69 42689.38 88888.00 2024-05-17 15:12:20.000 138 21632.16 348.69 42689.35 99999.00 2024-05-17 15:12:21.000 138 21632.21 348.69 42689.34 99999.00 2024-05-17 15:12:22.000 138 21632.26 348.68 42689.31 99999.00 2024-05-17 15:12:23.000 138 21632.29 348.67 42689.31 99999.00 2024-05-17 15:12:24.000 138 21632.33 348.65 42689.32 99999.00 2024-05-17 15:12:25.000 138 21632.38 348.65 42689.32 99999.00 2024-05-17 15:12:26.000 138 21632.45 348.65 42689.29 99999.00 2024-05-17 15:12:27.000 138 21632.49 348.64 42689.25 99999.00 2024-05-17 15:12:28.000 138 21632.48 348.63 42689.22 99999.00 2024-05-17 15:12:29.000 138 21632.47 348.59 42689.23 99999.00 2024-05-17 15:12:30.000 138 21632.48 348.55 42689.25 47958.00 2024-05-17 15:12:31.000 138 21632.54 348.56 42689.27 88888.00 2024-05-17 15:12:32.000 138 21632.62 348.53 42689.27 88888.00 2024-05-17 15:12:33.000 138 21632.67 348.46 42689.24 88888.00 2024-05-17 15:12:34.000 138 21632.68 348.40 42689.19 88888.00 2024-05-17 15:12:35.000 138 21632.66 348.43 42689.16 99999.00 2024-05-17 15:12:36.000 138 21632.66 348.50 42689.17 99999.00 2024-05-17 15:12:37.000 138 21632.70 348.52 42689.20 99999.00 2024-05-17 15:12:38.000 138 21632.78 348.48 42689.22 99999.00 2024-05-17 15:12:39.000 138 21632.85 348.42 42689.22 99999.00 2024-05-17 15:12:40.000 138 21632.93 348.37 42689.20 47958.04 2024-05-17 15:12:41.000 138 21632.98 348.31 42689.17 88888.00 2024-05-17 15:12:42.000 138 21633.00 348.29 42689.12 88888.00 2024-05-17 15:12:43.000 138 21633.04 348.29 42689.08 88888.00 2024-05-17 15:12:44.000 138 21633.13 348.31 42689.09 88888.00 2024-05-17 15:12:45.000 138 21633.19 348.31 42689.13 47957.80 2024-05-17 15:12:46.000 138 21633.18 348.29 42689.14 88888.00 2024-05-17 15:12:47.000 138 21633.19 348.30 42689.15 88888.00 2024-05-17 15:12:48.000 138 21633.26 348.29 42689.14 88888.00 2024-05-17 15:12:49.000 138 21633.31 348.24 42689.09 88888.00 2024-05-17 15:12:50.000 138 21633.31 348.21 42689.02 47957.33 2024-05-17 15:12:51.000 138 21633.34 348.21 42688.98 88888.00 2024-05-17 15:12:52.000 138 21633.43 348.20 42688.98 88888.00 2024-05-17 15:12:53.000 138 21633.48 348.20 42688.99 88888.00 2024-05-17 15:12:54.000 138 21633.45 348.22 42689.02 88888.00 2024-05-17 15:12:55.000 138 21633.45 348.24 42689.01 47957.42 2024-05-17 15:12:56.000 138 21633.49 348.25 42688.93 88888.00 2024-05-17 15:12:57.000 138 21633.50 348.25 42688.86 88888.00 2024-05-17 15:12:58.000 138 21633.49 348.25 42688.84 88888.00 2024-05-17 15:12:59.000 138 21633.52 348.26 42688.86 88888.00 2024-05-17 15:13:00.000 138 21633.58 348.24 42688.87 47957.77 2024-05-17 15:13:01.000 138 21633.61 348.22 42688.88 88888.00 2024-05-17 15:13:02.000 138 21633.61 348.25 42688.89 88888.00 2024-05-17 15:13:03.000 138 21633.58 348.27 42688.87 88888.00 2024-05-17 15:13:04.000 138 21633.56 348.25 42688.84 88888.00 2024-05-17 15:13:05.000 138 21633.56 348.20 42688.81 47957.30 2024-05-17 15:13:06.000 138 21633.58 348.16 42688.80 88888.00 2024-05-17 15:13:07.000 138 21633.59 348.12 42688.76 88888.00 2024-05-17 15:13:08.000 138 21633.61 348.09 42688.72 88888.00 2024-05-17 15:13:09.000 138 21633.65 348.09 42688.72 88888.00 2024-05-17 15:13:10.000 138 21633.69 348.11 42688.74 47957.98 2024-05-17 15:13:11.000 138 21633.75 348.07 42688.78 88888.00 2024-05-17 15:13:12.000 138 21633.86 348.01 42688.79 88888.00 2024-05-17 15:13:13.000 138 21633.93 347.98 42688.75 88888.00 2024-05-17 15:13:14.000 138 21633.92 347.95 42688.69 88888.00 2024-05-17 15:13:15.000 138 21633.96 347.87 42688.62 47957.97 2024-05-17 15:13:16.000 138 21634.07 347.77 42688.62 88888.00 2024-05-17 15:13:17.000 138 21634.16 347.71 42688.63 88888.00 2024-05-17 15:13:18.000 138 21634.22 347.72 42688.57 88888.00 2024-05-17 15:13:19.000 138 21634.30 347.74 42688.50 88888.00 2024-05-17 15:13:20.000 138 21634.40 347.72 42688.46 99999.00 2024-05-17 15:13:21.000 138 21634.51 347.67 42688.44 99999.00 2024-05-17 15:13:22.000 138 21634.58 347.61 42688.43 99999.00 2024-05-17 15:13:23.000 138 21634.66 347.56 42688.44 99999.00 2024-05-17 15:13:24.000 138 21634.70 347.54 42688.43 99999.00 2024-05-17 15:13:25.000 138 21634.73 347.53 42688.43 47958.09 2024-05-17 15:13:26.000 138 21634.78 347.55 42688.44 88888.00 2024-05-17 15:13:27.000 138 21634.84 347.62 42688.46 88888.00 2024-05-17 15:13:28.000 138 21634.89 347.68 42688.47 88888.00 2024-05-17 15:13:29.000 138 21634.93 347.65 42688.46 88888.00 2024-05-17 15:13:30.000 138 21634.95 347.60 42688.45 47957.44 2024-05-17 15:13:31.000 138 21634.95 347.57 42688.43 88888.00 2024-05-17 15:13:32.000 138 21634.95 347.54 42688.36 88888.00 2024-05-17 15:13:33.000 138 21635.00 347.50 42688.30 88888.00 2024-05-17 15:13:34.000 138 21635.10 347.45 42688.30 88888.00 2024-05-17 15:13:35.000 138 21635.20 347.42 42688.32 47958.03 2024-05-17 15:13:36.000 138 21635.28 347.39 42688.31 88888.00 2024-05-17 15:13:37.000 138 21635.37 347.36 42688.26 88888.00 2024-05-17 15:13:38.000 138 21635.46 347.33 42688.20 88888.00 2024-05-17 15:13:39.000 138 21635.51 347.28 42688.15 88888.00 2024-05-17 15:13:40.000 138 21635.58 347.22 42688.14 47958.07 2024-05-17 15:13:41.000 138 21635.68 347.18 42688.16 88888.00 2024-05-17 15:13:42.000 138 21635.73 347.20 42688.19 88888.00 2024-05-17 15:13:43.000 138 21635.74 347.22 42688.21 88888.00 2024-05-17 15:13:44.000 138 21635.78 347.17 42688.18 88888.00 2024-05-17 15:13:45.000 138 21635.88 347.14 42688.14 99999.00 2024-05-17 15:13:46.000 138 21635.95 347.19 42688.13 99999.00 2024-05-17 15:13:47.000 138 21635.97 347.21 42688.12 99999.00 2024-05-17 15:13:48.000 138 21635.99 347.13 42688.08 99999.00 2024-05-17 15:13:49.000 138 21636.06 347.04 42688.06 99999.00 2024-05-17 15:13:50.000 138 21636.14 347.00 42688.07 99999.00 2024-05-17 15:13:51.000 138 21636.21 346.99 42688.12 99999.00 2024-05-17 15:13:52.000 138 21636.30 347.01 42688.13 99999.00 2024-05-17 15:13:53.000 138 21636.42 347.00 42688.09 99999.00 2024-05-17 15:13:54.000 138 21636.55 346.95 42688.04 99999.00 2024-05-17 15:13:55.000 138 21636.64 346.94 42688.02 47958.24 2024-05-17 15:13:56.000 138 21636.69 346.97 42688.00 88888.00 2024-05-17 15:13:57.000 138 21636.75 346.96 42687.95 88888.00 2024-05-17 15:13:58.000 138 21636.85 346.89 42687.89 88888.00 2024-05-17 15:13:59.000 138 21636.94 346.81 42687.84 88888.00 2024-05-17 15:14:00.000 138 21637.03 346.76 42687.81 47958.57 2024-05-17 15:14:01.000 138 21637.12 346.69 42687.79 88888.00 2024-05-17 15:14:02.000 138 21637.25 346.58 42687.75 88888.00 2024-05-17 15:14:03.000 138 21637.38 346.51 42687.69 88888.00 2024-05-17 15:14:04.000 138 21637.44 346.49 42687.66 88888.00 2024-05-17 15:14:05.000 138 21637.41 346.49 42687.64 47958.32 2024-05-17 15:14:06.000 138 21637.44 346.49 42687.62 88888.00 2024-05-17 15:14:07.000 138 21637.54 346.52 42687.57 88888.00 2024-05-17 15:14:08.000 138 21637.64 346.55 42687.53 88888.00 2024-05-17 15:14:09.000 138 21637.70 346.54 42687.55 88888.00 2024-05-17 15:14:10.000 138 21637.75 346.48 42687.59 47958.60 2024-05-17 15:14:11.000 138 21637.80 346.40 42687.57 88888.00 2024-05-17 15:14:12.000 138 21637.87 346.32 42687.50 88888.00 2024-05-17 15:14:13.000 138 21638.00 346.29 42687.43 88888.00 2024-05-17 15:14:14.000 138 21638.13 346.31 42687.37 88888.00 2024-05-17 15:14:15.000 138 21638.20 346.33 42687.35 47958.49 2024-05-17 15:14:16.000 138 21638.26 346.36 42687.36 88888.00 2024-05-17 15:14:17.000 138 21638.35 346.39 42687.42 88888.00 2024-05-17 15:14:18.000 138 21638.42 346.37 42687.45 88888.00 2024-05-17 15:14:19.000 138 21638.43 346.33 42687.43 88888.00 2024-05-17 15:14:20.000 138 21638.44 346.36 42687.41 47958.49 2024-05-17 15:14:21.000 138 21638.48 346.38 42687.38 88888.00 2024-05-17 15:14:22.000 138 21638.56 346.33 42687.31 88888.00 2024-05-17 15:14:23.000 138 21638.68 346.25 42687.21 88888.00 2024-05-17 15:14:24.000 138 21638.81 346.19 42687.18 88888.00 2024-05-17 15:14:25.000 138 21638.88 346.13 42687.21 47958.70 2024-05-17 15:14:26.000 138 21638.87 346.06 42687.23 88888.00 2024-05-17 15:14:27.000 138 21638.84 346.03 42687.24 88888.00 2024-05-17 15:14:28.000 138 21638.85 346.02 42687.19 88888.00 2024-05-17 15:14:29.000 138 21638.87 345.99 42687.11 88888.00 2024-05-17 15:14:30.000 138 21638.92 345.97 42687.04 99999.00 2024-05-17 15:14:31.000 138 21639.02 345.97 42687.01 99999.00 2024-05-17 15:14:32.000 138 21639.09 345.96 42686.99 99999.00 2024-05-17 15:14:33.000 138 21639.14 345.95 42687.00 99999.00 2024-05-17 15:14:34.000 138 21639.20 345.95 42687.03 99999.00 2024-05-17 15:14:35.000 138 21639.28 345.94 42687.05 47958.60 2024-05-17 15:14:36.000 138 21639.35 345.91 42687.03 88888.00 2024-05-17 15:14:37.000 138 21639.42 345.88 42686.97 88888.00 2024-05-17 15:14:38.000 138 21639.48 345.84 42686.89 88888.00 2024-05-17 15:14:39.000 138 21639.54 345.77 42686.86 88888.00 2024-05-17 15:14:40.000 138 21639.63 345.71 42686.87 99999.00 2024-05-17 15:14:41.000 138 21639.74 345.74 42686.88 99999.00 2024-05-17 15:14:42.000 138 21639.84 345.79 42686.90 99999.00 2024-05-17 15:14:43.000 138 21639.90 345.78 42686.94 99999.00 2024-05-17 15:14:44.000 138 21639.93 345.70 42686.94 99999.00 2024-05-17 15:14:45.000 138 21639.97 345.67 42686.90 99999.00 2024-05-17 15:14:46.000 138 21640.00 345.69 42686.85 99999.00 2024-05-17 15:14:47.000 138 21640.02 345.69 42686.81 99999.00 2024-05-17 15:14:48.000 138 21640.06 345.63 42686.77 99999.00 2024-05-17 15:14:49.000 138 21640.09 345.60 42686.75 99999.00 2024-05-17 15:14:50.000 138 21640.09 345.65 42686.76 47958.83 2024-05-17 15:14:51.000 138 21640.08 345.70 42686.79 88888.00 2024-05-17 15:14:52.000 138 21640.08 345.70 42686.77 88888.00 2024-05-17 15:14:53.000 138 21640.10 345.63 42686.71 88888.00 2024-05-17 15:14:54.000 138 21640.08 345.56 42686.67 88888.00 2024-05-17 15:14:55.000 138 21640.00 345.49 42686.66 47958.67 2024-05-17 15:14:56.000 138 21639.93 345.44 42686.65 88888.00 2024-05-17 15:14:57.000 138 21639.95 345.43 42686.65 88888.00 2024-05-17 15:14:58.000 138 21640.00 345.46 42686.69 88888.00 2024-05-17 15:14:59.000 138 21640.01 345.51 42686.73 88888.00 2024-05-17 15:15:00.000 138 21640.00 345.53 42686.73 47958.18 2024-05-17 15:15:01.000 138 21639.99 345.52 42686.71 88888.00 2024-05-17 15:15:02.000 138 21639.97 345.46 42686.68 88888.00 2024-05-17 15:15:03.000 138 21639.95 345.40 42686.64 88888.00 2024-05-17 15:15:04.000 138 21639.98 345.36 42686.59 88888.00 2024-05-17 15:15:05.000 138 21640.06 345.37 42686.56 47958.52 2024-05-17 15:15:06.000 138 21640.14 345.38 42686.59 88888.00 2024-05-17 15:15:07.000 138 21640.18 345.33 42686.63 88888.00 2024-05-17 15:15:08.000 138 21640.21 345.26 42686.64 88888.00 2024-05-17 15:15:09.000 138 21640.23 345.20 42686.60 88888.00 2024-05-17 15:15:10.000 138 21640.28 345.10 42686.50 47958.42 2024-05-17 15:15:11.000 138 21640.34 345.02 42686.43 88888.00 2024-05-17 15:15:12.000 138 21640.41 345.01 42686.44 88888.00 2024-05-17 15:15:13.000 138 21640.44 345.04 42686.49 88888.00 2024-05-17 15:15:14.000 138 21640.42 345.03 42686.50 88888.00 2024-05-17 15:15:15.000 138 21640.41 344.98 42686.49 99999.00 2024-05-17 15:15:16.000 138 21640.44 344.94 42686.46 99999.00 2024-05-17 15:15:17.000 138 21640.46 344.92 42686.46 99999.00 2024-05-17 15:15:18.000 138 21640.45 344.92 42686.45 99999.00 2024-05-17 15:15:19.000 138 21640.43 344.90 42686.45 99999.00 2024-05-17 15:15:20.000 138 21640.40 344.89 42686.46 47958.09 2024-05-17 15:15:21.000 138 21640.36 344.87 42686.45 88888.00 2024-05-17 15:15:22.000 138 21640.40 344.83 42686.41 88888.00 2024-05-17 15:15:23.000 138 21640.42 344.84 42686.41 88888.00 2024-05-17 15:15:24.000 138 21640.39 344.90 42686.43 88888.00 2024-05-17 15:15:25.000 138 21640.38 344.93 42686.45 47958.74 2024-05-17 15:15:26.000 138 21640.43 344.88 42686.46 88888.00 2024-05-17 15:15:27.000 138 21640.45 344.81 42686.46 88888.00 2024-05-17 15:15:28.000 138 21640.44 344.75 42686.43 88888.00 2024-05-17 15:15:29.000 138 21640.46 344.70 42686.38 88888.00 2024-05-17 15:15:30.000 138 21640.51 344.66 42686.37 47958.66 2024-05-17 15:15:31.000 138 21640.58 344.65 42686.41 88888.00 2024-05-17 15:15:32.000 138 21640.65 344.63 42686.44 88888.00 2024-05-17 15:15:33.000 138 21640.69 344.59 42686.44 88888.00 2024-05-17 15:15:34.000 138 21640.71 344.53 42686.40 88888.00 2024-05-17 15:15:35.000 138 21640.71 344.48 42686.38 47958.75 2024-05-17 15:15:36.000 138 21640.72 344.49 42686.38 88888.00 2024-05-17 15:15:37.000 138 21640.74 344.52 42686.37 88888.00 2024-05-17 15:15:38.000 138 21640.76 344.52 42686.38 88888.00 2024-05-17 15:15:39.000 138 21640.82 344.53 42686.43 88888.00 2024-05-17 15:15:40.000 138 21640.88 344.55 42686.45 47958.73 2024-05-17 15:15:41.000 138 21640.89 344.54 42686.43 88888.00 2024-05-17 15:15:42.000 138 21640.90 344.50 42686.40 88888.00 2024-05-17 15:15:43.000 138 21640.93 344.42 42686.39 88888.00 2024-05-17 15:15:44.000 138 21640.97 344.31 42686.38 88888.00 2024-05-17 15:15:45.000 138 21641.02 344.23 42686.36 99999.00 2024-05-17 15:15:46.000 138 21641.05 344.19 42686.36 99999.00 2024-05-17 15:15:47.000 138 21641.04 344.20 42686.38 99999.00 2024-05-17 15:15:48.000 138 21641.04 344.23 42686.39 99999.00 2024-05-17 15:15:49.000 138 21641.06 344.27 42686.39 99999.00 2024-05-17 15:15:50.000 138 21641.08 344.30 42686.39 47958.71 2024-05-17 15:15:51.000 138 21641.12 344.26 42686.39 88888.00 2024-05-17 15:15:52.000 138 21641.16 344.20 42686.36 88888.00 2024-05-17 15:15:53.000 138 21641.19 344.20 42686.32 88888.00 2024-05-17 15:15:54.000 138 21641.29 344.22 42686.29 88888.00 2024-05-17 15:15:55.000 138 21641.41 344.24 42686.29 99999.00 2024-05-17 15:15:56.000 138 21641.48 344.25 42686.27 99999.00 2024-05-17 15:15:57.000 138 21641.52 344.21 42686.24 99999.00 2024-05-17 15:15:58.000 138 21641.57 344.12 42686.25 99999.00 2024-05-17 15:15:59.000 138 21641.62 344.07 42686.26 99999.00 2024-05-17 15:16:00.000 138 21641.66 344.08 42686.24 47958.22 2024-05-17 15:16:01.000 138 21641.68 344.07 42686.20 88888.00 2024-05-17 15:16:02.000 138 21641.69 343.99 42686.16 88888.00 2024-05-17 15:16:03.000 138 21641.75 343.93 42686.17 88888.00 2024-05-17 15:16:04.000 138 21641.82 343.96 42686.23 88888.00 2024-05-17 15:16:05.000 138 21641.87 344.02 42686.28 47958.97 2024-05-17 15:16:06.000 138 21641.92 344.05 42686.31 88888.00 2024-05-17 15:16:07.000 138 21641.97 344.02 42686.33 88888.00 2024-05-17 15:16:08.000 138 21641.97 343.95 42686.30 88888.00 2024-05-17 15:16:09.000 138 21641.94 343.88 42686.23 88888.00 2024-05-17 15:16:10.000 138 21641.97 343.88 42686.21 99999.00 2024-05-17 15:16:11.000 138 21642.04 343.92 42686.24 99999.00 2024-05-17 15:16:12.000 138 21642.09 343.93 42686.22 99999.00 2024-05-17 15:16:13.000 138 21642.09 343.89 42686.19 99999.00 2024-05-17 15:16:14.000 138 21642.08 343.84 42686.17 99999.00 2024-05-17 15:16:15.000 138 21642.08 343.78 42686.15 47959.06 2024-05-17 15:16:16.000 138 21642.12 343.73 42686.13 88888.00 2024-05-17 15:16:17.000 138 21642.14 343.65 42686.09 88888.00 2024-05-17 15:16:18.000 138 21642.14 343.61 42686.07 88888.00 2024-05-17 15:16:19.000 138 21642.18 343.63 42686.06 88888.00 2024-05-17 15:16:20.000 138 21642.26 343.67 42686.06 99999.00 2024-05-17 15:16:21.000 138 21642.31 343.69 42686.10 99999.00 2024-05-17 15:16:22.000 138 21642.31 343.69 42686.15 99999.00 2024-05-17 15:16:23.000 138 21642.30 343.65 42686.18 99999.00 2024-05-17 15:16:24.000 138 21642.30 343.62 42686.18 99999.00 2024-05-17 15:16:25.000 138 21642.29 343.61 42686.16 47959.40 2024-05-17 15:16:26.000 138 21642.25 343.60 42686.11 88888.00 2024-05-17 15:16:27.000 138 21642.23 343.59 42686.11 88888.00 2024-05-17 15:16:28.000 138 21642.22 343.61 42686.16 88888.00 2024-05-17 15:16:29.000 138 21642.17 343.62 42686.18 88888.00 2024-05-17 15:16:30.000 138 21642.12 343.58 42686.14 47959.49 2024-05-17 15:16:31.000 138 21642.12 343.54 42686.12 88888.00 2024-05-17 15:16:32.000 138 21642.13 343.52 42686.10 88888.00 2024-05-17 15:16:33.000 138 21642.08 343.51 42686.09 88888.00 2024-05-17 15:16:34.000 138 21642.02 343.47 42686.11 88888.00 2024-05-17 15:16:35.000 138 21642.02 343.44 42686.17 47959.07 2024-05-17 15:16:36.000 138 21642.05 343.43 42686.21 88888.00 2024-05-17 15:16:37.000 138 21642.04 343.39 42686.19 88888.00 2024-05-17 15:16:38.000 138 21642.01 343.39 42686.15 88888.00 2024-05-17 15:16:39.000 138 21642.02 343.44 42686.16 88888.00 2024-05-17 15:16:40.000 138 21642.03 343.44 42686.17 99999.00 2024-05-17 15:16:41.000 138 21642.00 343.40 42686.14 99999.00 2024-05-17 15:16:42.000 138 21641.96 343.38 42686.14 99999.00 2024-05-17 15:16:43.000 138 21641.94 343.41 42686.19 99999.00 2024-05-17 15:16:44.000 138 21641.93 343.44 42686.24 99999.00 2024-05-17 15:16:45.000 138 21641.96 343.42 42686.26 47959.28 2024-05-17 15:16:46.000 138 21642.01 343.38 42686.31 88888.00 2024-05-17 15:16:47.000 138 21642.06 343.33 42686.37 88888.00 2024-05-17 15:16:48.000 138 21642.09 343.29 42686.38 88888.00 2024-05-17 15:16:49.000 138 21642.08 343.31 42686.34 88888.00 2024-05-17 15:16:50.000 138 21642.06 343.35 42686.32 47959.35 2024-05-17 15:16:51.000 138 21642.08 343.34 42686.34 88888.00 2024-05-17 15:16:52.000 138 21642.13 343.28 42686.30 88888.00 2024-05-17 15:16:53.000 138 21642.16 343.25 42686.26 88888.00 2024-05-17 15:16:54.000 138 21642.14 343.27 42686.31 88888.00 2024-05-17 15:16:55.000 138 21642.06 343.32 42686.38 47958.89 2024-05-17 15:16:56.000 138 21642.02 343.33 42686.39 88888.00 2024-05-17 15:16:57.000 138 21642.02 343.28 42686.40 88888.00 2024-05-17 15:16:58.000 138 21641.97 343.25 42686.42 88888.00 2024-05-17 15:16:59.000 138 21641.90 343.25 42686.44 88888.00 2024-05-17 15:17:00.000 138 21641.85 343.26 42686.44 47958.80 2024-05-17 15:17:01.000 138 21641.82 343.22 42686.43 88888.00 2024-05-17 15:17:02.000 138 21641.80 343.17 42686.43 88888.00 2024-05-17 15:17:03.000 138 21641.78 343.20 42686.46 88888.00 2024-05-17 15:17:04.000 138 21641.76 343.26 42686.49 88888.00 2024-05-17 15:17:05.000 138 21641.73 343.23 42686.49 47959.41 2024-05-17 15:17:06.000 138 21641.72 343.13 42686.45 88888.00 2024-05-17 15:17:07.000 138 21641.68 343.05 42686.43 88888.00 2024-05-17 15:17:08.000 138 21641.63 342.97 42686.44 88888.00 2024-05-17 15:17:09.000 138 21641.58 342.92 42686.46 88888.00 2024-05-17 15:17:10.000 138 21641.57 342.93 42686.48 47958.79 2024-05-17 15:17:11.000 138 21641.60 342.96 42686.53 88888.00 2024-05-17 15:17:12.000 138 21641.65 342.99 42686.60 88888.00 2024-05-17 15:17:13.000 138 21641.68 342.98 42686.60 88888.00 2024-05-17 15:17:14.000 138 21641.70 342.92 42686.54 88888.00 2024-05-17 15:17:15.000 138 21641.70 342.87 42686.48 47959.29 2024-05-17 15:17:16.000 138 21641.70 342.87 42686.52 88888.00 2024-05-17 15:17:17.000 138 21641.70 342.90 42686.56 88888.00 2024-05-17 15:17:18.000 138 21641.71 342.91 42686.57 88888.00 2024-05-17 15:17:19.000 138 21641.73 342.93 42686.59 88888.00 2024-05-17 15:17:20.000 138 21641.74 342.92 42686.59 47959.49 2024-05-17 15:17:21.000 138 21641.73 342.87 42686.59 88888.00 2024-05-17 15:17:22.000 138 21641.73 342.81 42686.62 88888.00 2024-05-17 15:17:23.000 138 21641.72 342.75 42686.67 88888.00 2024-05-17 15:17:24.000 138 21641.70 342.74 42686.68 88888.00 2024-05-17 15:17:25.000 138 21641.67 342.78 42686.68 99999.00 2024-05-17 15:17:26.000 138 21641.64 342.80 42686.70 99999.00 2024-05-17 15:17:27.000 138 21641.66 342.82 42686.73 99999.00 2024-05-17 15:17:28.000 138 21641.70 342.90 42686.77 99999.00 2024-05-17 15:17:29.000 138 21641.69 342.95 42686.81 99999.00 2024-05-17 15:17:30.000 138 21641.63 342.96 42686.86 47959.69 2024-05-17 15:17:31.000 138 21641.58 342.97 42686.88 88888.00 2024-05-17 15:17:32.000 138 21641.52 342.97 42686.88 88888.00 2024-05-17 15:17:33.000 138 21641.48 342.97 42686.90 88888.00 2024-05-17 15:17:34.000 138 21641.47 343.02 42686.93 88888.00 2024-05-17 15:17:35.000 138 21641.49 343.07 42686.94 47959.49 2024-05-17 15:17:36.000 138 21641.52 343.06 42686.98 88888.00 2024-05-17 15:17:37.000 138 21641.54 343.01 42687.05 88888.00 2024-05-17 15:17:38.000 138 21641.53 343.01 42687.09 88888.00 2024-05-17 15:17:39.000 138 21641.52 343.05 42687.09 88888.00 2024-05-17 15:17:40.000 138 21641.52 343.06 42687.07 99999.00 2024-05-17 15:17:41.000 138 21641.49 343.04 42687.06 99999.00 2024-05-17 15:17:42.000 138 21641.45 343.02 42687.07 99999.00 2024-05-17 15:17:43.000 138 21641.48 343.01 42687.16 99999.00 2024-05-17 15:17:44.000 138 21641.52 343.02 42687.24 99999.00 2024-05-17 15:17:45.000 138 21641.48 343.05 42687.23 47959.77 2024-05-17 15:17:46.000 138 21641.42 343.08 42687.21 88888.00 2024-05-17 15:17:47.000 138 21641.42 343.11 42687.27 88888.00 2024-05-17 15:17:48.000 138 21641.44 343.11 42687.29 88888.00 2024-05-17 15:17:49.000 138 21641.43 343.05 42687.27 88888.00 2024-05-17 15:17:50.000 138 21641.45 343.02 42687.25 99999.00 2024-05-17 15:17:51.000 138 21641.50 343.04 42687.27 99999.00 2024-05-17 15:17:52.000 138 21641.52 343.09 42687.30 99999.00 2024-05-17 15:17:53.000 138 21641.54 343.11 42687.32 99999.00 2024-05-17 15:17:54.000 138 21641.64 343.07 42687.31 99999.00 2024-05-17 15:17:55.000 138 21641.75 343.01 42687.25 47960.30 2024-05-17 15:17:56.000 138 21641.82 342.95 42687.20 88888.00 2024-05-17 15:17:57.000 138 21641.86 342.89 42687.19 88888.00 2024-05-17 15:17:58.000 138 21641.91 342.84 42687.23 88888.00 2024-05-17 15:17:59.000 138 21641.97 342.81 42687.28 88888.00 2024-05-17 15:18:00.000 138 21641.98 342.75 42687.29 47960.26 2024-05-17 15:18:01.000 138 21641.96 342.71 42687.28 88888.00 2024-05-17 15:18:02.000 138 21641.96 342.74 42687.29 88888.00 2024-05-17 15:18:03.000 138 21642.01 342.80 42687.31 88888.00 2024-05-17 15:18:04.000 138 21642.03 342.83 42687.33 88888.00 2024-05-17 15:18:05.000 138 21642.01 342.83 42687.32 47960.22 2024-05-17 15:18:06.000 138 21642.02 342.81 42687.30 88888.00 2024-05-17 15:18:07.000 138 21642.05 342.77 42687.28 88888.00 2024-05-17 15:18:08.000 138 21642.06 342.72 42687.28 88888.00 2024-05-17 15:18:09.000 138 21642.03 342.71 42687.30 88888.00 2024-05-17 15:18:10.000 138 21642.03 342.73 42687.31 99999.00 2024-05-17 15:18:11.000 138 21642.08 342.74 42687.34 99999.00 2024-05-17 15:18:12.000 138 21642.12 342.69 42687.33 99999.00 2024-05-17 15:18:13.000 138 21642.09 342.63 42687.29 99999.00 2024-05-17 15:18:14.000 138 21642.06 342.63 42687.25 99999.00 2024-05-17 15:18:15.000 138 21642.12 342.66 42687.21 47960.20 2024-05-17 15:18:16.000 138 21642.21 342.67 42687.21 88888.00 2024-05-17 15:18:17.000 138 21642.25 342.63 42687.25 88888.00 2024-05-17 15:18:18.000 138 21642.26 342.57 42687.28 88888.00 2024-05-17 15:18:19.000 138 21642.28 342.55 42687.30 88888.00 2024-05-17 15:18:20.000 138 21642.31 342.55 42687.32 47959.99 2024-05-17 15:18:21.000 138 21642.31 342.51 42687.32 88888.00 2024-05-17 15:18:22.000 138 21642.33 342.44 42687.32 88888.00 2024-05-17 15:18:23.000 138 21642.37 342.44 42687.31 88888.00 2024-05-17 15:18:24.000 138 21642.40 342.49 42687.28 88888.00 2024-05-17 15:18:25.000 138 21642.39 342.52 42687.26 47960.36 2024-05-17 15:18:26.000 138 21642.42 342.51 42687.25 88888.00 2024-05-17 15:18:27.000 138 21642.50 342.50 42687.24 88888.00 2024-05-17 15:18:28.000 138 21642.60 342.47 42687.22 88888.00 2024-05-17 15:18:29.000 138 21642.65 342.42 42687.22 88888.00 2024-05-17 15:18:30.000 138 21642.65 342.34 42687.23 47959.67 2024-05-17 15:18:31.000 138 21642.64 342.31 42687.24 88888.00 2024-05-17 15:18:32.000 138 21642.67 342.33 42687.29 88888.00 2024-05-17 15:18:33.000 138 21642.72 342.33 42687.32 88888.00 2024-05-17 15:18:34.000 138 21642.77 342.31 42687.34 88888.00 2024-05-17 15:18:35.000 138 21642.82 342.29 42687.34 99999.00 2024-05-17 15:18:36.000 138 21642.85 342.27 42687.30 99999.00 2024-05-17 15:18:37.000 138 21642.85 342.23 42687.23 99999.00 2024-05-17 15:18:38.000 138 21642.83 342.20 42687.17 99999.00 2024-05-17 15:18:39.000 138 21642.85 342.19 42687.15 99999.00 2024-05-17 15:18:40.000 138 21642.90 342.17 42687.16 47960.41 2024-05-17 15:18:41.000 138 21642.90 342.16 42687.18 88888.00 2024-05-17 15:18:42.000 138 21642.82 342.20 42687.24 88888.00 2024-05-17 15:18:43.000 138 21642.74 342.23 42687.30 88888.00 2024-05-17 15:18:44.000 138 21642.74 342.20 42687.31 88888.00 2024-05-17 15:18:45.000 138 21642.77 342.16 42687.28 47960.11 2024-05-17 15:18:46.000 138 21642.75 342.14 42687.25 88888.00 2024-05-17 15:18:47.000 138 21642.67 342.14 42687.21 88888.00 2024-05-17 15:18:48.000 138 21642.59 342.12 42687.21 88888.00 2024-05-17 15:18:49.000 138 21642.55 342.14 42687.24 88888.00 2024-05-17 15:18:50.000 138 21642.54 342.19 42687.29 47960.12 2024-05-17 15:18:51.000 138 21642.54 342.23 42687.34 88888.00 2024-05-17 15:18:52.000 138 21642.51 342.23 42687.39 88888.00 2024-05-17 15:18:53.000 138 21642.45 342.24 42687.40 88888.00 2024-05-17 15:18:54.000 138 21642.38 342.26 42687.38 88888.00 2024-05-17 15:18:55.000 138 21642.35 342.29 42687.36 47960.49 2024-05-17 15:18:56.000 138 21642.33 342.35 42687.38 88888.00 2024-05-17 15:18:57.000 138 21642.30 342.37 42687.44 88888.00 2024-05-17 15:18:58.000 138 21642.24 342.36 42687.48 88888.00 2024-05-17 15:18:59.000 138 21642.17 342.33 42687.50 88888.00 2024-05-17 15:19:00.000 138 21642.12 342.29 42687.50 47960.53 2024-05-17 15:19:01.000 138 21642.11 342.25 42687.50 88888.00 2024-05-17 15:19:02.000 138 21642.11 342.26 42687.53 88888.00 2024-05-17 15:19:03.000 138 21642.09 342.29 42687.54 88888.00 2024-05-17 15:19:04.000 138 21642.06 342.33 42687.55 88888.00 2024-05-17 15:19:05.000 138 21642.03 342.37 42687.62 47960.56 2024-05-17 15:19:06.000 138 21642.06 342.36 42687.66 88888.00 2024-05-17 15:19:07.000 138 21642.09 342.33 42687.68 88888.00 2024-05-17 15:19:08.000 138 21642.06 342.31 42687.69 88888.00 2024-05-17 15:19:09.000 138 21642.02 342.33 42687.71 88888.00 2024-05-17 15:19:10.000 138 21642.00 342.38 42687.70 47960.70 2024-05-17 15:19:11.000 138 21642.00 342.41 42687.70 88888.00 2024-05-17 15:19:12.000 138 21641.98 342.39 42687.71 88888.00 2024-05-17 15:19:13.000 138 21641.96 342.36 42687.71 88888.00 2024-05-17 15:19:14.000 138 21641.93 342.37 42687.73 88888.00 2024-05-17 15:19:15.000 138 21641.88 342.40 42687.77 47959.78 2024-05-17 15:19:16.000 138 21641.85 342.43 42687.79 88888.00 2024-05-17 15:19:17.000 138 21641.92 342.43 42687.79 88888.00 2024-05-17 15:19:18.000 138 21641.98 342.41 42687.79 88888.00 2024-05-17 15:19:19.000 138 21641.96 342.36 42687.81 88888.00 2024-05-17 15:19:20.000 138 21641.90 342.32 42687.83 47960.84 2024-05-17 15:19:21.000 138 21641.86 342.31 42687.87 88888.00 2024-05-17 15:19:22.000 138 21641.86 342.36 42687.89 88888.00 2024-05-17 15:19:23.000 138 21641.87 342.43 42687.91 88888.00 2024-05-17 15:19:24.000 138 21641.87 342.46 42687.94 88888.00 2024-05-17 15:19:25.000 138 21641.88 342.43 42687.98 47960.68 2024-05-17 15:19:26.000 138 21641.88 342.41 42688.00 88888.00 2024-05-17 15:19:27.000 138 21641.86 342.44 42688.02 88888.00 2024-05-17 15:19:28.000 138 21641.86 342.42 42688.06 88888.00 2024-05-17 15:19:29.000 138 21641.90 342.37 42688.10 88888.00 2024-05-17 15:19:30.000 138 21641.91 342.35 42688.10 47960.83 2024-05-17 15:19:31.000 138 21641.90 342.37 42688.09 88888.00 2024-05-17 15:19:32.000 138 21641.87 342.35 42688.09 88888.00 2024-05-17 15:19:33.000 138 21641.82 342.29 42688.11 88888.00 2024-05-17 15:19:34.000 138 21641.80 342.25 42688.13 88888.00 2024-05-17 15:19:35.000 138 21641.81 342.25 42688.17 47960.99 2024-05-17 15:19:36.000 138 21641.84 342.25 42688.18 88888.00 2024-05-17 15:19:37.000 138 21641.87 342.25 42688.16 88888.00 2024-05-17 15:19:38.000 138 21641.91 342.27 42688.13 88888.00 2024-05-17 15:19:39.000 138 21641.94 342.31 42688.16 88888.00 2024-05-17 15:19:40.000 138 21641.95 342.36 42688.23 47961.02 2024-05-17 15:19:41.000 138 21641.94 342.35 42688.28 88888.00 2024-05-17 15:19:42.000 138 21641.93 342.31 42688.29 88888.00 2024-05-17 15:19:43.000 138 21641.89 342.30 42688.27 88888.00 2024-05-17 15:19:44.000 138 21641.79 342.30 42688.25 88888.00 2024-05-17 15:19:45.000 138 21641.72 342.27 42688.25 99999.00 2024-05-17 15:19:46.000 138 21641.69 342.28 42688.31 99999.00 2024-05-17 15:19:47.000 138 21641.68 342.33 42688.38 99999.00 2024-05-17 15:19:48.000 138 21641.62 342.37 42688.40 99999.00 2024-05-17 15:19:49.000 138 21641.52 342.36 42688.38 99999.00 2024-05-17 15:19:50.000 138 21641.47 342.35 42688.38 47961.02 2024-05-17 15:19:51.000 138 21641.49 342.40 42688.43 88888.00 2024-05-17 15:19:52.000 138 21641.52 342.44 42688.46 88888.00 2024-05-17 15:19:53.000 138 21641.50 342.43 42688.46 88888.00 2024-05-17 15:19:54.000 138 21641.47 342.40 42688.44 88888.00 2024-05-17 15:19:55.000 138 21641.44 342.41 42688.47 47960.74 2024-05-17 15:19:56.000 138 21641.41 342.48 42688.52 88888.00 2024-05-17 15:19:57.000 138 21641.35 342.54 42688.59 88888.00 2024-05-17 15:19:58.000 138 21641.27 342.53 42688.64 88888.00 2024-05-17 15:19:59.000 138 21641.21 342.51 42688.64 88888.00 2024-05-17 15:20:00.000 138 21641.15 342.52 42688.65 47960.86 2024-05-17 15:20:01.000 138 21641.06 342.53 42688.67 88888.00 2024-05-17 15:20:02.000 138 21641.02 342.55 42688.69 88888.00 2024-05-17 15:20:03.000 138 21641.02 342.52 42688.70 88888.00 2024-05-17 15:20:04.000 138 21641.01 342.47 42688.71 88888.00 2024-05-17 15:20:05.000 138 21641.00 342.48 42688.75 47961.23 2024-05-17 15:20:06.000 138 21641.00 342.52 42688.78 88888.00 2024-05-17 15:20:07.000 138 21640.98 342.52 42688.74 88888.00 2024-05-17 15:20:08.000 138 21640.96 342.50 42688.70 88888.00 2024-05-17 15:20:09.000 138 21640.88 342.53 42688.72 88888.00 2024-05-17 15:20:10.000 138 21640.77 342.53 42688.78 47960.97 2024-05-17 15:20:11.000 138 21640.72 342.51 42688.84 88888.00 2024-05-17 15:20:12.000 138 21640.73 342.53 42688.89 88888.00 2024-05-17 15:20:13.000 138 21640.69 342.57 42688.93 88888.00 2024-05-17 15:20:14.000 138 21640.60 342.56 42688.95 88888.00 2024-05-17 15:20:15.000 138 21640.53 342.57 42688.95 47960.90 2024-05-17 15:20:16.000 138 21640.49 342.61 42688.95 88888.00 2024-05-17 15:20:17.000 138 21640.44 342.65 42689.00 88888.00 2024-05-17 15:20:18.000 138 21640.39 342.64 42689.05 88888.00 2024-05-17 15:20:19.000 138 21640.36 342.59 42689.07 88888.00 2024-05-17 15:20:20.000 138 21640.33 342.57 42689.11 47960.52 2024-05-17 15:20:21.000 138 21640.28 342.60 42689.16 88888.00 2024-05-17 15:20:22.000 138 21640.27 342.64 42689.21 88888.00 2024-05-17 15:20:23.000 138 21640.28 342.67 42689.27 88888.00 2024-05-17 15:20:24.000 138 21640.24 342.64 42689.29 88888.00 2024-05-17 15:20:25.000 138 21640.17 342.60 42689.31 47961.23 2024-05-17 15:20:26.000 138 21640.11 342.60 42689.32 88888.00 2024-05-17 15:20:27.000 138 21640.05 342.64 42689.35 88888.00 2024-05-17 15:20:28.000 138 21640.01 342.66 42689.40 88888.00 2024-05-17 15:20:29.000 138 21639.99 342.68 42689.43 88888.00 2024-05-17 15:20:30.000 138 21639.94 342.73 42689.41 47960.32 2024-05-17 15:20:31.000 138 21639.84 342.77 42689.38 88888.00 2024-05-17 15:20:32.000 138 21639.74 342.78 42689.39 88888.00 2024-05-17 15:20:33.000 138 21639.68 342.79 42689.45 88888.00 2024-05-17 15:20:34.000 138 21639.62 342.77 42689.50 88888.00 2024-05-17 15:20:35.000 138 21639.60 342.77 42689.54 47960.47 2024-05-17 15:20:36.000 138 21639.60 342.82 42689.56 88888.00 2024-05-17 15:20:37.000 138 21639.56 342.86 42689.56 88888.00 2024-05-17 15:20:38.000 138 21639.49 342.87 42689.56 88888.00 2024-05-17 15:20:39.000 138 21639.46 342.89 42689.58 88888.00 2024-05-17 15:20:40.000 138 21639.47 342.92 42689.64 47961.36 2024-05-17 15:20:41.000 138 21639.43 342.93 42689.69 88888.00 2024-05-17 15:20:42.000 138 21639.34 342.93 42689.71 88888.00 2024-05-17 15:20:43.000 138 21639.26 342.95 42689.69 88888.00 2024-05-17 15:20:44.000 138 21639.25 342.99 42689.71 88888.00 2024-05-17 15:20:45.000 138 21639.27 343.01 42689.77 47960.76 2024-05-17 15:20:46.000 138 21639.26 342.98 42689.78 88888.00 2024-05-17 15:20:47.000 138 21639.24 342.95 42689.78 88888.00 2024-05-17 15:20:48.000 138 21639.21 342.93 42689.82 88888.00 2024-05-17 15:20:49.000 138 21639.15 342.94 42689.89 88888.00 2024-05-17 15:20:50.000 138 21639.11 342.99 42689.97 47961.27 2024-05-17 15:20:51.000 138 21639.07 343.03 42690.01 88888.00 2024-05-17 15:20:52.000 138 21639.02 343.02 42690.02 88888.00 2024-05-17 15:20:53.000 138 21639.04 342.97 42690.05 88888.00 2024-05-17 15:20:54.000 138 21639.09 342.90 42690.09 88888.00 2024-05-17 15:20:55.000 138 21639.11 342.91 42690.16 99999.00 2024-05-17 15:20:56.000 138 21639.10 342.96 42690.19 99999.00 2024-05-17 15:20:57.000 138 21639.07 342.99 42690.15 99999.00 2024-05-17 15:20:58.000 138 21639.07 342.97 42690.14 99999.00 2024-05-17 15:20:59.000 138 21639.07 342.91 42690.17 99999.00 2024-05-17 15:21:00.000 138 21639.10 342.87 42690.20 47961.55 2024-05-17 15:21:01.000 138 21639.13 342.88 42690.23 88888.00 2024-05-17 15:21:02.000 138 21639.16 342.90 42690.24 88888.00 2024-05-17 15:21:03.000 138 21639.18 342.89 42690.25 88888.00 2024-05-17 15:21:04.000 138 21639.20 342.88 42690.25 88888.00 2024-05-17 15:21:05.000 138 21639.25 342.87 42690.23 47961.77 2024-05-17 15:21:06.000 138 21639.27 342.85 42690.24 88888.00 2024-05-17 15:21:07.000 138 21639.21 342.84 42690.26 88888.00 2024-05-17 15:21:08.000 138 21639.15 342.83 42690.26 88888.00 2024-05-17 15:21:09.000 138 21639.16 342.81 42690.25 88888.00 2024-05-17 15:21:10.000 138 21639.23 342.80 42690.26 47961.68 2024-05-17 15:21:11.000 138 21639.28 342.83 42690.27 88888.00 2024-05-17 15:21:12.000 138 21639.29 342.91 42690.29 88888.00 2024-05-17 15:21:13.000 138 21639.27 342.93 42690.32 88888.00 2024-05-17 15:21:14.000 138 21639.26 342.89 42690.34 88888.00 2024-05-17 15:21:15.000 138 21639.27 342.85 42690.34 99999.00 2024-05-17 15:21:16.000 138 21639.28 342.78 42690.31 99999.00 2024-05-17 15:21:17.000 138 21639.32 342.74 42690.29 99999.00 2024-05-17 15:21:18.000 138 21639.40 342.74 42690.29 99999.00 2024-05-17 15:21:19.000 138 21639.49 342.74 42690.31 99999.00 2024-05-17 15:21:20.000 138 21639.56 342.71 42690.33 47962.03 2024-05-17 15:21:21.000 138 21639.63 342.64 42690.34 88888.00 2024-05-17 15:21:22.000 138 21639.69 342.63 42690.37 88888.00 2024-05-17 15:21:23.000 138 21639.68 342.71 42690.41 88888.00 2024-05-17 15:21:24.000 138 21639.62 342.79 42690.39 88888.00 2024-05-17 15:21:25.000 138 21639.55 342.79 42690.34 47962.05 2024-05-17 15:21:26.000 138 21639.53 342.75 42690.33 88888.00 2024-05-17 15:21:27.000 138 21639.56 342.75 42690.39 88888.00 2024-05-17 15:21:28.000 138 21639.57 342.77 42690.46 88888.00 2024-05-17 15:21:29.000 138 21639.51 342.80 42690.46 88888.00 2024-05-17 15:21:30.000 138 21639.40 342.83 42690.44 47961.62 2024-05-17 15:21:31.000 138 21639.33 342.86 42690.45 88888.00 2024-05-17 15:21:32.000 138 21639.27 342.89 42690.47 88888.00 2024-05-17 15:21:33.000 138 21639.18 342.92 42690.48 88888.00 2024-05-17 15:21:34.000 138 21639.11 342.93 42690.46 88888.00 2024-05-17 15:21:35.000 138 21639.12 342.91 42690.46 47961.75 2024-05-17 15:21:36.000 138 21639.11 342.90 42690.52 88888.00 2024-05-17 15:21:37.000 138 21639.04 342.96 42690.61 88888.00 2024-05-17 15:21:38.000 138 21638.96 343.01 42690.65 88888.00 2024-05-17 15:21:39.000 138 21638.92 343.02 42690.64 88888.00 2024-05-17 15:21:40.000 138 21638.87 343.02 42690.61 47961.90 2024-05-17 15:21:41.000 138 21638.81 343.01 42690.59 88888.00 2024-05-17 15:21:42.000 138 21638.80 343.00 42690.57 88888.00 2024-05-17 15:21:43.000 138 21638.85 343.02 42690.57 88888.00 2024-05-17 15:21:44.000 138 21638.89 343.05 42690.61 88888.00 2024-05-17 15:21:45.000 138 21638.85 343.10 42690.70 47961.71 2024-05-17 15:21:46.000 138 21638.84 343.12 42690.79 88888.00 2024-05-17 15:21:47.000 138 21638.84 343.10 42690.81 88888.00 2024-05-17 15:21:48.000 138 21638.80 343.09 42690.79 88888.00 2024-05-17 15:21:49.000 138 21638.76 343.13 42690.76 88888.00 2024-05-17 15:21:50.000 138 21638.75 343.21 42690.73 47961.42 2024-05-17 15:21:51.000 138 21638.75 343.23 42690.69 88888.00 2024-05-17 15:21:52.000 138 21638.74 343.19 42690.67 88888.00 2024-05-17 15:21:53.000 138 21638.73 343.20 42690.68 88888.00 2024-05-17 15:21:54.000 138 21638.70 343.26 42690.75 88888.00 2024-05-17 15:21:55.000 138 21638.68 343.31 42690.82 47961.24 2024-05-17 15:21:56.000 138 21638.64 343.34 42690.85 88888.00 2024-05-17 15:21:57.000 138 21638.55 343.34 42690.86 88888.00 2024-05-17 15:21:58.000 138 21638.46 343.31 42690.89 88888.00 2024-05-17 15:21:59.000 138 21638.43 343.31 42690.90 88888.00 2024-05-17 15:22:00.000 138 21638.42 343.34 42690.90 47961.95 2024-05-17 15:22:01.000 138 21638.35 343.40 42690.94 88888.00 2024-05-17 15:22:02.000 138 21638.27 343.48 42691.00 88888.00 2024-05-17 15:22:03.000 138 21638.24 343.50 42691.03 88888.00 2024-05-17 15:22:04.000 138 21638.25 343.46 42691.02 88888.00 2024-05-17 15:22:05.000 138 21638.26 343.45 42691.00 47961.22 2024-05-17 15:22:06.000 138 21638.24 343.50 42691.04 88888.00 2024-05-17 15:22:07.000 138 21638.18 343.53 42691.12 88888.00 2024-05-17 15:22:08.000 138 21638.14 343.52 42691.18 88888.00 2024-05-17 15:22:09.000 138 21638.15 343.51 42691.17 88888.00 2024-05-17 15:22:10.000 138 21638.19 343.56 42691.17 47962.15 2024-05-17 15:22:11.000 138 21638.19 343.63 42691.21 88888.00 2024-05-17 15:22:12.000 138 21638.16 343.63 42691.24 88888.00 2024-05-17 15:22:13.000 138 21638.12 343.56 42691.27 88888.00 2024-05-17 15:22:14.000 138 21638.06 343.53 42691.27 88888.00 2024-05-17 15:22:15.000 138 21638.01 343.56 42691.26 47962.01 2024-05-17 15:22:16.000 138 21638.00 343.61 42691.31 88888.00 2024-05-17 15:22:17.000 138 21638.00 343.65 42691.37 88888.00 2024-05-17 15:22:18.000 138 21637.96 343.69 42691.39 88888.00 2024-05-17 15:22:19.000 138 21637.91 343.72 42691.38 88888.00 2024-05-17 15:22:20.000 138 21637.93 343.71 42691.36 47962.10 2024-05-17 15:22:21.000 138 21637.99 343.69 42691.38 88888.00 2024-05-17 15:22:22.000 138 21638.00 343.69 42691.42 88888.00 2024-05-17 15:22:23.000 138 21638.00 343.72 42691.44 88888.00 2024-05-17 15:22:24.000 138 21638.01 343.75 42691.45 88888.00 2024-05-17 15:22:25.000 138 21638.03 343.77 42691.47 47962.34 2024-05-17 15:22:26.000 138 21638.07 343.78 42691.51 88888.00 2024-05-17 15:22:27.000 138 21638.10 343.78 42691.54 88888.00 2024-05-17 15:22:28.000 138 21638.09 343.81 42691.59 88888.00 2024-05-17 15:22:29.000 138 21638.05 343.86 42691.62 88888.00 2024-05-17 15:22:30.000 138 21637.98 343.86 42691.66 47961.73 2024-05-17 15:22:31.000 138 21637.91 343.83 42691.70 88888.00 2024-05-17 15:22:32.000 138 21637.86 343.86 42691.77 88888.00 2024-05-17 15:22:33.000 138 21637.78 343.93 42691.81 88888.00 2024-05-17 15:22:34.000 138 21637.65 344.00 42691.78 88888.00 2024-05-17 15:22:35.000 138 21637.52 344.06 42691.76 47962.38 2024-05-17 15:22:36.000 138 21637.44 344.11 42691.78 88888.00 2024-05-17 15:22:37.000 138 21637.38 344.16 42691.84 88888.00 2024-05-17 15:22:38.000 138 21637.31 344.25 42691.92 88888.00 2024-05-17 15:22:39.000 138 21637.24 344.34 42691.96 88888.00 2024-05-17 15:22:40.000 138 21637.19 344.37 42691.99 47961.33 2024-05-17 15:22:41.000 138 21637.13 344.35 42692.03 88888.00 2024-05-17 15:22:42.000 138 21637.10 344.32 42692.06 88888.00 2024-05-17 15:22:43.000 138 21637.06 344.34 42692.09 88888.00 2024-05-17 15:22:44.000 138 21636.98 344.37 42692.11 88888.00 2024-05-17 15:22:45.000 138 21636.91 344.40 42692.12 99999.00 2024-05-17 15:22:46.000 138 21636.87 344.44 42692.15 99999.00 2024-05-17 15:22:47.000 138 21636.82 344.48 42692.21 99999.00 2024-05-17 15:22:48.000 138 21636.74 344.52 42692.27 99999.00 2024-05-17 15:22:49.000 138 21636.69 344.56 42692.28 99999.00 2024-05-17 15:22:50.000 138 21636.67 344.61 42692.29 47962.45 2024-05-17 15:22:51.000 138 21636.65 344.65 42692.34 88888.00 2024-05-17 15:22:52.000 138 21636.60 344.70 42692.39 88888.00 2024-05-17 15:22:53.000 138 21636.55 344.76 42692.44 88888.00 2024-05-17 15:22:54.000 138 21636.48 344.83 42692.49 88888.00 2024-05-17 15:22:55.000 138 21636.41 344.89 42692.54 99999.00 2024-05-17 15:22:56.000 138 21636.36 344.93 42692.60 99999.00 2024-05-17 15:22:57.000 138 21636.32 344.95 42692.65 99999.00 2024-05-17 15:22:58.000 138 21636.27 344.95 42692.68 99999.00 2024-05-17 15:22:59.000 138 21636.19 344.94 42692.71 99999.00 2024-05-17 15:23:00.000 138 21636.10 344.96 42692.76 47961.81 2024-05-17 15:23:01.000 138 21636.01 344.99 42692.82 88888.00 2024-05-17 15:23:02.000 138 21635.92 345.02 42692.91 88888.00 2024-05-17 15:23:03.000 138 21635.80 345.04 42692.98 88888.00 2024-05-17 15:23:04.000 138 21635.67 345.08 42692.96 88888.00 2024-05-17 15:23:05.000 138 21635.58 345.11 42692.94 47961.70 2024-05-17 15:23:06.000 138 21635.52 345.15 42692.99 88888.00 2024-05-17 15:23:07.000 138 21635.43 345.20 42693.08 88888.00 2024-05-17 15:23:08.000 138 21635.32 345.26 42693.16 88888.00 2024-05-17 15:23:09.000 138 21635.21 345.31 42693.22 88888.00 2024-05-17 15:23:10.000 138 21635.12 345.36 42693.29 47962.52 2024-05-17 15:23:11.000 138 21635.03 345.40 42693.34 88888.00 2024-05-17 15:23:12.000 138 21634.95 345.40 42693.33 88888.00 2024-05-17 15:23:13.000 138 21634.89 345.43 42693.29 88888.00 2024-05-17 15:23:14.000 138 21634.84 345.53 42693.28 88888.00 2024-05-17 15:23:15.000 138 21634.78 345.61 42693.31 47962.34 2024-05-17 15:23:16.000 138 21634.72 345.62 42693.39 88888.00 2024-05-17 15:23:17.000 138 21634.66 345.63 42693.48 88888.00 2024-05-17 15:23:18.000 138 21634.60 345.65 42693.53 88888.00 2024-05-17 15:23:19.000 138 21634.56 345.67 42693.52 88888.00 2024-05-17 15:23:20.000 138 21634.48 345.71 42693.55 47962.69 2024-05-17 15:23:21.000 138 21634.35 345.75 42693.63 88888.00 2024-05-17 15:23:22.000 138 21634.26 345.78 42693.70 88888.00 2024-05-17 15:23:23.000 138 21634.25 345.83 42693.76 88888.00 2024-05-17 15:23:24.000 138 21634.21 345.86 42693.81 88888.00 2024-05-17 15:23:25.000 138 21634.06 345.87 42693.86 47961.79 2024-05-17 15:23:26.000 138 21633.92 345.91 42693.91 88888.00 2024-05-17 15:23:27.000 138 21633.85 345.96 42693.96 88888.00 2024-05-17 15:23:28.000 138 21633.76 345.98 42694.00 88888.00 2024-05-17 15:23:29.000 138 21633.61 345.97 42694.02 88888.00 2024-05-17 15:23:30.000 138 21633.51 345.97 42694.02 47962.83 2024-05-17 15:23:31.000 138 21633.44 345.97 42694.02 88888.00 2024-05-17 15:23:32.000 138 21633.34 345.98 42694.07 88888.00 2024-05-17 15:23:33.000 138 21633.17 346.02 42694.14 88888.00 2024-05-17 15:23:34.000 138 21633.06 346.09 42694.19 88888.00 2024-05-17 15:23:35.000 138 21633.01 346.10 42694.22 47962.50 2024-05-17 15:23:36.000 138 21632.97 346.09 42694.27 88888.00 2024-05-17 15:23:37.000 138 21632.89 346.09 42694.31 88888.00 2024-05-17 15:23:38.000 138 21632.78 346.12 42694.35 88888.00 2024-05-17 15:23:39.000 138 21632.65 346.13 42694.38 88888.00 2024-05-17 15:23:40.000 138 21632.58 346.13 42694.43 47962.37 2024-05-17 15:23:41.000 138 21632.57 346.14 42694.48 88888.00 2024-05-17 15:23:42.000 138 21632.58 346.14 42694.49 88888.00 2024-05-17 15:23:43.000 138 21632.56 346.16 42694.48 88888.00 2024-05-17 15:23:44.000 138 21632.52 346.17 42694.50 88888.00 2024-05-17 15:23:45.000 138 21632.47 346.19 42694.58 47962.79 2024-05-17 15:23:46.000 138 21632.44 346.22 42694.64 88888.00 2024-05-17 15:23:47.000 138 21632.42 346.22 42694.68 88888.00 2024-05-17 15:23:48.000 138 21632.39 346.17 42694.70 88888.00 2024-05-17 15:23:49.000 138 21632.35 346.13 42694.70 88888.00 2024-05-17 15:23:50.000 138 21632.34 346.17 42694.73 47962.59 2024-05-17 15:23:51.000 138 21632.34 346.22 42694.78 88888.00 2024-05-17 15:23:52.000 138 21632.32 346.24 42694.81 88888.00 2024-05-17 15:23:53.000 138 21632.26 346.22 42694.84 88888.00 2024-05-17 15:23:54.000 138 21632.16 346.20 42694.85 88888.00 2024-05-17 15:23:55.000 138 21632.07 346.22 42694.85 47962.10 2024-05-17 15:23:56.000 138 21631.98 346.28 42694.90 88888.00 2024-05-17 15:23:57.000 138 21631.89 346.32 42694.98 88888.00 2024-05-17 15:23:58.000 138 21631.79 346.32 42695.02 88888.00 2024-05-17 15:23:59.000 138 21631.68 346.31 42695.05 88888.00 2024-05-17 15:24:00.000 138 21631.58 346.36 42695.10 47961.96 2024-05-17 15:24:01.000 138 21631.51 346.38 42695.12 88888.00 2024-05-17 15:24:02.000 138 21631.47 346.38 42695.13 88888.00 2024-05-17 15:24:03.000 138 21631.42 346.42 42695.18 88888.00 2024-05-17 15:24:04.000 138 21631.35 346.47 42695.25 88888.00 2024-05-17 15:24:05.000 138 21631.24 346.49 42695.30 47962.40 2024-05-17 15:24:06.000 138 21631.15 346.50 42695.31 88888.00 2024-05-17 15:24:07.000 138 21631.08 346.50 42695.29 88888.00 2024-05-17 15:24:08.000 138 21631.03 346.47 42695.29 88888.00 2024-05-17 15:24:09.000 138 21631.00 346.46 42695.32 88888.00 2024-05-17 15:24:10.000 138 21630.94 346.47 42695.36 99999.00 2024-05-17 15:24:11.000 138 21630.88 346.51 42695.37 99999.00 2024-05-17 15:24:12.000 138 21630.87 346.57 42695.34 99999.00 2024-05-17 15:24:13.000 138 21630.82 346.60 42695.34 99999.00 2024-05-17 15:24:14.000 138 21630.72 346.60 42695.38 99999.00 2024-05-17 15:24:15.000 138 21630.63 346.61 42695.45 47962.28 2024-05-17 15:24:16.000 138 21630.62 346.63 42695.51 88888.00 2024-05-17 15:24:17.000 138 21630.59 346.65 42695.54 88888.00 2024-05-17 15:24:18.000 138 21630.50 346.68 42695.57 88888.00 2024-05-17 15:24:19.000 138 21630.39 346.72 42695.60 88888.00 2024-05-17 15:24:20.000 138 21630.32 346.79 42695.63 99999.00 2024-05-17 15:24:21.000 138 21630.28 346.85 42695.64 99999.00 2024-05-17 15:24:22.000 138 21630.21 346.88 42695.65 99999.00 2024-05-17 15:24:23.000 138 21630.13 346.89 42695.67 99999.00 2024-05-17 15:24:24.000 138 21630.06 346.91 42695.69 99999.00 2024-05-17 15:24:25.000 138 21630.02 346.96 42695.71 47961.91 2024-05-17 15:24:26.000 138 21630.00 347.01 42695.78 88888.00 2024-05-17 15:24:27.000 138 21629.98 347.04 42695.82 88888.00 2024-05-17 15:24:28.000 138 21629.93 347.06 42695.83 88888.00 2024-05-17 15:24:29.000 138 21629.88 347.09 42695.86 88888.00 2024-05-17 15:24:30.000 138 21629.83 347.12 42695.86 47962.01 2024-05-17 15:24:31.000 138 21629.76 347.12 42695.84 88888.00 2024-05-17 15:24:32.000 138 21629.69 347.14 42695.89 88888.00 2024-05-17 15:24:33.000 138 21629.65 347.16 42696.02 88888.00 2024-05-17 15:24:34.000 138 21629.62 347.14 42696.13 88888.00 2024-05-17 15:24:35.000 138 21629.58 347.11 42696.18 99999.00 2024-05-17 15:24:36.000 138 21629.52 347.13 42696.21 99999.00 2024-05-17 15:24:37.000 138 21629.48 347.17 42696.24 99999.00 2024-05-17 15:24:38.000 138 21629.43 347.19 42696.30 99999.00 2024-05-17 15:24:39.000 138 21629.33 347.23 42696.34 99999.00 2024-05-17 15:24:40.000 138 21629.23 347.29 42696.36 47962.60 2024-05-17 15:24:41.000 138 21629.19 347.29 42696.38 88888.00 2024-05-17 15:24:42.000 138 21629.19 347.26 42696.41 88888.00 2024-05-17 15:24:43.000 138 21629.18 347.26 42696.41 88888.00 2024-05-17 15:24:44.000 138 21629.12 347.29 42696.43 88888.00 2024-05-17 15:24:45.000 138 21629.06 347.32 42696.47 47962.58 2024-05-17 15:24:46.000 138 21629.00 347.34 42696.50 88888.00 2024-05-17 15:24:47.000 138 21628.96 347.38 42696.50 88888.00 2024-05-17 15:24:48.000 138 21628.93 347.38 42696.53 88888.00 2024-05-17 15:24:49.000 138 21628.90 347.37 42696.60 88888.00 2024-05-17 15:24:50.000 138 21628.86 347.37 42696.65 47962.57 2024-05-17 15:24:51.000 138 21628.79 347.42 42696.64 88888.00 2024-05-17 15:24:52.000 138 21628.71 347.53 42696.62 88888.00 2024-05-17 15:24:53.000 138 21628.67 347.61 42696.65 88888.00 2024-05-17 15:24:54.000 138 21628.65 347.63 42696.70 88888.00 2024-05-17 15:24:55.000 138 21628.60 347.66 42696.76 47962.56 2024-05-17 15:24:56.000 138 21628.57 347.73 42696.85 88888.00 2024-05-17 15:24:57.000 138 21628.55 347.77 42696.94 88888.00 2024-05-17 15:24:58.000 138 21628.55 347.74 42696.94 88888.00 2024-05-17 15:24:59.000 138 21628.53 347.74 42696.91 88888.00 2024-05-17 15:25:00.000 138 21628.48 347.78 42696.90 99999.00 2024-05-17 15:25:01.000 138 21628.39 347.80 42696.91 99999.00 2024-05-17 15:25:02.000 138 21628.33 347.84 42696.98 99999.00 2024-05-17 15:25:03.000 138 21628.31 347.91 42697.04 99999.00 2024-05-17 15:25:04.000 138 21628.29 347.95 42697.06 99999.00 2024-05-17 15:25:05.000 138 21628.28 347.96 42697.04 47962.77 2024-05-17 15:25:06.000 138 21628.30 347.96 42697.03 88888.00 2024-05-17 15:25:07.000 138 21628.30 347.95 42697.07 88888.00 2024-05-17 15:25:08.000 138 21628.25 347.94 42697.11 88888.00 2024-05-17 15:25:09.000 138 21628.19 347.94 42697.10 88888.00 2024-05-17 15:25:10.000 138 21628.15 347.95 42697.07 47962.11 2024-05-17 15:25:11.000 138 21628.14 347.97 42697.07 88888.00 2024-05-17 15:25:12.000 138 21628.12 347.99 42697.09 88888.00 2024-05-17 15:25:13.000 138 21628.10 348.03 42697.11 88888.00 2024-05-17 15:25:14.000 138 21628.07 348.07 42697.14 88888.00 2024-05-17 15:25:15.000 138 21628.02 348.08 42697.17 47962.82 2024-05-17 15:25:16.000 138 21627.95 348.09 42697.17 88888.00 2024-05-17 15:25:17.000 138 21627.92 348.07 42697.15 88888.00 2024-05-17 15:25:18.000 138 21627.94 348.08 42697.20 88888.00 2024-05-17 15:25:19.000 138 21627.98 348.13 42697.29 88888.00 2024-05-17 15:25:20.000 138 21627.96 348.15 42697.33 47962.74 2024-05-17 15:25:21.000 138 21627.90 348.14 42697.33 88888.00 2024-05-17 15:25:22.000 138 21627.88 348.17 42697.35 88888.00 2024-05-17 15:25:23.000 138 21627.93 348.21 42697.39 88888.00 2024-05-17 15:25:24.000 138 21627.95 348.21 42697.41 88888.00 2024-05-17 15:25:25.000 138 21627.91 348.18 42697.41 47962.86 2024-05-17 15:25:26.000 138 21627.89 348.18 42697.40 88888.00 2024-05-17 15:25:27.000 138 21627.88 348.22 42697.43 88888.00 2024-05-17 15:25:28.000 138 21627.85 348.25 42697.45 88888.00 2024-05-17 15:25:29.000 138 21627.84 348.22 42697.44 88888.00 2024-05-17 15:25:30.000 138 21627.87 348.18 42697.41 47962.18 2024-05-17 15:25:31.000 138 21627.91 348.20 42697.40 88888.00 2024-05-17 15:25:32.000 138 21627.91 348.25 42697.38 88888.00 2024-05-17 15:25:33.000 138 21627.84 348.28 42697.37 88888.00 2024-05-17 15:25:34.000 138 21627.77 348.29 42697.37 88888.00 2024-05-17 15:25:35.000 138 21627.74 348.29 42697.38 47962.82 2024-05-17 15:25:36.000 138 21627.77 348.29 42697.39 88888.00 2024-05-17 15:25:37.000 138 21627.80 348.26 42697.39 88888.00 2024-05-17 15:25:38.000 138 21627.81 348.25 42697.41 88888.00 2024-05-17 15:25:39.000 138 21627.81 348.29 42697.46 88888.00 2024-05-17 15:25:40.000 138 21627.80 348.32 42697.48 47962.39 2024-05-17 15:25:41.000 138 21627.75 348.32 42697.45 88888.00 2024-05-17 15:25:42.000 138 21627.67 348.32 42697.44 88888.00 2024-05-17 15:25:43.000 138 21627.64 348.34 42697.46 88888.00 2024-05-17 15:25:44.000 138 21627.64 348.37 42697.47 88888.00 2024-05-17 15:25:45.000 138 21627.65 348.40 42697.46 47962.32 2024-05-17 15:25:46.000 138 21627.67 348.44 42697.47 88888.00 2024-05-17 15:25:47.000 138 21627.68 348.47 42697.50 88888.00 2024-05-17 15:25:48.000 138 21627.67 348.49 42697.51 88888.00 2024-05-17 15:25:49.000 138 21627.64 348.50 42697.49 88888.00 2024-05-17 15:25:50.000 138 21627.60 348.49 42697.48 47962.66 2024-05-17 15:25:51.000 138 21627.62 348.45 42697.54 88888.00 2024-05-17 15:25:52.000 138 21627.65 348.44 42697.61 88888.00 2024-05-17 15:25:53.000 138 21627.61 348.45 42697.60 88888.00 2024-05-17 15:25:54.000 138 21627.56 348.50 42697.54 88888.00 2024-05-17 15:25:55.000 138 21627.58 348.54 42697.54 47962.25 2024-05-17 15:25:56.000 138 21627.61 348.53 42697.60 88888.00 2024-05-17 15:25:57.000 138 21627.63 348.47 42697.62 88888.00 2024-05-17 15:25:58.000 138 21627.66 348.41 42697.61 88888.00 2024-05-17 15:25:59.000 138 21627.66 348.43 42697.61 88888.00 2024-05-17 15:26:00.000 138 21627.62 348.50 42697.62 47962.10 2024-05-17 15:26:01.000 138 21627.60 348.55 42697.59 88888.00 2024-05-17 15:26:02.000 138 21627.61 348.57 42697.55 88888.00 2024-05-17 15:26:03.000 138 21627.62 348.58 42697.59 88888.00 2024-05-17 15:26:04.000 138 21627.62 348.59 42697.62 88888.00 2024-05-17 15:26:05.000 138 21627.63 348.59 42697.62 47961.96 2024-05-17 15:26:06.000 138 21627.66 348.60 42697.62 88888.00 2024-05-17 15:26:07.000 138 21627.70 348.61 42697.63 88888.00 2024-05-17 15:26:08.000 138 21627.72 348.59 42697.64 88888.00 2024-05-17 15:26:09.000 138 21627.72 348.58 42697.62 88888.00 2024-05-17 15:26:10.000 138 21627.69 348.56 42697.54 47962.83 2024-05-17 15:26:11.000 138 21627.69 348.55 42697.51 88888.00 2024-05-17 15:26:12.000 138 21627.74 348.55 42697.53 88888.00 2024-05-17 15:26:13.000 138 21627.78 348.58 42697.55 88888.00 2024-05-17 15:26:14.000 138 21627.77 348.61 42697.57 88888.00 2024-05-17 15:26:15.000 138 21627.78 348.61 42697.54 47963.00 2024-05-17 15:26:16.000 138 21627.85 348.56 42697.50 88888.00 2024-05-17 15:26:17.000 138 21627.88 348.48 42697.49 88888.00 2024-05-17 15:26:18.000 138 21627.85 348.43 42697.53 88888.00 2024-05-17 15:26:19.000 138 21627.82 348.46 42697.59 88888.00 2024-05-17 15:26:20.000 138 21627.83 348.55 42697.59 47963.02 2024-05-17 15:26:21.000 138 21627.86 348.59 42697.55 88888.00 2024-05-17 15:26:22.000 138 21627.89 348.57 42697.56 88888.00 2024-05-17 15:26:23.000 138 21627.90 348.55 42697.57 88888.00 2024-05-17 15:26:24.000 138 21627.89 348.54 42697.53 88888.00 2024-05-17 15:26:25.000 138 21627.93 348.55 42697.50 47962.71 2024-05-17 15:26:26.000 138 21627.99 348.57 42697.50 88888.00 2024-05-17 15:26:27.000 138 21627.99 348.58 42697.50 88888.00 2024-05-17 15:26:28.000 138 21627.94 348.61 42697.49 88888.00 2024-05-17 15:26:29.000 138 21627.93 348.60 42697.48 88888.00 2024-05-17 15:26:30.000 138 21627.94 348.56 42697.45 47962.38 2024-05-17 15:26:31.000 138 21627.95 348.55 42697.39 88888.00 2024-05-17 15:26:32.000 138 21627.95 348.60 42697.35 88888.00 2024-05-17 15:26:33.000 138 21627.96 348.63 42697.34 88888.00 2024-05-17 15:26:34.000 138 21627.97 348.64 42697.34 88888.00 2024-05-17 15:26:35.000 138 21627.95 348.65 42697.38 99999.00 2024-05-17 15:26:36.000 138 21627.92 348.66 42697.41 99999.00 2024-05-17 15:26:37.000 138 21627.94 348.66 42697.43 99999.00 2024-05-17 15:26:38.000 138 21627.98 348.65 42697.43 99999.00 2024-05-17 15:26:39.000 138 21628.01 348.68 42697.40 99999.00 2024-05-17 15:26:40.000 138 21628.03 348.71 42697.38 47962.15 2024-05-17 15:26:41.000 138 21628.05 348.73 42697.41 88888.00 2024-05-17 15:26:42.000 138 21628.04 348.73 42697.46 88888.00 2024-05-17 15:26:43.000 138 21628.01 348.72 42697.48 88888.00 2024-05-17 15:26:44.000 138 21627.96 348.75 42697.44 88888.00 2024-05-17 15:26:45.000 138 21627.94 348.78 42697.41 47962.10 2024-05-17 15:26:46.000 138 21627.94 348.75 42697.39 88888.00 2024-05-17 15:26:47.000 138 21627.91 348.70 42697.36 88888.00 2024-05-17 15:26:48.000 138 21627.86 348.69 42697.34 88888.00 2024-05-17 15:26:49.000 138 21627.86 348.72 42697.37 88888.00 2024-05-17 15:26:50.000 138 21627.88 348.76 42697.43 47962.72 2024-05-17 15:26:51.000 138 21627.89 348.80 42697.40 88888.00 2024-05-17 15:26:52.000 138 21627.87 348.81 42697.33 88888.00 2024-05-17 15:26:53.000 138 21627.83 348.82 42697.29 88888.00 2024-05-17 15:26:54.000 138 21627.79 348.80 42697.26 88888.00 2024-05-17 15:26:55.000 138 21627.80 348.75 42697.22 47962.29 2024-05-17 15:26:56.000 138 21627.84 348.73 42697.23 88888.00 2024-05-17 15:26:57.000 138 21627.88 348.77 42697.28 88888.00 2024-05-17 15:26:58.000 138 21627.90 348.84 42697.31 88888.00 2024-05-17 15:26:59.000 138 21627.92 348.91 42697.31 88888.00 2024-05-17 15:27:00.000 138 21627.90 348.94 42697.29 47962.66 2024-05-17 15:27:01.000 138 21627.88 348.89 42697.26 88888.00 2024-05-17 15:27:02.000 138 21627.86 348.86 42697.23 88888.00 2024-05-17 15:27:03.000 138 21627.85 348.86 42697.21 88888.00 2024-05-17 15:27:04.000 138 21627.85 348.87 42697.22 88888.00 2024-05-17 15:27:05.000 138 21627.82 348.88 42697.25 47962.95 2024-05-17 15:27:06.000 138 21627.75 348.89 42697.26 88888.00 2024-05-17 15:27:07.000 138 21627.66 348.88 42697.27 88888.00 2024-05-17 15:27:08.000 138 21627.62 348.89 42697.29 88888.00 2024-05-17 15:27:09.000 138 21627.62 348.95 42697.27 88888.00 2024-05-17 15:27:10.000 138 21627.61 349.00 42697.22 47961.85 2024-05-17 15:27:11.000 138 21627.59 349.03 42697.21 88888.00 2024-05-17 15:27:12.000 138 21627.56 349.06 42697.21 88888.00 2024-05-17 15:27:13.000 138 21627.54 349.07 42697.21 88888.00 2024-05-17 15:27:14.000 138 21627.54 349.08 42697.22 88888.00 2024-05-17 15:27:15.000 138 21627.53 349.10 42697.23 47962.58 2024-05-17 15:27:16.000 138 21627.48 349.15 42697.23 88888.00 2024-05-17 15:27:17.000 138 21627.42 349.18 42697.26 88888.00 2024-05-17 15:27:18.000 138 21627.40 349.16 42697.29 88888.00 2024-05-17 15:27:19.000 138 21627.40 349.14 42697.30 88888.00 2024-05-17 15:27:20.000 138 21627.39 349.12 42697.29 47962.63 2024-05-17 15:27:21.000 138 21627.39 349.11 42697.28 88888.00 2024-05-17 15:27:22.000 138 21627.43 349.14 42697.28 88888.00 2024-05-17 15:27:23.000 138 21627.46 349.16 42697.26 88888.00 2024-05-17 15:27:24.000 138 21627.44 349.12 42697.25 88888.00 2024-05-17 15:27:25.000 138 21627.42 349.05 42697.31 47962.73 2024-05-17 15:27:26.000 138 21627.41 349.01 42697.37 88888.00 2024-05-17 15:27:27.000 138 21627.40 348.98 42697.37 88888.00 2024-05-17 15:27:28.000 138 21627.40 349.01 42697.33 88888.00 2024-05-17 15:27:29.000 138 21627.41 349.06 42697.29 88888.00 2024-05-17 15:27:30.000 138 21627.45 349.05 42697.29 47962.64 2024-05-17 15:27:31.000 138 21627.49 348.98 42697.30 88888.00 2024-05-17 15:27:32.000 138 21627.51 348.91 42697.27 88888.00 2024-05-17 15:27:33.000 138 21627.52 348.90 42697.25 88888.00 2024-05-17 15:27:34.000 138 21627.52 348.93 42697.24 88888.00 2024-05-17 15:27:35.000 138 21627.51 348.97 42697.22 99999.00 2024-05-17 15:27:36.000 138 21627.50 348.99 42697.18 99999.00 2024-05-17 15:27:37.000 138 21627.53 349.00 42697.17 99999.00 2024-05-17 15:27:38.000 138 21627.57 349.00 42697.21 99999.00 2024-05-17 15:27:39.000 138 21627.59 348.98 42697.24 99999.00 2024-05-17 15:27:40.000 138 21627.57 348.93 42697.23 47962.16 2024-05-17 15:27:41.000 138 21627.54 348.85 42697.19 88888.00 2024-05-17 15:27:42.000 138 21627.51 348.81 42697.18 88888.00 2024-05-17 15:27:43.000 138 21627.44 348.86 42697.19 88888.00 2024-05-17 15:27:44.000 138 21627.38 348.90 42697.16 88888.00 2024-05-17 15:27:45.000 138 21627.35 348.90 42697.14 47962.62 2024-05-17 15:27:46.000 138 21627.32 348.93 42697.18 88888.00 2024-05-17 15:27:47.000 138 21627.30 349.01 42697.20 88888.00 2024-05-17 15:27:48.000 138 21627.32 349.08 42697.15 88888.00 2024-05-17 15:27:49.000 138 21627.29 349.07 42697.11 88888.00 2024-05-17 15:27:50.000 138 21627.19 349.02 42697.14 47962.66 2024-05-17 15:27:51.000 138 21627.16 348.98 42697.16 88888.00 2024-05-17 15:27:52.000 138 21627.18 348.96 42697.17 88888.00 2024-05-17 15:27:53.000 138 21627.20 348.97 42697.18 88888.00 2024-05-17 15:27:54.000 138 21627.18 348.97 42697.19 88888.00 2024-05-17 15:27:55.000 138 21627.17 348.94 42697.20 47962.89 2024-05-17 15:27:56.000 138 21627.18 348.89 42697.16 88888.00 2024-05-17 15:27:57.000 138 21627.23 348.88 42697.11 88888.00 2024-05-17 15:27:58.000 138 21627.31 348.92 42697.10 88888.00 2024-05-17 15:27:59.000 138 21627.39 348.92 42697.11 88888.00 2024-05-17 15:28:00.000 138 21627.45 348.84 42697.10 47962.42 2024-05-17 15:28:01.000 138 21627.46 348.77 42697.11 88888.00 2024-05-17 15:28:02.000 138 21627.42 348.77 42697.15 88888.00 2024-05-17 15:28:03.000 138 21627.39 348.82 42697.18 88888.00 2024-05-17 15:28:04.000 138 21627.36 348.89 42697.20 88888.00 2024-05-17 15:28:05.000 138 21627.31 348.90 42697.18 47962.79 2024-05-17 15:28:06.000 138 21627.30 348.85 42697.12 88888.00 2024-05-17 15:28:07.000 138 21627.34 348.80 42697.08 88888.00 2024-05-17 15:28:08.000 138 21627.38 348.78 42697.11 88888.00 2024-05-17 15:28:09.000 138 21627.41 348.75 42697.12 88888.00 2024-05-17 15:28:10.000 138 21627.41 348.71 42697.08 47962.38 2024-05-17 15:28:11.000 138 21627.35 348.70 42697.04 88888.00 2024-05-17 15:28:12.000 138 21627.33 348.70 42697.06 88888.00 2024-05-17 15:28:13.000 138 21627.40 348.69 42697.11 88888.00 2024-05-17 15:28:14.000 138 21627.44 348.67 42697.10 88888.00 2024-05-17 15:28:15.000 138 21627.38 348.64 42697.06 99999.00 2024-05-17 15:28:16.000 138 21627.32 348.61 42697.02 99999.00 2024-05-17 15:28:17.000 138 21627.34 348.60 42697.00 99999.00 2024-05-17 15:28:18.000 138 21627.36 348.61 42696.98 99999.00 2024-05-17 15:28:19.000 138 21627.37 348.59 42696.97 99999.00 2024-05-17 15:28:20.000 138 21627.42 348.57 42696.98 47962.51 2024-05-17 15:28:21.000 138 21627.48 348.56 42697.00 88888.00 2024-05-17 15:28:22.000 138 21627.48 348.55 42696.99 88888.00 2024-05-17 15:28:23.000 138 21627.45 348.50 42696.97 88888.00 2024-05-17 15:28:24.000 138 21627.46 348.44 42696.99 88888.00 2024-05-17 15:28:25.000 138 21627.52 348.43 42697.04 47962.33 2024-05-17 15:28:26.000 138 21627.54 348.44 42697.03 88888.00 2024-05-17 15:28:27.000 138 21627.53 348.44 42696.98 88888.00 2024-05-17 15:28:28.000 138 21627.54 348.45 42696.94 88888.00 2024-05-17 15:28:29.000 138 21627.60 348.46 42696.93 88888.00 2024-05-17 15:28:30.000 138 21627.71 348.43 42696.90 47962.57 2024-05-17 15:28:31.000 138 21627.78 348.36 42696.84 88888.00 2024-05-17 15:28:32.000 138 21627.80 348.29 42696.79 88888.00 2024-05-17 15:28:33.000 138 21627.84 348.24 42696.77 88888.00 2024-05-17 15:28:34.000 138 21627.89 348.22 42696.79 88888.00 2024-05-17 15:28:35.000 138 21627.89 348.20 42696.79 47962.53 2024-05-17 15:28:36.000 138 21627.87 348.17 42696.72 88888.00 2024-05-17 15:28:37.000 138 21627.91 348.13 42696.71 88888.00 2024-05-17 15:28:38.000 138 21627.99 348.09 42696.75 88888.00 2024-05-17 15:28:39.000 138 21628.08 348.06 42696.79 88888.00 2024-05-17 15:28:40.000 138 21628.14 348.06 42696.77 47961.91 2024-05-17 15:28:41.000 138 21628.17 348.01 42696.72 88888.00 2024-05-17 15:28:42.000 138 21628.17 347.96 42696.67 88888.00 2024-05-17 15:28:43.000 138 21628.16 347.93 42696.62 88888.00 2024-05-17 15:28:44.000 138 21628.16 347.94 42696.57 88888.00 2024-05-17 15:28:45.000 138 21628.20 347.98 42696.55 47962.00 2024-05-17 15:28:46.000 138 21628.26 347.94 42696.59 88888.00 2024-05-17 15:28:47.000 138 21628.31 347.89 42696.62 88888.00 2024-05-17 15:28:48.000 138 21628.37 347.91 42696.61 88888.00 2024-05-17 15:28:49.000 138 21628.40 347.93 42696.55 88888.00 2024-05-17 15:28:50.000 138 21628.44 347.92 42696.50 99999.00 2024-05-17 15:28:51.000 138 21628.49 347.91 42696.48 99999.00 2024-05-17 15:28:52.000 138 21628.53 347.92 42696.48 99999.00 2024-05-17 15:28:53.000 138 21628.55 347.91 42696.48 99999.00 2024-05-17 15:28:54.000 138 21628.59 347.87 42696.46 99999.00 2024-05-17 15:28:55.000 138 21628.67 347.82 42696.44 47962.40 2024-05-17 15:28:56.000 138 21628.76 347.74 42696.39 88888.00 2024-05-17 15:28:57.000 138 21628.82 347.69 42696.35 88888.00 2024-05-17 15:28:58.000 138 21628.86 347.63 42696.33 88888.00 2024-05-17 15:28:59.000 138 21628.92 347.56 42696.31 88888.00 2024-05-17 15:29:00.000 138 21629.01 347.52 42696.26 99999.00 2024-05-17 15:29:01.000 138 21629.09 347.53 42696.20 99999.00 2024-05-17 15:29:02.000 138 21629.13 347.55 42696.17 99999.00 2024-05-17 15:29:03.000 138 21629.15 347.53 42696.14 99999.00 2024-05-17 15:29:04.000 138 21629.17 347.48 42696.11 99999.00 2024-05-17 15:29:05.000 138 21629.21 347.44 42696.07 47962.80 2024-05-17 15:29:06.000 138 21629.30 347.40 42696.05 88888.00 2024-05-17 15:29:07.000 138 21629.39 347.37 42696.02 88888.00 2024-05-17 15:29:08.000 138 21629.44 347.31 42695.97 88888.00 2024-05-17 15:29:09.000 138 21629.46 347.26 42695.93 88888.00 2024-05-17 15:29:10.000 138 21629.50 347.26 42695.95 99999.00 2024-05-17 15:29:11.000 138 21629.59 347.29 42695.99 99999.00 2024-05-17 15:29:12.000 138 21629.68 347.27 42695.99 99999.00 2024-05-17 15:29:13.000 138 21629.75 347.20 42695.96 99999.00 2024-05-17 15:29:14.000 138 21629.79 347.07 42695.91 99999.00 2024-05-17 15:29:15.000 138 21629.82 346.99 42695.84 47962.48 2024-05-17 15:29:16.000 138 21629.88 346.95 42695.79 88888.00 2024-05-17 15:29:17.000 138 21629.94 346.91 42695.74 88888.00 2024-05-17 15:29:18.000 138 21630.02 346.90 42695.70 88888.00 2024-05-17 15:29:19.000 138 21630.12 346.92 42695.70 88888.00 2024-05-17 15:29:20.000 138 21630.22 346.92 42695.75 47962.35 2024-05-17 15:29:21.000 138 21630.34 346.89 42695.77 88888.00 2024-05-17 15:29:22.000 138 21630.43 346.84 42695.71 88888.00 2024-05-17 15:29:23.000 138 21630.49 346.78 42695.64 88888.00 2024-05-17 15:29:24.000 138 21630.56 346.74 42695.60 88888.00 2024-05-17 15:29:25.000 138 21630.66 346.69 42695.54 47962.15 2024-05-17 15:29:26.000 138 21630.74 346.65 42695.50 88888.00 2024-05-17 15:29:27.000 138 21630.80 346.66 42695.52 88888.00 2024-05-17 15:29:28.000 138 21630.86 346.65 42695.54 88888.00 2024-05-17 15:29:29.000 138 21630.92 346.59 42695.48 88888.00 2024-05-17 15:29:30.000 138 21631.01 346.54 42695.44 47962.70 2024-05-17 15:29:31.000 138 21631.11 346.51 42695.43 88888.00 2024-05-17 15:29:32.000 138 21631.18 346.48 42695.41 88888.00 2024-05-17 15:29:33.000 138 21631.19 346.48 42695.36 88888.00 2024-05-17 15:29:34.000 138 21631.20 346.51 42695.31 88888.00 2024-05-17 15:29:35.000 138 21631.28 346.50 42695.26 47962.62 2024-05-17 15:29:36.000 138 21631.35 346.46 42695.22 88888.00 2024-05-17 15:29:37.000 138 21631.39 346.42 42695.23 88888.00 2024-05-17 15:29:38.000 138 21631.43 346.39 42695.25 88888.00 2024-05-17 15:29:39.000 138 21631.48 346.38 42695.23 88888.00 2024-05-17 15:29:40.000 138 21631.53 346.36 42695.17 99999.00 2024-05-17 15:29:41.000 138 21631.58 346.31 42695.12 99999.00 2024-05-17 15:29:42.000 138 21631.61 346.28 42695.08 99999.00 2024-05-17 15:29:43.000 138 21631.66 346.30 42695.06 99999.00 2024-05-17 15:29:44.000 138 21631.75 346.31 42695.06 99999.00 2024-05-17 15:29:45.000 138 21631.80 346.30 42695.08 47962.39 2024-05-17 15:29:46.000 138 21631.82 346.26 42695.07 88888.00 2024-05-17 15:29:47.000 138 21631.82 346.21 42695.01 88888.00 2024-05-17 15:29:48.000 138 21631.81 346.19 42694.94 88888.00 2024-05-17 15:29:49.000 138 21631.83 346.20 42694.93 88888.00 2024-05-17 15:29:50.000 138 21631.88 346.23 42694.97 47962.42 2024-05-17 15:29:51.000 138 21631.90 346.20 42694.98 88888.00 2024-05-17 15:29:52.000 138 21631.90 346.14 42694.95 88888.00 2024-05-17 15:29:53.000 138 21631.94 346.12 42694.90 88888.00 2024-05-17 15:29:54.000 138 21631.98 346.13 42694.89 88888.00 2024-05-17 15:29:55.000 138 21632.00 346.12 42694.89 47962.45 2024-05-17 15:29:56.000 138 21632.02 346.06 42694.87 88888.00 2024-05-17 15:29:57.000 138 21632.07 346.04 42694.81 88888.00 2024-05-17 15:29:58.000 138 21632.09 346.07 42694.78 88888.00 2024-05-17 15:29:59.000 138 21632.08 346.12 42694.81 88888.00 2024-05-17 15:30:00.000 138 21632.15 346.15 42694.84 47962.31 2024-05-17 15:30:01.000 138 21632.25 346.15 42694.84 88888.00 2024-05-17 15:30:02.000 138 21632.29 346.14 42694.79 88888.00 2024-05-17 15:30:03.000 138 21632.29 346.13 42694.75 88888.00 2024-05-17 15:30:04.000 138 21632.32 346.14 42694.70 88888.00 2024-05-17 15:30:05.000 138 21632.39 346.14 42694.66 47961.86 2024-05-17 15:30:06.000 138 21632.42 346.13 42694.65 88888.00 2024-05-17 15:30:07.000 138 21632.39 346.13 42694.66 88888.00 2024-05-17 15:30:08.000 138 21632.39 346.16 42694.69 88888.00 2024-05-17 15:30:09.000 138 21632.46 346.18 42694.73 88888.00 2024-05-17 15:30:10.000 138 21632.50 346.19 42694.78 47961.78 2024-05-17 15:30:11.000 138 21632.47 346.20 42694.79 88888.00 2024-05-17 15:30:12.000 138 21632.42 346.21 42694.77 88888.00 2024-05-17 15:30:13.000 138 21632.41 346.22 42694.73 88888.00 2024-05-17 15:30:14.000 138 21632.42 346.24 42694.72 88888.00 2024-05-17 15:30:15.000 138 21632.44 346.25 42694.72 47962.61 2024-05-17 15:30:16.000 138 21632.46 346.24 42694.73 88888.00 2024-05-17 15:30:17.000 138 21632.47 346.25 42694.79 88888.00 2024-05-17 15:30:18.000 138 21632.47 346.30 42694.84 88888.00 2024-05-17 15:30:19.000 138 21632.43 346.33 42694.86 88888.00 2024-05-17 15:30:20.000 138 21632.38 346.29 42694.87 99999.00 2024-05-17 15:30:21.000 138 21632.37 346.25 42694.87 99999.00 2024-05-17 15:30:22.000 138 21632.37 346.25 42694.82 99999.00 2024-05-17 15:30:23.000 138 21632.35 346.33 42694.77 99999.00 2024-05-17 15:30:24.000 138 21632.38 346.42 42694.77 99999.00 2024-05-17 15:30:25.000 138 21632.43 346.48 42694.80 99999.00 2024-05-17 15:30:26.000 138 21632.44 346.48 42694.83 99999.00 2024-05-17 15:30:27.000 138 21632.42 346.47 42694.84 99999.00 2024-05-17 15:30:28.000 138 21632.39 346.44 42694.83 99999.00 2024-05-17 15:30:29.000 138 21632.37 346.41 42694.82 99999.00 2024-05-17 15:30:30.000 138 21632.35 346.41 42694.82 47962.62 2024-05-17 15:30:31.000 138 21632.35 346.47 42694.83 88888.00 2024-05-17 15:30:32.000 138 21632.39 346.53 42694.84 88888.00 2024-05-17 15:30:33.000 138 21632.47 346.53 42694.88 88888.00 2024-05-17 15:30:34.000 138 21632.53 346.53 42694.93 88888.00 2024-05-17 15:30:35.000 138 21632.53 346.56 42694.93 47962.65 2024-05-17 15:30:36.000 138 21632.49 346.58 42694.91 88888.00 2024-05-17 15:30:37.000 138 21632.44 346.60 42694.94 88888.00 2024-05-17 15:30:38.000 138 21632.45 346.60 42694.98 88888.00 2024-05-17 15:30:39.000 138 21632.49 346.59 42694.96 88888.00 2024-05-17 15:30:40.000 138 21632.49 346.57 42694.92 47962.86 2024-05-17 15:30:41.000 138 21632.48 346.57 42694.91 88888.00 2024-05-17 15:30:42.000 138 21632.50 346.58 42694.94 88888.00 2024-05-17 15:30:43.000 138 21632.57 346.56 42694.96 88888.00 2024-05-17 15:30:44.000 138 21632.62 346.51 42694.96 88888.00 2024-05-17 15:30:45.000 138 21632.62 346.47 42694.94 47962.16 2024-05-17 15:30:46.000 138 21632.61 346.46 42694.89 88888.00 2024-05-17 15:30:47.000 138 21632.62 346.46 42694.86 88888.00 2024-05-17 15:30:48.000 138 21632.64 346.45 42694.88 88888.00 2024-05-17 15:30:49.000 138 21632.67 346.44 42694.95 88888.00 2024-05-17 15:30:50.000 138 21632.72 346.43 42695.01 47962.93 2024-05-17 15:30:51.000 138 21632.75 346.40 42695.02 88888.00 2024-05-17 15:30:52.000 138 21632.79 346.40 42695.02 88888.00 2024-05-17 15:30:53.000 138 21632.84 346.42 42695.03 88888.00 2024-05-17 15:30:54.000 138 21632.89 346.40 42695.01 88888.00 2024-05-17 15:30:55.000 138 21632.92 346.35 42694.98 47963.04 2024-05-17 15:30:56.000 138 21632.97 346.32 42694.98 88888.00 2024-05-17 15:30:57.000 138 21633.02 346.36 42695.02 88888.00 2024-05-17 15:30:58.000 138 21633.05 346.42 42695.04 88888.00 2024-05-17 15:30:59.000 138 21633.08 346.44 42695.04 88888.00 2024-05-17 15:31:00.000 138 21633.12 346.44 42695.04 47963.21 2024-05-17 15:31:01.000 138 21633.19 346.45 42695.05 88888.00 2024-05-17 15:31:02.000 138 21633.25 346.43 42695.02 88888.00 2024-05-17 15:31:03.000 138 21633.25 346.37 42694.98 88888.00 2024-05-17 15:31:04.000 138 21633.25 346.35 42694.98 88888.00 2024-05-17 15:31:05.000 138 21633.24 346.38 42695.03 47962.65 2024-05-17 15:31:06.000 138 21633.24 346.41 42695.07 88888.00 2024-05-17 15:31:07.000 138 21633.24 346.41 42695.06 88888.00 2024-05-17 15:31:08.000 138 21633.22 346.39 42695.05 88888.00 2024-05-17 15:31:09.000 138 21633.19 346.41 42695.03 88888.00 2024-05-17 15:31:10.000 138 21633.16 346.47 42695.01 47963.10 2024-05-17 15:31:11.000 138 21633.18 346.49 42695.02 88888.00 2024-05-17 15:31:12.000 138 21633.24 346.45 42695.04 88888.00 2024-05-17 15:31:13.000 138 21633.28 346.37 42695.05 88888.00 2024-05-17 15:31:14.000 138 21633.29 346.33 42695.04 88888.00 2024-05-17 15:31:15.000 138 21633.28 346.35 42695.04 47962.92 2024-05-17 15:31:16.000 138 21633.29 346.38 42695.04 88888.00 2024-05-17 15:31:17.000 138 21633.32 346.39 42695.05 88888.00 2024-05-17 15:31:18.000 138 21633.34 346.40 42695.04 88888.00 2024-05-17 15:31:19.000 138 21633.34 346.39 42695.00 88888.00 2024-05-17 15:31:20.000 138 21633.34 346.39 42695.01 47963.32 2024-05-17 15:31:21.000 138 21633.36 346.38 42695.03 88888.00 2024-05-17 15:31:22.000 138 21633.40 346.38 42695.02 88888.00 2024-05-17 15:31:23.000 138 21633.45 346.37 42695.03 88888.00 2024-05-17 15:31:24.000 138 21633.48 346.36 42695.07 88888.00 2024-05-17 15:31:25.000 138 21633.45 346.34 42695.13 47963.30 2024-05-17 15:31:26.000 138 21633.41 346.32 42695.15 88888.00 2024-05-17 15:31:27.000 138 21633.41 346.32 42695.17 88888.00 2024-05-17 15:31:28.000 138 21633.42 346.37 42695.18 88888.00 2024-05-17 15:31:29.000 138 21633.39 346.40 42695.18 88888.00 2024-05-17 15:31:30.000 138 21633.37 346.41 42695.16 99999.00 2024-05-17 15:31:31.000 138 21633.40 346.39 42695.15 99999.00 2024-05-17 15:31:32.000 138 21633.45 346.35 42695.14 99999.00 2024-05-17 15:31:33.000 138 21633.47 346.33 42695.12 99999.00 2024-05-17 15:31:34.000 138 21633.46 346.37 42695.12 99999.00 2024-05-17 15:31:35.000 138 21633.47 346.40 42695.13 47963.05 2024-05-17 15:31:36.000 138 21633.51 346.42 42695.13 88888.00 2024-05-17 15:31:37.000 138 21633.55 346.42 42695.09 88888.00 2024-05-17 15:31:38.000 138 21633.58 346.40 42695.04 88888.00 2024-05-17 15:31:39.000 138 21633.58 346.42 42695.09 88888.00 2024-05-17 15:31:40.000 138 21633.58 346.44 42695.18 47963.50 2024-05-17 15:31:41.000 138 21633.57 346.42 42695.21 88888.00 2024-05-17 15:31:42.000 138 21633.55 346.38 42695.21 88888.00 2024-05-17 15:31:43.000 138 21633.54 346.35 42695.23 88888.00 2024-05-17 15:31:44.000 138 21633.53 346.34 42695.21 88888.00 2024-05-17 15:31:45.000 138 21633.52 346.33 42695.19 47963.43 2024-05-17 15:31:46.000 138 21633.48 346.32 42695.20 88888.00 2024-05-17 15:31:47.000 138 21633.46 346.32 42695.23 88888.00 2024-05-17 15:31:48.000 138 21633.48 346.36 42695.22 88888.00 2024-05-17 15:31:49.000 138 21633.49 346.36 42695.16 88888.00 2024-05-17 15:31:50.000 138 21633.47 346.31 42695.14 47963.46 2024-05-17 15:31:51.000 138 21633.45 346.29 42695.16 88888.00 2024-05-17 15:31:52.000 138 21633.46 346.29 42695.17 88888.00 2024-05-17 15:31:53.000 138 21633.46 346.30 42695.19 88888.00 2024-05-17 15:31:54.000 138 21633.44 346.29 42695.26 88888.00 2024-05-17 15:31:55.000 138 21633.44 346.27 42695.27 47963.30 2024-05-17 15:31:56.000 138 21633.43 346.26 42695.23 88888.00 2024-05-17 15:31:57.000 138 21633.43 346.27 42695.19 88888.00 2024-05-17 15:31:58.000 138 21633.46 346.28 42695.21 88888.00 2024-05-17 15:31:59.000 138 21633.46 346.31 42695.26 88888.00 2024-05-17 15:32:00.000 138 21633.42 346.36 42695.27 99999.00 2024-05-17 15:32:01.000 138 21633.37 346.37 42695.25 99999.00 2024-05-17 15:32:02.000 138 21633.33 346.34 42695.24 99999.00 2024-05-17 15:32:03.000 138 21633.30 346.24 42695.20 99999.00 2024-05-17 15:32:04.000 138 21633.29 346.18 42695.18 99999.00 2024-05-17 15:32:05.000 138 21633.30 346.19 42695.23 47962.71 2024-05-17 15:32:06.000 138 21633.30 346.21 42695.28 88888.00 2024-05-17 15:32:07.000 138 21633.29 346.19 42695.29 88888.00 2024-05-17 15:32:08.000 138 21633.31 346.18 42695.28 88888.00 2024-05-17 15:32:09.000 138 21633.33 346.17 42695.25 88888.00 2024-05-17 15:32:10.000 138 21633.33 346.16 42695.25 47963.05 2024-05-17 15:32:11.000 138 21633.34 346.19 42695.31 88888.00 2024-05-17 15:32:12.000 138 21633.36 346.21 42695.38 88888.00 2024-05-17 15:32:13.000 138 21633.38 346.21 42695.40 88888.00 2024-05-17 15:32:14.000 138 21633.35 346.21 42695.37 88888.00 2024-05-17 15:32:15.000 138 21633.33 346.23 42695.36 47963.20 2024-05-17 15:32:16.000 138 21633.30 346.24 42695.33 88888.00 2024-05-17 15:32:17.000 138 21633.27 346.20 42695.31 88888.00 2024-05-17 15:32:18.000 138 21633.28 346.16 42695.33 88888.00 2024-05-17 15:32:19.000 138 21633.27 346.16 42695.38 88888.00 2024-05-17 15:32:20.000 138 21633.22 346.19 42695.41 47963.40 2024-05-17 15:32:21.000 138 21633.16 346.24 42695.46 88888.00 2024-05-17 15:32:22.000 138 21633.12 346.27 42695.52 88888.00 2024-05-17 15:32:23.000 138 21633.09 346.27 42695.52 88888.00 2024-05-17 15:32:24.000 138 21633.03 346.30 42695.48 88888.00 2024-05-17 15:32:25.000 138 21633.01 346.36 42695.50 47963.45 2024-05-17 15:32:26.000 138 21633.03 346.39 42695.56 88888.00 2024-05-17 15:32:27.000 138 21633.03 346.34 42695.59 88888.00 2024-05-17 15:32:28.000 138 21632.99 346.29 42695.60 88888.00 2024-05-17 15:32:29.000 138 21632.97 346.25 42695.64 88888.00 2024-05-17 15:32:30.000 138 21632.94 346.24 42695.64 47963.10 2024-05-17 15:32:31.000 138 21632.85 346.25 42695.62 88888.00 2024-05-17 15:32:32.000 138 21632.74 346.29 42695.64 88888.00 2024-05-17 15:32:33.000 138 21632.70 346.34 42695.71 88888.00 2024-05-17 15:32:34.000 138 21632.72 346.38 42695.77 88888.00 2024-05-17 15:32:35.000 138 21632.73 346.39 42695.77 47962.97 2024-05-17 15:32:36.000 138 21632.73 346.42 42695.77 88888.00 2024-05-17 15:32:37.000 138 21632.69 346.44 42695.80 88888.00 2024-05-17 15:32:38.000 138 21632.65 346.40 42695.80 88888.00 2024-05-17 15:32:39.000 138 21632.60 346.34 42695.76 88888.00 2024-05-17 15:32:40.000 138 21632.55 346.33 42695.71 99999.00 2024-05-17 15:32:41.000 138 21632.56 346.35 42695.75 99999.00 2024-05-17 15:32:42.000 138 21632.58 346.40 42695.86 99999.00 2024-05-17 15:32:43.000 138 21632.53 346.45 42695.93 99999.00 2024-05-17 15:32:44.000 138 21632.44 346.50 42695.96 99999.00 2024-05-17 15:32:45.000 138 21632.43 346.54 42695.98 47963.39 2024-05-17 15:32:46.000 138 21632.40 346.60 42695.98 88888.00 2024-05-17 15:32:47.000 138 21632.31 346.64 42695.97 88888.00 2024-05-17 15:32:48.000 138 21632.22 346.64 42696.00 88888.00 2024-05-17 15:32:49.000 138 21632.19 346.60 42696.04 88888.00 2024-05-17 15:32:50.000 138 21632.15 346.57 42696.06 47963.63 2024-05-17 15:32:51.000 138 21632.11 346.56 42696.09 88888.00 2024-05-17 15:32:52.000 138 21632.08 346.57 42696.17 88888.00 2024-05-17 15:32:53.000 138 21632.03 346.58 42696.23 88888.00 2024-05-17 15:32:54.000 138 21631.99 346.56 42696.21 88888.00 2024-05-17 15:32:55.000 138 21631.97 346.58 42696.20 47963.84 2024-05-17 15:32:56.000 138 21631.97 346.65 42696.24 88888.00 2024-05-17 15:32:57.000 138 21631.92 346.69 42696.26 88888.00 2024-05-17 15:32:58.000 138 21631.90 346.69 42696.24 88888.00 2024-05-17 15:32:59.000 138 21631.92 346.66 42696.26 88888.00 2024-05-17 15:33:00.000 138 21631.95 346.62 42696.31 47963.67 2024-05-17 15:33:01.000 138 21631.94 346.59 42696.32 88888.00 2024-05-17 15:33:02.000 138 21631.91 346.57 42696.31 88888.00 2024-05-17 15:33:03.000 138 21631.92 346.57 42696.32 88888.00 2024-05-17 15:33:04.000 138 21631.94 346.59 42696.38 88888.00 2024-05-17 15:33:05.000 138 21631.92 346.58 42696.40 47963.02 2024-05-17 15:33:06.000 138 21631.85 346.53 42696.37 88888.00 2024-05-17 15:33:07.000 138 21631.77 346.49 42696.32 88888.00 2024-05-17 15:33:08.000 138 21631.72 346.48 42696.32 88888.00 2024-05-17 15:33:09.000 138 21631.71 346.47 42696.37 88888.00 2024-05-17 15:33:10.000 138 21631.71 346.50 42696.44 47963.91 2024-05-17 15:33:11.000 138 21631.71 346.52 42696.50 88888.00 2024-05-17 15:33:12.000 138 21631.69 346.52 42696.55 88888.00 2024-05-17 15:33:13.000 138 21631.60 346.51 42696.60 88888.00 2024-05-17 15:33:14.000 138 21631.53 346.48 42696.60 88888.00 2024-05-17 15:33:15.000 138 21631.54 346.48 42696.59 47964.01 2024-05-17 15:33:16.000 138 21631.57 346.48 42696.61 88888.00 2024-05-17 15:33:17.000 138 21631.57 346.49 42696.66 88888.00 2024-05-17 15:33:18.000 138 21631.54 346.52 42696.67 88888.00 2024-05-17 15:33:19.000 138 21631.52 346.52 42696.66 88888.00 2024-05-17 15:33:20.000 138 21631.50 346.47 42696.66 47963.80 2024-05-17 15:33:21.000 138 21631.52 346.41 42696.66 88888.00 2024-05-17 15:33:22.000 138 21631.55 346.36 42696.65 88888.00 2024-05-17 15:33:23.000 138 21631.55 346.34 42696.65 88888.00 2024-05-17 15:33:24.000 138 21631.54 346.35 42696.66 88888.00 2024-05-17 15:33:25.000 138 21631.53 346.36 42696.66 47963.08 2024-05-17 15:33:26.000 138 21631.50 346.41 42696.66 88888.00 2024-05-17 15:33:27.000 138 21631.46 346.45 42696.65 88888.00 2024-05-17 15:33:28.000 138 21631.43 346.43 42696.61 88888.00 2024-05-17 15:33:29.000 138 21631.43 346.38 42696.63 88888.00 2024-05-17 15:33:30.000 138 21631.42 346.34 42696.71 47963.53 2024-05-17 15:33:31.000 138 21631.39 346.33 42696.76 88888.00 2024-05-17 15:33:32.000 138 21631.37 346.35 42696.76 88888.00 2024-05-17 15:33:33.000 138 21631.34 346.39 42696.80 88888.00 2024-05-17 15:33:34.000 138 21631.29 346.42 42696.85 88888.00 2024-05-17 15:33:35.000 138 21631.28 346.42 42696.87 47964.01 2024-05-17 15:33:36.000 138 21631.31 346.41 42696.87 88888.00 2024-05-17 15:33:37.000 138 21631.31 346.39 42696.89 88888.00 2024-05-17 15:33:38.000 138 21631.24 346.32 42696.89 88888.00 2024-05-17 15:33:39.000 138 21631.19 346.28 42696.89 88888.00 2024-05-17 15:33:40.000 138 21631.20 346.32 42696.89 47963.72 2024-05-17 15:33:41.000 138 21631.22 346.39 42696.90 88888.00 2024-05-17 15:33:42.000 138 21631.17 346.41 42696.94 88888.00 2024-05-17 15:33:43.000 138 21631.08 346.41 42697.05 88888.00 2024-05-17 15:33:44.000 138 21631.03 346.39 42697.16 88888.00 2024-05-17 15:33:45.000 138 21631.02 346.37 42697.18 47964.02 2024-05-17 15:33:46.000 138 21630.99 346.40 42697.15 88888.00 2024-05-17 15:33:47.000 138 21630.96 346.44 42697.13 88888.00 2024-05-17 15:33:48.000 138 21630.94 346.44 42697.11 88888.00 2024-05-17 15:33:49.000 138 21630.93 346.42 42697.10 88888.00 2024-05-17 15:33:50.000 138 21630.94 346.39 42697.10 47963.79 2024-05-17 15:33:51.000 138 21630.92 346.39 42697.12 88888.00 2024-05-17 15:33:52.000 138 21630.90 346.40 42697.16 88888.00 2024-05-17 15:33:53.000 138 21630.90 346.38 42697.17 88888.00 2024-05-17 15:33:54.000 138 21630.91 346.35 42697.17 88888.00 2024-05-17 15:33:55.000 138 21630.88 346.35 42697.17 47964.02 2024-05-17 15:33:56.000 138 21630.82 346.36 42697.21 88888.00 2024-05-17 15:33:57.000 138 21630.78 346.33 42697.27 88888.00 2024-05-17 15:33:58.000 138 21630.79 346.30 42697.29 88888.00 2024-05-17 15:33:59.000 138 21630.84 346.34 42697.31 88888.00 2024-05-17 15:34:00.000 138 21630.86 346.36 42697.34 47963.84 2024-05-17 15:34:01.000 138 21630.86 346.32 42697.36 88888.00 2024-05-17 15:34:02.000 138 21630.85 346.29 42697.36 88888.00 2024-05-17 15:34:03.000 138 21630.83 346.28 42697.36 88888.00 2024-05-17 15:34:04.000 138 21630.82 346.24 42697.38 88888.00 2024-05-17 15:34:05.000 138 21630.87 346.19 42697.38 47964.10 2024-05-17 15:34:06.000 138 21630.94 346.22 42697.38 88888.00 2024-05-17 15:34:07.000 138 21631.00 346.28 42697.39 88888.00 2024-05-17 15:34:08.000 138 21631.00 346.29 42697.41 88888.00 2024-05-17 15:34:09.000 138 21630.99 346.24 42697.40 88888.00 2024-05-17 15:34:10.000 138 21630.98 346.17 42697.38 47963.78 2024-05-17 15:34:11.000 138 21630.92 346.14 42697.37 88888.00 2024-05-17 15:34:12.000 138 21630.87 346.19 42697.39 88888.00 2024-05-17 15:34:13.000 138 21630.84 346.24 42697.42 88888.00 2024-05-17 15:34:14.000 138 21630.81 346.26 42697.43 88888.00 2024-05-17 15:34:15.000 138 21630.76 346.27 42697.42 47964.10 2024-05-17 15:34:16.000 138 21630.72 346.27 42697.44 88888.00 2024-05-17 15:34:17.000 138 21630.69 346.23 42697.48 88888.00 2024-05-17 15:34:18.000 138 21630.65 346.16 42697.48 88888.00 2024-05-17 15:34:19.000 138 21630.60 346.09 42697.43 88888.00 2024-05-17 15:34:20.000 138 21630.56 346.01 42697.39 47964.13 2024-05-17 15:34:21.000 138 21630.55 345.94 42697.40 88888.00 2024-05-17 15:34:22.000 138 21630.56 345.95 42697.44 88888.00 2024-05-17 15:34:23.000 138 21630.58 346.00 42697.45 88888.00 2024-05-17 15:34:24.000 138 21630.59 346.03 42697.45 88888.00 2024-05-17 15:34:25.000 138 21630.59 346.00 42697.47 47964.29 2024-05-17 15:34:26.000 138 21630.63 345.97 42697.50 88888.00 2024-05-17 15:34:27.000 138 21630.68 345.98 42697.54 88888.00 2024-05-17 15:34:28.000 138 21630.67 345.99 42697.56 88888.00 2024-05-17 15:34:29.000 138 21630.62 345.96 42697.52 88888.00 2024-05-17 15:34:30.000 138 21630.58 345.96 42697.49 47964.27 2024-05-17 15:34:31.000 138 21630.62 346.01 42697.54 88888.00 2024-05-17 15:34:32.000 138 21630.67 346.04 42697.63 88888.00 2024-05-17 15:34:33.000 138 21630.66 346.02 42697.63 88888.00 2024-05-17 15:34:34.000 138 21630.61 346.01 42697.61 88888.00 2024-05-17 15:34:35.000 138 21630.56 346.04 42697.63 47964.06 2024-05-17 15:34:36.000 138 21630.48 346.08 42697.62 88888.00 2024-05-17 15:34:37.000 138 21630.46 346.10 42697.59 88888.00 2024-05-17 15:34:38.000 138 21630.49 346.11 42697.57 88888.00 2024-05-17 15:34:39.000 138 21630.51 346.10 42697.57 88888.00 2024-05-17 15:34:40.000 138 21630.48 346.12 42697.59 47964.52 2024-05-17 15:34:41.000 138 21630.47 346.17 42697.63 88888.00 2024-05-17 15:34:42.000 138 21630.44 346.19 42697.66 88888.00 2024-05-17 15:34:43.000 138 21630.41 346.17 42697.70 88888.00 2024-05-17 15:34:44.000 138 21630.36 346.17 42697.75 88888.00 2024-05-17 15:34:45.000 138 21630.28 346.15 42697.74 47964.21 2024-05-17 15:34:46.000 138 21630.19 346.11 42697.73 88888.00 2024-05-17 15:34:47.000 138 21630.16 346.10 42697.77 88888.00 2024-05-17 15:34:48.000 138 21630.18 346.15 42697.84 88888.00 2024-05-17 15:34:49.000 138 21630.20 346.23 42697.86 88888.00 2024-05-17 15:34:50.000 138 21630.17 346.23 42697.84 99999.00 2024-05-17 15:34:51.000 138 21630.08 346.18 42697.87 99999.00 2024-05-17 15:34:52.000 138 21629.97 346.17 42697.94 99999.00 2024-05-17 15:34:53.000 138 21629.91 346.18 42697.96 99999.00 2024-05-17 15:34:54.000 138 21629.91 346.21 42697.91 99999.00 2024-05-17 15:34:55.000 138 21629.92 346.24 42697.91 99999.00 2024-05-17 15:34:56.000 138 21629.92 346.28 42697.96 99999.00 2024-05-17 15:34:57.000 138 21629.91 346.29 42698.02 99999.00 2024-05-17 15:34:58.000 138 21629.86 346.27 42698.05 99999.00 2024-05-17 15:34:59.000 138 21629.80 346.27 42698.07 99999.00 2024-05-17 15:35:00.000 138 21629.76 346.32 42698.11 47964.25 2024-05-17 15:35:01.000 138 21629.77 346.37 42698.14 88888.00 2024-05-17 15:35:02.000 138 21629.76 346.36 42698.15 88888.00 2024-05-17 15:35:03.000 138 21629.73 346.34 42698.14 88888.00 2024-05-17 15:35:04.000 138 21629.69 346.36 42698.18 88888.00 2024-05-17 15:35:05.000 138 21629.66 346.36 42698.24 47964.62 2024-05-17 15:35:06.000 138 21629.68 346.33 42698.26 88888.00 2024-05-17 15:35:07.000 138 21629.73 346.34 42698.22 88888.00 2024-05-17 15:35:08.000 138 21629.78 346.34 42698.21 88888.00 2024-05-17 15:35:09.000 138 21629.77 346.31 42698.21 88888.00 2024-05-17 15:35:10.000 138 21629.75 346.29 42698.24 47964.34 2024-05-17 15:35:11.000 138 21629.77 346.31 42698.31 88888.00 2024-05-17 15:35:12.000 138 21629.82 346.35 42698.38 88888.00 2024-05-17 15:35:13.000 138 21629.86 346.35 42698.40 88888.00 2024-05-17 15:35:14.000 138 21629.90 346.33 42698.40 88888.00 2024-05-17 15:35:15.000 138 21629.94 346.33 42698.39 47964.52 2024-05-17 15:35:16.000 138 21630.00 346.31 42698.36 88888.00 2024-05-17 15:35:17.000 138 21630.06 346.26 42698.31 88888.00 2024-05-17 15:35:18.000 138 21630.10 346.19 42698.26 88888.00 2024-05-17 15:35:19.000 138 21630.15 346.11 42698.26 88888.00 2024-05-17 15:35:20.000 138 21630.23 346.03 42698.27 99999.00 2024-05-17 15:35:21.000 138 21630.31 345.97 42698.27 99999.00 2024-05-17 15:35:22.000 138 21630.37 345.94 42698.27 99999.00 2024-05-17 15:35:23.000 138 21630.45 345.91 42698.28 99999.00 2024-05-17 15:35:24.000 138 21630.54 345.87 42698.31 99999.00 2024-05-17 15:35:25.000 138 21630.64 345.86 42698.32 47964.74 2024-05-17 15:35:26.000 138 21630.72 345.88 42698.29 88888.00 2024-05-17 15:35:27.000 138 21630.79 345.87 42698.22 88888.00 2024-05-17 15:35:28.000 138 21630.86 345.80 42698.17 88888.00 2024-05-17 15:35:29.000 138 21630.92 345.74 42698.14 88888.00 2024-05-17 15:35:30.000 138 21630.94 345.72 42698.13 47964.92 2024-05-17 15:35:31.000 138 21630.98 345.75 42698.14 88888.00 2024-05-17 15:35:32.000 138 21631.04 345.73 42698.14 88888.00 2024-05-17 15:35:33.000 138 21631.10 345.65 42698.10 88888.00 2024-05-17 15:35:34.000 138 21631.15 345.56 42698.03 88888.00 2024-05-17 15:35:35.000 138 21631.17 345.54 42698.01 47964.98 2024-05-17 15:35:36.000 138 21631.16 345.55 42698.03 88888.00 2024-05-17 15:35:37.000 138 21631.16 345.55 42698.06 88888.00 2024-05-17 15:35:38.000 138 21631.18 345.51 42698.05 88888.00 2024-05-17 15:35:39.000 138 21631.18 345.46 42698.04 88888.00 2024-05-17 15:35:40.000 138 21631.18 345.44 42698.03 47964.98 2024-05-17 15:35:41.000 138 21631.23 345.45 42698.01 88888.00 2024-05-17 15:35:42.000 138 21631.30 345.43 42698.02 88888.00 2024-05-17 15:35:43.000 138 21631.33 345.37 42698.02 88888.00 2024-05-17 15:35:44.000 138 21631.33 345.33 42698.00 88888.00 2024-05-17 15:35:45.000 138 21631.38 345.34 42697.98 47964.91 2024-05-17 15:35:46.000 138 21631.49 345.34 42697.95 88888.00 2024-05-17 15:35:47.000 138 21631.58 345.32 42697.91 88888.00 2024-05-17 15:35:48.000 138 21631.64 345.29 42697.86 88888.00 2024-05-17 15:35:49.000 138 21631.69 345.27 42697.82 88888.00 2024-05-17 15:35:50.000 138 21631.76 345.27 42697.80 47964.85 2024-05-17 15:35:51.000 138 21631.78 345.25 42697.77 88888.00 2024-05-17 15:35:52.000 138 21631.76 345.18 42697.74 88888.00 2024-05-17 15:35:53.000 138 21631.77 345.09 42697.74 88888.00 2024-05-17 15:35:54.000 138 21631.83 345.05 42697.75 88888.00 2024-05-17 15:35:55.000 138 21631.87 345.04 42697.77 47965.08 2024-05-17 15:35:56.000 138 21631.92 345.07 42697.78 88888.00 2024-05-17 15:35:57.000 138 21631.97 345.11 42697.77 88888.00 2024-05-17 15:35:58.000 138 21632.01 345.10 42697.77 88888.00 2024-05-17 15:35:59.000 138 21632.02 345.04 42697.76 88888.00 2024-05-17 15:36:00.000 138 21632.02 344.99 42697.73 47964.97 2024-05-17 15:36:01.000 138 21632.03 344.96 42697.71 88888.00 2024-05-17 15:36:02.000 138 21632.06 344.98 42697.73 88888.00 2024-05-17 15:36:03.000 138 21632.08 345.02 42697.70 88888.00 2024-05-17 15:36:04.000 138 21632.08 345.07 42697.64 88888.00 2024-05-17 15:36:05.000 138 21632.08 345.08 42697.61 47964.02 2024-05-17 15:36:06.000 138 21632.10 345.08 42697.57 88888.00 2024-05-17 15:36:07.000 138 21632.16 345.08 42697.54 88888.00 2024-05-17 15:36:08.000 138 21632.23 345.07 42697.53 88888.00 2024-05-17 15:36:09.000 138 21632.31 345.04 42697.54 88888.00 2024-05-17 15:36:10.000 138 21632.38 345.02 42697.57 99999.00 2024-05-17 15:36:11.000 138 21632.41 344.99 42697.61 99999.00 2024-05-17 15:36:12.000 138 21632.41 344.94 42697.59 99999.00 2024-05-17 15:36:13.000 138 21632.48 344.92 42697.53 99999.00 2024-05-17 15:36:14.000 138 21632.58 344.91 42697.50 99999.00 2024-05-17 15:36:15.000 138 21632.63 344.88 42697.52 47965.19 2024-05-17 15:36:16.000 138 21632.65 344.87 42697.52 88888.00 2024-05-17 15:36:17.000 138 21632.72 344.92 42697.49 88888.00 2024-05-17 15:36:18.000 138 21632.82 344.96 42697.47 88888.00 2024-05-17 15:36:19.000 138 21632.90 344.93 42697.45 88888.00 2024-05-17 15:36:20.000 138 21632.92 344.91 42697.41 47965.32 2024-05-17 15:36:21.000 138 21632.88 344.93 42697.40 88888.00 2024-05-17 15:36:22.000 138 21632.84 344.94 42697.43 88888.00 2024-05-17 15:36:23.000 138 21632.83 344.89 42697.41 88888.00 2024-05-17 15:36:24.000 138 21632.84 344.84 42697.35 88888.00 2024-05-17 15:36:25.000 138 21632.82 344.83 42697.32 47965.00 2024-05-17 15:36:26.000 138 21632.80 344.83 42697.36 88888.00 2024-05-17 15:36:27.000 138 21632.80 344.83 42697.41 88888.00 2024-05-17 15:36:28.000 138 21632.83 344.84 42697.44 88888.00 2024-05-17 15:36:29.000 138 21632.89 344.87 42697.44 88888.00 2024-05-17 15:36:30.000 138 21632.92 344.89 42697.43 47965.36 2024-05-17 15:36:31.000 138 21632.90 344.92 42697.41 88888.00 2024-05-17 15:36:32.000 138 21632.88 344.91 42697.38 88888.00 2024-05-17 15:36:33.000 138 21632.91 344.87 42697.36 88888.00 2024-05-17 15:36:34.000 138 21632.97 344.86 42697.34 88888.00 2024-05-17 15:36:35.000 138 21633.02 344.87 42697.33 47965.29 2024-05-17 15:36:36.000 138 21633.05 344.82 42697.31 88888.00 2024-05-17 15:36:37.000 138 21633.09 344.76 42697.31 88888.00 2024-05-17 15:36:38.000 138 21633.17 344.77 42697.30 88888.00 2024-05-17 15:36:39.000 138 21633.26 344.82 42697.27 88888.00 2024-05-17 15:36:40.000 138 21633.33 344.82 42697.27 47965.38 2024-05-17 15:36:41.000 138 21633.37 344.79 42697.26 88888.00 2024-05-17 15:36:42.000 138 21633.40 344.80 42697.24 88888.00 2024-05-17 15:36:43.000 138 21633.49 344.82 42697.21 88888.00 2024-05-17 15:36:44.000 138 21633.59 344.76 42697.20 88888.00 2024-05-17 15:36:45.000 138 21633.67 344.69 42697.21 47965.42 2024-05-17 15:36:46.000 138 21633.76 344.70 42697.22 88888.00 2024-05-17 15:36:47.000 138 21633.83 344.74 42697.24 88888.00 2024-05-17 15:36:48.000 138 21633.83 344.75 42697.25 88888.00 2024-05-17 15:36:49.000 138 21633.79 344.75 42697.22 88888.00 2024-05-17 15:36:50.000 138 21633.78 344.75 42697.21 99999.00 2024-05-17 15:36:51.000 138 21633.78 344.77 42697.23 99999.00 2024-05-17 15:36:52.000 138 21633.78 344.82 42697.24 99999.00 2024-05-17 15:36:53.000 138 21633.78 344.84 42697.27 99999.00 2024-05-17 15:36:54.000 138 21633.77 344.85 42697.32 99999.00 2024-05-17 15:36:55.000 138 21633.75 344.86 42697.33 47965.50 2024-05-17 15:36:56.000 138 21633.73 344.89 42697.31 88888.00 2024-05-17 15:36:57.000 138 21633.76 344.96 42697.33 88888.00 2024-05-17 15:36:58.000 138 21633.82 345.01 42697.36 88888.00 2024-05-17 15:36:59.000 138 21633.85 345.02 42697.37 88888.00 2024-05-17 15:37:00.000 138 21633.86 345.04 42697.36 47965.64 2024-05-17 15:37:01.000 138 21633.85 345.09 42697.36 88888.00 2024-05-17 15:37:02.000 138 21633.84 345.12 42697.35 88888.00 2024-05-17 15:37:03.000 138 21633.88 345.11 42697.35 88888.00 2024-05-17 15:37:04.000 138 21633.98 345.09 42697.38 88888.00 2024-05-17 15:37:05.000 138 21634.06 345.08 42697.39 47965.67 2024-05-17 15:37:06.000 138 21634.06 345.05 42697.38 88888.00 2024-05-17 15:37:07.000 138 21634.06 345.10 42697.34 88888.00 2024-05-17 15:37:08.000 138 21634.10 345.21 42697.36 88888.00 2024-05-17 15:37:09.000 138 21634.17 345.25 42697.39 88888.00 2024-05-17 15:37:10.000 138 21634.26 345.22 42697.43 47965.50 2024-05-17 15:37:11.000 138 21634.32 345.16 42697.39 88888.00 2024-05-17 15:37:12.000 138 21634.37 345.11 42697.36 88888.00 2024-05-17 15:37:13.000 138 21634.46 345.09 42697.40 88888.00 2024-05-17 15:37:14.000 138 21634.50 345.09 42697.45 88888.00 2024-05-17 15:37:15.000 138 21634.52 345.08 42697.46 47966.16 2024-05-17 15:37:16.000 138 21634.55 345.10 42697.44 88888.00 2024-05-17 15:37:17.000 138 21634.60 345.15 42697.43 88888.00 2024-05-17 15:37:18.000 138 21634.65 345.18 42697.45 88888.00 2024-05-17 15:37:19.000 138 21634.66 345.19 42697.47 88888.00 2024-05-17 15:37:20.000 138 21634.68 345.21 42697.47 47965.23 2024-05-17 15:37:21.000 138 21634.71 345.26 42697.50 88888.00 2024-05-17 15:37:22.000 138 21634.70 345.35 42697.54 88888.00 2024-05-17 15:37:23.000 138 21634.68 345.38 42697.54 88888.00 2024-05-17 15:37:24.000 138 21634.67 345.36 42697.57 88888.00 2024-05-17 15:37:25.000 138 21634.67 345.33 42697.65 47966.12 2024-05-17 15:37:26.000 138 21634.66 345.34 42697.69 88888.00 2024-05-17 15:37:27.000 138 21634.67 345.38 42697.69 88888.00 2024-05-17 15:37:28.000 138 21634.69 345.43 42697.69 88888.00 2024-05-17 15:37:29.000 138 21634.73 345.45 42697.71 88888.00 2024-05-17 15:37:30.000 138 21634.77 345.47 42697.77 47965.30 2024-05-17 15:37:31.000 138 21634.82 345.50 42697.82 88888.00 2024-05-17 15:37:32.000 138 21634.85 345.54 42697.82 88888.00 2024-05-17 15:37:33.000 138 21634.87 345.55 42697.79 88888.00 2024-05-17 15:37:34.000 138 21634.90 345.57 42697.77 88888.00 2024-05-17 15:37:35.000 138 21634.94 345.59 42697.79 47966.54 2024-05-17 15:37:36.000 138 21634.98 345.60 42697.78 88888.00 2024-05-17 15:37:37.000 138 21635.00 345.56 42697.74 88888.00 2024-05-17 15:37:38.000 138 21635.02 345.49 42697.73 88888.00 2024-05-17 15:37:39.000 138 21635.06 345.46 42697.75 88888.00 2024-05-17 15:37:40.000 138 21635.08 345.47 42697.75 47966.10 2024-05-17 15:37:41.000 138 21635.12 345.50 42697.74 88888.00 2024-05-17 15:37:42.000 138 21635.13 345.55 42697.77 88888.00 2024-05-17 15:37:43.000 138 21635.07 345.60 42697.81 88888.00 2024-05-17 15:37:44.000 138 21634.97 345.60 42697.82 88888.00 2024-05-17 15:37:45.000 138 21634.94 345.58 42697.82 47966.33 2024-05-17 15:37:46.000 138 21635.00 345.56 42697.84 88888.00 2024-05-17 15:37:47.000 138 21635.02 345.62 42697.86 88888.00 2024-05-17 15:37:48.000 138 21634.97 345.73 42697.89 88888.00 2024-05-17 15:37:49.000 138 21634.92 345.78 42697.90 88888.00 2024-05-17 15:37:50.000 138 21634.88 345.76 42697.88 47965.66 2024-05-17 15:37:51.000 138 21634.87 345.76 42697.87 88888.00 2024-05-17 15:37:52.000 138 21634.88 345.79 42697.90 88888.00 2024-05-17 15:37:53.000 138 21634.90 345.82 42697.97 88888.00 2024-05-17 15:37:54.000 138 21634.92 345.87 42697.99 88888.00 2024-05-17 15:37:55.000 138 21634.92 345.90 42697.96 47965.81 2024-05-17 15:37:56.000 138 21634.88 345.90 42697.97 88888.00 2024-05-17 15:37:57.000 138 21634.84 345.91 42698.04 88888.00 2024-05-17 15:37:58.000 138 21634.82 345.92 42698.09 88888.00 2024-05-17 15:37:59.000 138 21634.83 345.92 42698.07 88888.00 2024-05-17 15:38:00.000 138 21634.81 345.94 42698.09 47966.62 2024-05-17 15:38:01.000 138 21634.74 345.97 42698.11 88888.00 2024-05-17 15:38:02.000 138 21634.71 345.97 42698.14 88888.00 2024-05-17 15:38:03.000 138 21634.72 345.93 42698.17 88888.00 2024-05-17 15:38:04.000 138 21634.72 345.89 42698.18 88888.00 2024-05-17 15:38:05.000 138 21634.71 345.89 42698.18 47966.45 2024-05-17 15:38:06.000 138 21634.66 345.95 42698.18 88888.00 2024-05-17 15:38:07.000 138 21634.57 345.99 42698.19 88888.00 2024-05-17 15:38:08.000 138 21634.51 345.97 42698.22 88888.00 2024-05-17 15:38:09.000 138 21634.49 345.93 42698.25 88888.00 2024-05-17 15:38:10.000 138 21634.48 345.96 42698.28 47965.87 2024-05-17 15:38:11.000 138 21634.50 346.01 42698.31 88888.00 2024-05-17 15:38:12.000 138 21634.53 346.01 42698.32 88888.00 2024-05-17 15:38:13.000 138 21634.56 345.97 42698.34 88888.00 2024-05-17 15:38:14.000 138 21634.60 345.95 42698.39 88888.00 2024-05-17 15:38:15.000 138 21634.60 345.94 42698.42 47966.66 2024-05-17 15:38:16.000 138 21634.60 345.93 42698.44 88888.00 2024-05-17 15:38:17.000 138 21634.62 345.95 42698.46 88888.00 2024-05-17 15:38:18.000 138 21634.59 345.99 42698.44 88888.00 2024-05-17 15:38:19.000 138 21634.55 346.01 42698.43 88888.00 2024-05-17 15:38:20.000 138 21634.55 346.01 42698.45 47966.71 2024-05-17 15:38:21.000 138 21634.56 346.00 42698.46 88888.00 2024-05-17 15:38:22.000 138 21634.55 345.97 42698.46 88888.00 2024-05-17 15:38:23.000 138 21634.53 345.91 42698.48 88888.00 2024-05-17 15:38:24.000 138 21634.51 345.87 42698.50 88888.00 2024-05-17 15:38:25.000 138 21634.43 345.87 42698.49 47966.84 2024-05-17 15:38:26.000 138 21634.34 345.88 42698.50 88888.00 2024-05-17 15:38:27.000 138 21634.33 345.89 42698.54 88888.00 2024-05-17 15:38:28.000 138 21634.35 345.87 42698.56 88888.00 2024-05-17 15:38:29.000 138 21634.34 345.82 42698.56 88888.00 2024-05-17 15:38:30.000 138 21634.33 345.80 42698.56 47966.79 2024-05-17 15:38:31.000 138 21634.35 345.80 42698.54 88888.00 2024-05-17 15:38:32.000 138 21634.39 345.79 42698.51 88888.00 2024-05-17 15:38:33.000 138 21634.40 345.75 42698.52 88888.00 2024-05-17 15:38:34.000 138 21634.45 345.66 42698.50 88888.00 2024-05-17 15:38:35.000 138 21634.56 345.57 42698.46 47966.99 2024-05-17 15:38:36.000 138 21634.70 345.53 42698.44 88888.00 2024-05-17 15:38:37.000 138 21634.85 345.49 42698.45 88888.00 2024-05-17 15:38:38.000 138 21634.95 345.38 42698.43 88888.00 2024-05-17 15:38:39.000 138 21635.01 345.21 42698.37 88888.00 2024-05-17 15:38:40.000 138 21635.12 345.08 42698.33 47966.93 2024-05-17 15:38:41.000 138 21635.28 344.98 42698.31 88888.00 2024-05-17 15:38:42.000 138 21635.48 344.86 42698.27 88888.00 2024-05-17 15:38:43.000 138 21635.69 344.70 42698.25 88888.00 2024-05-17 15:38:44.000 138 21635.87 344.56 42698.21 88888.00 2024-05-17 15:38:45.000 138 21636.04 344.42 42698.15 47967.15 2024-05-17 15:38:46.000 138 21636.21 344.30 42698.09 88888.00 2024-05-17 15:38:47.000 138 21636.42 344.24 42698.04 88888.00 2024-05-17 15:38:48.000 138 21636.63 344.19 42698.02 88888.00 2024-05-17 15:38:49.000 138 21636.78 344.13 42698.01 88888.00 2024-05-17 15:38:50.000 138 21636.88 344.06 42697.99 47966.61 2024-05-17 15:38:51.000 138 21636.91 343.97 42697.93 88888.00 2024-05-17 15:38:52.000 138 21636.92 343.90 42697.85 88888.00 2024-05-17 15:38:53.000 138 21636.90 343.89 42697.78 88888.00 2024-05-17 15:38:54.000 138 21636.90 343.92 42697.78 88888.00 2024-05-17 15:38:55.000 138 21636.94 343.88 42697.78 47967.49 2024-05-17 15:38:56.000 138 21636.99 343.80 42697.72 88888.00 2024-05-17 15:38:57.000 138 21637.02 343.73 42697.66 88888.00 2024-05-17 15:38:58.000 138 21637.05 343.65 42697.64 88888.00 2024-05-17 15:38:59.000 138 21637.08 343.58 42697.60 88888.00 2024-05-17 15:39:00.000 138 21637.11 343.55 42697.53 47967.06 2024-05-17 15:39:01.000 138 21637.14 343.48 42697.48 88888.00 2024-05-17 15:39:02.000 138 21637.17 343.39 42697.47 88888.00 2024-05-17 15:39:03.000 138 21637.19 343.41 42697.50 88888.00 2024-05-17 15:39:04.000 138 21637.20 343.44 42697.49 88888.00 2024-05-17 15:39:05.000 138 21637.24 343.38 42697.39 47966.21 2024-05-17 15:39:06.000 138 21637.27 343.28 42697.29 88888.00 2024-05-17 15:39:07.000 138 21637.27 343.21 42697.21 88888.00 2024-05-17 15:39:08.000 138 21637.27 343.16 42697.16 88888.00 2024-05-17 15:39:09.000 138 21637.29 343.09 42697.14 88888.00 2024-05-17 15:39:10.000 138 21637.34 343.00 42697.15 47966.83 2024-05-17 15:39:11.000 138 21637.40 342.92 42697.14 88888.00 2024-05-17 15:39:12.000 138 21637.44 342.88 42697.09 88888.00 2024-05-17 15:39:13.000 138 21637.50 342.86 42697.04 88888.00 2024-05-17 15:39:14.000 138 21637.54 342.83 42697.00 88888.00 2024-05-17 15:39:15.000 138 21637.58 342.80 42696.96 47966.46 2024-05-17 15:39:16.000 138 21637.61 342.81 42696.96 88888.00 2024-05-17 15:39:17.000 138 21637.64 342.79 42696.98 88888.00 2024-05-17 15:39:18.000 138 21637.63 342.73 42696.94 88888.00 2024-05-17 15:39:19.000 138 21637.60 342.68 42696.86 88888.00 2024-05-17 15:39:20.000 138 21637.56 342.65 42696.83 47966.77 2024-05-17 15:39:21.000 138 21637.55 342.64 42696.85 88888.00 2024-05-17 15:39:22.000 138 21637.53 342.59 42696.88 88888.00 2024-05-17 15:39:23.000 138 21637.49 342.53 42696.90 88888.00 2024-05-17 15:39:24.000 138 21637.39 342.52 42696.94 88888.00 2024-05-17 15:39:25.000 138 21637.30 342.55 42696.96 47966.68 2024-05-17 15:39:26.000 138 21637.24 342.60 42696.95 88888.00 2024-05-17 15:39:27.000 138 21637.16 342.61 42696.91 88888.00 2024-05-17 15:39:28.000 138 21637.04 342.59 42696.86 88888.00 2024-05-17 15:39:29.000 138 21636.97 342.56 42696.85 88888.00 2024-05-17 15:39:30.000 138 21636.96 342.50 42696.86 47965.62 2024-05-17 15:39:31.000 138 21636.96 342.42 42696.87 88888.00 2024-05-17 15:39:32.000 138 21636.91 342.37 42696.87 88888.00 2024-05-17 15:39:33.000 138 21636.87 342.35 42696.85 88888.00 2024-05-17 15:39:34.000 138 21636.90 342.34 42696.80 88888.00 2024-05-17 15:39:35.000 138 21636.94 342.31 42696.75 47966.27 2024-05-17 15:39:36.000 138 21637.00 342.24 42696.72 88888.00 2024-05-17 15:39:37.000 138 21637.06 342.12 42696.68 88888.00 2024-05-17 15:39:38.000 138 21637.10 342.03 42696.64 88888.00 2024-05-17 15:39:39.000 138 21637.18 341.98 42696.62 88888.00 2024-05-17 15:39:40.000 138 21637.27 341.93 42696.65 47966.54 2024-05-17 15:39:41.000 138 21637.33 341.87 42696.65 88888.00 2024-05-17 15:39:42.000 138 21637.40 341.82 42696.64 88888.00 2024-05-17 15:39:43.000 138 21637.50 341.78 42696.64 88888.00 2024-05-17 15:39:44.000 138 21637.55 341.71 42696.61 88888.00 2024-05-17 15:39:45.000 138 21637.56 341.61 42696.56 47966.28 2024-05-17 15:39:46.000 138 21637.60 341.51 42696.55 88888.00 2024-05-17 15:39:47.000 138 21637.62 341.46 42696.55 88888.00 2024-05-17 15:39:48.000 138 21637.63 341.42 42696.57 88888.00 2024-05-17 15:39:49.000 138 21637.63 341.38 42696.59 88888.00 2024-05-17 15:39:50.000 138 21637.62 341.37 42696.58 47966.90 2024-05-17 15:39:51.000 138 21637.60 341.35 42696.54 88888.00 2024-05-17 15:39:52.000 138 21637.61 341.26 42696.52 88888.00 2024-05-17 15:39:53.000 138 21637.65 341.15 42696.56 88888.00 2024-05-17 15:39:54.000 138 21637.68 341.03 42696.60 88888.00 2024-05-17 15:39:55.000 138 21637.71 340.95 42696.58 47966.71 2024-05-17 15:39:56.000 138 21637.75 340.90 42696.52 88888.00 2024-05-17 15:39:57.000 138 21637.81 340.83 42696.42 88888.00 2024-05-17 15:39:58.000 138 21637.89 340.76 42696.35 88888.00 2024-05-17 15:39:59.000 138 21637.96 340.74 42696.36 88888.00 2024-05-17 15:40:00.000 138 21637.97 340.71 42696.41 47966.57 2024-05-17 15:40:01.000 138 21637.94 340.65 42696.41 88888.00 2024-05-17 15:40:02.000 138 21637.98 340.59 42696.38 88888.00 2024-05-17 15:40:03.000 138 21638.08 340.53 42696.34 88888.00 2024-05-17 15:40:04.000 138 21638.18 340.47 42696.34 88888.00 2024-05-17 15:40:05.000 138 21638.22 340.42 42696.34 47966.41 2024-05-17 15:40:06.000 138 21638.28 340.38 42696.34 88888.00 2024-05-17 15:40:07.000 138 21638.39 340.33 42696.34 88888.00 2024-05-17 15:40:08.000 138 21638.51 340.28 42696.32 88888.00 2024-05-17 15:40:09.000 138 21638.58 340.22 42696.29 88888.00 2024-05-17 15:40:10.000 138 21638.62 340.19 42696.24 47965.96 2024-05-17 15:40:11.000 138 21638.69 340.16 42696.21 88888.00 2024-05-17 15:40:12.000 138 21638.79 340.10 42696.18 88888.00 2024-05-17 15:40:13.000 138 21638.88 340.04 42696.17 88888.00 2024-05-17 15:40:14.000 138 21638.97 339.99 42696.15 88888.00 2024-05-17 15:40:15.000 138 21639.05 339.94 42696.12 47966.73 2024-05-17 15:40:16.000 138 21639.12 339.88 42696.08 88888.00 2024-05-17 15:40:17.000 138 21639.19 339.85 42696.06 88888.00 2024-05-17 15:40:18.000 138 21639.25 339.83 42696.06 88888.00 2024-05-17 15:40:19.000 138 21639.28 339.82 42696.04 88888.00 2024-05-17 15:40:20.000 138 21639.27 339.80 42696.04 47967.06 2024-05-17 15:40:21.000 138 21639.26 339.79 42696.07 88888.00 2024-05-17 15:40:22.000 138 21639.27 339.74 42696.07 88888.00 2024-05-17 15:40:23.000 138 21639.31 339.71 42696.02 88888.00 2024-05-17 15:40:24.000 138 21639.36 339.73 42695.97 88888.00 2024-05-17 15:40:25.000 138 21639.40 339.75 42695.94 47966.69 2024-05-17 15:40:26.000 138 21639.39 339.75 42695.93 88888.00 2024-05-17 15:40:27.000 138 21639.38 339.73 42695.96 88888.00 2024-05-17 15:40:28.000 138 21639.43 339.72 42695.98 88888.00 2024-05-17 15:40:29.000 138 21639.49 339.71 42695.95 88888.00 2024-05-17 15:40:30.000 138 21639.51 339.69 42695.93 47966.60 2024-05-17 15:40:31.000 138 21639.58 339.64 42695.93 88888.00 2024-05-17 15:40:32.000 138 21639.69 339.60 42695.90 88888.00 2024-05-17 15:40:33.000 138 21639.77 339.57 42695.83 88888.00 2024-05-17 15:40:34.000 138 21639.82 339.57 42695.75 88888.00 2024-05-17 15:40:35.000 138 21639.93 339.53 42695.71 47966.83 2024-05-17 15:40:36.000 138 21640.09 339.45 42695.73 88888.00 2024-05-17 15:40:37.000 138 21640.20 339.36 42695.75 88888.00 2024-05-17 15:40:38.000 138 21640.28 339.28 42695.73 88888.00 2024-05-17 15:40:39.000 138 21640.42 339.21 42695.69 88888.00 2024-05-17 15:40:40.000 138 21640.63 339.17 42695.69 47966.99 2024-05-17 15:40:41.000 138 21640.83 339.12 42695.68 88888.00 2024-05-17 15:40:42.000 138 21640.94 339.08 42695.62 88888.00 2024-05-17 15:40:43.000 138 21641.04 339.05 42695.53 88888.00 2024-05-17 15:40:44.000 138 21641.16 339.00 42695.46 88888.00 2024-05-17 15:40:45.000 138 21641.24 338.93 42695.41 47967.39 2024-05-17 15:40:46.000 138 21641.29 338.88 42695.43 88888.00 2024-05-17 15:40:47.000 138 21641.38 338.82 42695.48 88888.00 2024-05-17 15:40:48.000 138 21641.52 338.75 42695.53 88888.00 2024-05-17 15:40:49.000 138 21641.64 338.70 42695.55 88888.00 2024-05-17 15:40:50.000 138 21641.69 338.69 42695.52 47967.46 2024-05-17 15:40:51.000 138 21641.71 338.66 42695.47 88888.00 2024-05-17 15:40:52.000 138 21641.77 338.65 42695.44 88888.00 2024-05-17 15:40:53.000 138 21641.84 338.65 42695.45 88888.00 2024-05-17 15:40:54.000 138 21641.91 338.63 42695.44 88888.00 2024-05-17 15:40:55.000 138 21641.96 338.60 42695.42 47967.04 2024-05-17 15:40:56.000 138 21642.05 338.58 42695.41 88888.00 2024-05-17 15:40:57.000 138 21642.17 338.57 42695.44 88888.00 2024-05-17 15:40:58.000 138 21642.24 338.56 42695.45 88888.00 2024-05-17 15:40:59.000 138 21642.25 338.54 42695.43 88888.00 2024-05-17 15:41:00.000 138 21642.30 338.52 42695.41 47967.61 2024-05-17 15:41:01.000 138 21642.35 338.52 42695.41 88888.00 2024-05-17 15:41:02.000 138 21642.40 338.50 42695.40 88888.00 2024-05-17 15:41:03.000 138 21642.47 338.44 42695.37 88888.00 2024-05-17 15:41:04.000 138 21642.59 338.38 42695.34 88888.00 2024-05-17 15:41:05.000 138 21642.73 338.37 42695.34 47967.62 2024-05-17 15:41:06.000 138 21642.81 338.37 42695.34 88888.00 2024-05-17 15:41:07.000 138 21642.87 338.36 42695.29 88888.00 2024-05-17 15:41:08.000 138 21643.02 338.36 42695.22 88888.00 2024-05-17 15:41:09.000 138 21643.20 338.36 42695.21 88888.00 2024-05-17 15:41:10.000 138 21643.30 338.31 42695.22 47967.87 2024-05-17 15:41:11.000 138 21643.31 338.27 42695.22 88888.00 2024-05-17 15:41:12.000 138 21643.35 338.29 42695.19 88888.00 2024-05-17 15:41:13.000 138 21643.43 338.32 42695.18 88888.00 2024-05-17 15:41:14.000 138 21643.50 338.29 42695.18 88888.00 2024-05-17 15:41:15.000 138 21643.55 338.26 42695.18 47968.00 2024-05-17 15:41:16.000 138 21643.61 338.29 42695.15 88888.00 2024-05-17 15:41:17.000 138 21643.68 338.32 42695.12 88888.00 2024-05-17 15:41:18.000 138 21643.73 338.31 42695.14 88888.00 2024-05-17 15:41:19.000 138 21643.78 338.26 42695.18 88888.00 2024-05-17 15:41:20.000 138 21643.82 338.24 42695.18 47967.71 2024-05-17 15:41:21.000 138 21643.84 338.31 42695.16 88888.00 2024-05-17 15:41:22.000 138 21643.88 338.37 42695.12 88888.00 2024-05-17 15:41:23.000 138 21643.88 338.33 42695.07 88888.00 2024-05-17 15:41:24.000 138 21643.85 338.25 42695.06 88888.00 2024-05-17 15:41:25.000 138 21643.84 338.21 42695.05 47968.31 2024-05-17 15:41:26.000 138 21643.89 338.23 42695.04 88888.00 2024-05-17 15:41:27.000 138 21643.97 338.26 42695.04 88888.00 2024-05-17 15:41:28.000 138 21644.01 338.29 42695.07 88888.00 2024-05-17 15:41:29.000 138 21644.02 338.31 42695.13 88888.00 2024-05-17 15:41:30.000 138 21644.05 338.35 42695.14 47967.61 2024-05-17 15:41:31.000 138 21644.07 338.36 42695.12 88888.00 2024-05-17 15:41:32.000 138 21644.11 338.32 42695.09 88888.00 2024-05-17 15:41:33.000 138 21644.16 338.26 42695.09 88888.00 2024-05-17 15:41:34.000 138 21644.17 338.23 42695.13 88888.00 2024-05-17 15:41:35.000 138 21644.18 338.25 42695.19 47968.20 2024-05-17 15:41:36.000 138 21644.24 338.29 42695.20 88888.00 2024-05-17 15:41:37.000 138 21644.28 338.26 42695.18 88888.00 2024-05-17 15:41:38.000 138 21644.28 338.22 42695.14 88888.00 2024-05-17 15:41:39.000 138 21644.27 338.23 42695.13 88888.00 2024-05-17 15:41:40.000 138 21644.29 338.24 42695.13 47968.57 2024-05-17 15:41:41.000 138 21644.35 338.26 42695.14 88888.00 2024-05-17 15:41:42.000 138 21644.43 338.33 42695.18 88888.00 2024-05-17 15:41:43.000 138 21644.47 338.43 42695.21 88888.00 2024-05-17 15:41:44.000 138 21644.42 338.48 42695.20 88888.00 2024-05-17 15:41:45.000 138 21644.38 338.50 42695.18 47968.77 2024-05-17 15:41:46.000 138 21644.43 338.53 42695.23 88888.00 2024-05-17 15:41:47.000 138 21644.49 338.56 42695.31 88888.00 2024-05-17 15:41:48.000 138 21644.45 338.56 42695.36 88888.00 2024-05-17 15:41:49.000 138 21644.40 338.56 42695.36 88888.00 2024-05-17 15:41:50.000 138 21644.42 338.61 42695.34 47968.45 2024-05-17 15:41:51.000 138 21644.45 338.69 42695.34 88888.00 2024-05-17 15:41:52.000 138 21644.39 338.73 42695.37 88888.00 2024-05-17 15:41:53.000 138 21644.32 338.73 42695.43 88888.00 2024-05-17 15:41:54.000 138 21644.33 338.72 42695.47 88888.00 2024-05-17 15:41:55.000 138 21644.36 338.72 42695.50 47968.69 2024-05-17 15:41:56.000 138 21644.35 338.74 42695.53 88888.00 2024-05-17 15:41:57.000 138 21644.28 338.76 42695.57 88888.00 2024-05-17 15:41:58.000 138 21644.22 338.79 42695.57 88888.00 2024-05-17 15:41:59.000 138 21644.17 338.84 42695.58 88888.00 2024-05-17 15:42:00.000 138 21644.12 338.87 42695.65 47968.94 2024-05-17 15:42:01.000 138 21644.07 338.88 42695.74 88888.00 2024-05-17 15:42:02.000 138 21643.99 338.90 42695.78 88888.00 2024-05-17 15:42:03.000 138 21643.91 338.94 42695.77 88888.00 2024-05-17 15:42:04.000 138 21643.80 338.95 42695.78 88888.00 2024-05-17 15:42:05.000 138 21643.67 338.93 42695.83 47968.70 2024-05-17 15:42:06.000 138 21643.58 338.90 42695.88 88888.00 2024-05-17 15:42:07.000 138 21643.52 338.94 42695.91 88888.00 2024-05-17 15:42:08.000 138 21643.47 339.01 42695.93 88888.00 2024-05-17 15:42:09.000 138 21643.40 339.07 42695.94 88888.00 2024-05-17 15:42:10.000 138 21643.33 339.07 42695.96 47968.89 2024-05-17 15:42:11.000 138 21643.35 339.10 42696.00 88888.00 2024-05-17 15:42:12.000 138 21643.40 339.15 42696.07 88888.00 2024-05-17 15:42:13.000 138 21643.38 339.20 42696.11 88888.00 2024-05-17 15:42:14.000 138 21643.32 339.25 42696.14 88888.00 2024-05-17 15:42:15.000 138 21643.24 339.28 42696.19 47968.94 2024-05-17 15:42:16.000 138 21643.20 339.30 42696.25 88888.00 2024-05-17 15:42:17.000 138 21643.20 339.31 42696.31 88888.00 2024-05-17 15:42:18.000 138 21643.22 339.33 42696.37 88888.00 2024-05-17 15:42:19.000 138 21643.20 339.36 42696.44 88888.00 2024-05-17 15:42:20.000 138 21643.13 339.36 42696.49 47968.86 2024-05-17 15:42:21.000 138 21643.03 339.32 42696.48 88888.00 2024-05-17 15:42:22.000 138 21642.97 339.29 42696.45 88888.00 2024-05-17 15:42:23.000 138 21642.96 339.27 42696.48 88888.00 2024-05-17 15:42:24.000 138 21642.97 339.27 42696.56 88888.00 2024-05-17 15:42:25.000 138 21642.98 339.27 42696.62 47968.35 2024-05-17 15:42:26.000 138 21643.02 339.26 42696.63 88888.00 2024-05-17 15:42:27.000 138 21643.07 339.23 42696.62 88888.00 2024-05-17 15:42:28.000 138 21643.08 339.23 42696.61 88888.00 2024-05-17 15:42:29.000 138 21643.02 339.25 42696.63 88888.00 2024-05-17 15:42:30.000 138 21642.97 339.23 42696.67 47969.21 2024-05-17 15:42:31.000 138 21643.02 339.20 42696.74 88888.00 2024-05-17 15:42:32.000 138 21643.08 339.19 42696.81 88888.00 2024-05-17 15:42:33.000 138 21643.10 339.17 42696.85 88888.00 2024-05-17 15:42:34.000 138 21643.12 339.12 42696.89 88888.00 2024-05-17 15:42:35.000 138 21643.14 339.08 42696.91 47969.38 2024-05-17 15:42:36.000 138 21643.14 339.09 42696.96 88888.00 2024-05-17 15:42:37.000 138 21643.15 339.14 42697.01 88888.00 2024-05-17 15:42:38.000 138 21643.17 339.15 42697.04 88888.00 2024-05-17 15:42:39.000 138 21643.22 339.12 42697.09 88888.00 2024-05-17 15:42:40.000 138 21643.26 339.09 42697.11 47968.96 2024-05-17 15:42:41.000 138 21643.27 339.05 42697.07 88888.00 2024-05-17 15:42:42.000 138 21643.31 339.01 42697.07 88888.00 2024-05-17 15:42:43.000 138 21643.34 338.99 42697.13 88888.00 2024-05-17 15:42:44.000 138 21643.32 338.96 42697.19 88888.00 2024-05-17 15:42:45.000 138 21643.27 338.96 42697.23 47969.87 2024-05-17 15:42:46.000 138 21643.26 338.99 42697.21 88888.00 2024-05-17 15:42:47.000 138 21643.30 339.02 42697.21 88888.00 2024-05-17 15:42:48.000 138 21643.33 339.03 42697.24 88888.00 2024-05-17 15:42:49.000 138 21643.27 339.03 42697.27 88888.00 2024-05-17 15:42:50.000 138 21643.16 339.01 42697.27 47969.59 2024-05-17 15:42:51.000 138 21643.08 339.02 42697.31 88888.00 2024-05-17 15:42:52.000 138 21643.04 339.02 42697.35 88888.00 2024-05-17 15:42:53.000 138 21643.02 339.02 42697.38 88888.00 2024-05-17 15:42:54.000 138 21642.96 338.99 42697.39 88888.00 2024-05-17 15:42:55.000 138 21642.89 338.95 42697.41 47969.42 2024-05-17 15:42:56.000 138 21642.85 338.94 42697.46 88888.00 2024-05-17 15:42:57.000 138 21642.82 338.96 42697.52 88888.00 2024-05-17 15:42:58.000 138 21642.76 339.00 42697.59 88888.00 2024-05-17 15:42:59.000 138 21642.69 339.09 42697.63 88888.00 2024-05-17 15:43:00.000 138 21642.62 339.13 42697.65 47969.82 2024-05-17 15:43:01.000 138 21642.54 339.14 42697.69 88888.00 2024-05-17 15:43:02.000 138 21642.46 339.18 42697.73 88888.00 2024-05-17 15:43:03.000 138 21642.32 339.25 42697.74 88888.00 2024-05-17 15:43:04.000 138 21642.19 339.30 42697.76 88888.00 2024-05-17 15:43:05.000 138 21642.11 339.36 42697.82 47969.86 2024-05-17 15:43:06.000 138 21642.04 339.39 42697.89 88888.00 2024-05-17 15:43:07.000 138 21641.94 339.40 42697.95 88888.00 2024-05-17 15:43:08.000 138 21641.81 339.38 42697.98 88888.00 2024-05-17 15:43:09.000 138 21641.69 339.36 42698.01 88888.00 2024-05-17 15:43:10.000 138 21641.66 339.38 42698.07 47969.84 2024-05-17 15:43:11.000 138 21641.62 339.43 42698.15 88888.00 2024-05-17 15:43:12.000 138 21641.52 339.49 42698.21 88888.00 2024-05-17 15:43:13.000 138 21641.40 339.52 42698.24 88888.00 2024-05-17 15:43:14.000 138 21641.36 339.52 42698.26 88888.00 2024-05-17 15:43:15.000 138 21641.34 339.53 42698.29 99999.00 2024-05-17 15:43:16.000 138 21641.26 339.52 42698.33 99999.00 2024-05-17 15:43:17.000 138 21641.20 339.49 42698.37 99999.00 2024-05-17 15:43:18.000 138 21641.20 339.46 42698.43 99999.00 2024-05-17 15:43:19.000 138 21641.19 339.48 42698.50 99999.00 2024-05-17 15:43:20.000 138 21641.16 339.50 42698.56 47969.48 2024-05-17 15:43:21.000 138 21641.12 339.50 42698.62 88888.00 2024-05-17 15:43:22.000 138 21641.10 339.49 42698.66 88888.00 2024-05-17 15:43:23.000 138 21641.09 339.48 42698.72 88888.00 2024-05-17 15:43:24.000 138 21641.07 339.49 42698.79 88888.00 2024-05-17 15:43:25.000 138 21641.04 339.51 42698.82 47970.00 2024-05-17 15:43:26.000 138 21641.00 339.48 42698.81 88888.00 2024-05-17 15:43:27.000 138 21640.96 339.44 42698.81 88888.00 2024-05-17 15:43:28.000 138 21640.94 339.42 42698.83 88888.00 2024-05-17 15:43:29.000 138 21640.95 339.41 42698.86 88888.00 2024-05-17 15:43:30.000 138 21640.97 339.38 42698.90 47970.70 2024-05-17 15:43:31.000 138 21640.99 339.35 42698.96 88888.00 2024-05-17 15:43:32.000 138 21640.98 339.31 42698.98 88888.00 2024-05-17 15:43:33.000 138 21640.95 339.29 42699.01 88888.00 2024-05-17 15:43:34.000 138 21640.92 339.28 42699.06 88888.00 2024-05-17 15:43:35.000 138 21640.92 339.25 42699.11 47970.03 2024-05-17 15:43:36.000 138 21640.91 339.23 42699.12 88888.00 2024-05-17 15:43:37.000 138 21640.92 339.20 42699.13 88888.00 2024-05-17 15:43:38.000 138 21640.96 339.19 42699.11 88888.00 2024-05-17 15:43:39.000 138 21641.01 339.15 42699.09 88888.00 2024-05-17 15:43:40.000 138 21641.02 339.12 42699.09 99999.00 2024-05-17 15:43:41.000 138 21640.99 339.06 42699.09 99999.00 2024-05-17 15:43:42.000 138 21640.97 339.01 42699.10 99999.00 2024-05-17 15:43:43.000 138 21640.97 338.99 42699.18 99999.00 2024-05-17 15:43:44.000 138 21640.94 339.02 42699.24 99999.00 2024-05-17 15:43:45.000 138 21640.89 339.02 42699.26 47970.63 2024-05-17 15:43:46.000 138 21640.85 338.99 42699.28 88888.00 2024-05-17 15:43:47.000 138 21640.86 338.95 42699.32 88888.00 2024-05-17 15:43:48.000 138 21640.87 338.95 42699.36 88888.00 2024-05-17 15:43:49.000 138 21640.82 338.97 42699.39 88888.00 2024-05-17 15:43:50.000 138 21640.76 338.99 42699.43 47971.05 2024-05-17 15:43:51.000 138 21640.75 339.03 42699.41 88888.00 2024-05-17 15:43:52.000 138 21640.72 339.07 42699.38 88888.00 2024-05-17 15:43:53.000 138 21640.67 339.07 42699.36 88888.00 2024-05-17 15:43:54.000 138 21640.66 339.07 42699.40 88888.00 2024-05-17 15:43:55.000 138 21640.67 339.12 42699.51 47970.54 2024-05-17 15:43:56.000 138 21640.66 339.20 42699.60 88888.00 2024-05-17 15:43:57.000 138 21640.57 339.27 42699.63 88888.00 2024-05-17 15:43:58.000 138 21640.49 339.32 42699.65 88888.00 2024-05-17 15:43:59.000 138 21640.47 339.33 42699.68 88888.00 2024-05-17 15:44:00.000 138 21640.48 339.33 42699.70 47970.44 2024-05-17 15:44:01.000 138 21640.43 339.32 42699.76 88888.00 2024-05-17 15:44:02.000 138 21640.32 339.34 42699.83 88888.00 2024-05-17 15:44:03.000 138 21640.26 339.39 42699.84 88888.00 2024-05-17 15:44:04.000 138 21640.24 339.45 42699.81 88888.00 2024-05-17 15:44:05.000 138 21640.21 339.50 42699.83 47970.75 2024-05-17 15:44:06.000 138 21640.18 339.53 42699.87 88888.00 2024-05-17 15:44:07.000 138 21640.18 339.55 42699.89 88888.00 2024-05-17 15:44:08.000 138 21640.15 339.54 42699.94 88888.00 2024-05-17 15:44:09.000 138 21640.04 339.52 42700.02 88888.00 2024-05-17 15:44:10.000 138 21639.94 339.54 42700.10 47970.99 2024-05-17 15:44:11.000 138 21639.91 339.54 42700.14 88888.00 2024-05-17 15:44:12.000 138 21639.92 339.52 42700.16 88888.00 2024-05-17 15:44:13.000 138 21639.91 339.52 42700.16 88888.00 2024-05-17 15:44:14.000 138 21639.89 339.54 42700.17 88888.00 2024-05-17 15:44:15.000 138 21639.86 339.55 42700.19 47971.13 2024-05-17 15:44:16.000 138 21639.87 339.57 42700.22 88888.00 2024-05-17 15:44:17.000 138 21639.87 339.60 42700.27 88888.00 2024-05-17 15:44:18.000 138 21639.79 339.63 42700.34 88888.00 2024-05-17 15:44:19.000 138 21639.71 339.66 42700.39 88888.00 2024-05-17 15:44:20.000 138 21639.68 339.66 42700.43 47971.06 2024-05-17 15:44:21.000 138 21639.66 339.61 42700.46 88888.00 2024-05-17 15:44:22.000 138 21639.62 339.62 42700.51 88888.00 2024-05-17 15:44:23.000 138 21639.58 339.69 42700.59 88888.00 2024-05-17 15:44:24.000 138 21639.54 339.75 42700.64 88888.00 2024-05-17 15:44:25.000 138 21639.46 339.76 42700.66 99999.00 2024-05-17 15:44:26.000 138 21639.41 339.76 42700.64 99999.00 2024-05-17 15:44:27.000 138 21639.40 339.80 42700.65 99999.00 2024-05-17 15:44:28.000 138 21639.40 339.85 42700.70 99999.00 2024-05-17 15:44:29.000 138 21639.37 339.91 42700.77 99999.00 2024-05-17 15:44:30.000 138 21639.33 339.94 42700.81 47970.60 2024-05-17 15:44:31.000 138 21639.33 339.94 42700.86 88888.00 2024-05-17 15:44:32.000 138 21639.34 339.94 42700.92 88888.00 2024-05-17 15:44:33.000 138 21639.30 339.93 42700.95 88888.00 2024-05-17 15:44:34.000 138 21639.23 339.90 42700.98 88888.00 2024-05-17 15:44:35.000 138 21639.19 339.90 42701.07 47970.78 2024-05-17 15:44:36.000 138 21639.15 339.95 42701.16 88888.00 2024-05-17 15:44:37.000 138 21639.09 339.98 42701.16 88888.00 2024-05-17 15:44:38.000 138 21639.03 339.96 42701.14 88888.00 2024-05-17 15:44:39.000 138 21639.03 339.96 42701.18 88888.00 2024-05-17 15:44:40.000 138 21639.02 340.00 42701.19 47971.29 2024-05-17 15:44:41.000 138 21638.95 340.04 42701.20 88888.00 2024-05-17 15:44:42.000 138 21638.88 340.10 42701.27 88888.00 2024-05-17 15:44:43.000 138 21638.83 340.16 42701.35 88888.00 2024-05-17 15:44:44.000 138 21638.74 340.22 42701.41 88888.00 2024-05-17 15:44:45.000 138 21638.63 340.24 42701.44 47970.79 2024-05-17 15:44:46.000 138 21638.56 340.25 42701.45 88888.00 2024-05-17 15:44:47.000 138 21638.49 340.30 42701.48 88888.00 2024-05-17 15:44:48.000 138 21638.42 340.36 42701.55 88888.00 2024-05-17 15:44:49.000 138 21638.37 340.41 42701.63 88888.00 2024-05-17 15:44:50.000 138 21638.33 340.47 42701.68 47971.74 2024-05-17 15:44:51.000 138 21638.28 340.48 42701.71 88888.00 2024-05-17 15:44:52.000 138 21638.23 340.46 42701.75 88888.00 2024-05-17 15:44:53.000 138 21638.18 340.45 42701.79 88888.00 2024-05-17 15:44:54.000 138 21638.15 340.46 42701.82 88888.00 2024-05-17 15:44:55.000 138 21638.12 340.49 42701.88 47971.62 2024-05-17 15:44:56.000 138 21638.06 340.52 42701.96 88888.00 2024-05-17 15:44:57.000 138 21637.98 340.54 42702.02 88888.00 2024-05-17 15:44:58.000 138 21637.95 340.60 42702.10 88888.00 2024-05-17 15:44:59.000 138 21637.92 340.67 42702.16 88888.00 2024-05-17 15:45:00.000 138 21637.87 340.72 42702.22 47970.93 2024-05-17 15:45:01.000 138 21637.84 340.77 42702.25 88888.00 2024-05-17 15:45:02.000 138 21637.84 340.80 42702.21 88888.00 2024-05-17 15:45:03.000 138 21637.83 340.84 42702.18 88888.00 2024-05-17 15:45:04.000 138 21637.78 340.88 42702.20 88888.00 2024-05-17 15:45:05.000 138 21637.74 340.88 42702.27 47972.06 2024-05-17 15:45:06.000 138 21637.76 340.86 42702.35 88888.00 2024-05-17 15:45:07.000 138 21637.74 340.85 42702.46 88888.00 2024-05-17 15:45:08.000 138 21637.67 340.85 42702.56 88888.00 2024-05-17 15:45:09.000 138 21637.60 340.84 42702.63 88888.00 2024-05-17 15:45:10.000 138 21637.56 340.84 42702.66 99999.00 2024-05-17 15:45:11.000 138 21637.52 340.84 42702.63 99999.00 2024-05-17 15:45:12.000 138 21637.48 340.81 42702.59 99999.00 2024-05-17 15:45:13.000 138 21637.44 340.78 42702.61 99999.00 2024-05-17 15:45:14.000 138 21637.42 340.80 42702.67 99999.00 2024-05-17 15:45:15.000 138 21637.38 340.87 42702.71 47972.29 2024-05-17 15:45:16.000 138 21637.36 340.88 42702.71 88888.00 2024-05-17 15:45:17.000 138 21637.42 340.86 42702.72 88888.00 2024-05-17 15:45:18.000 138 21637.50 340.84 42702.73 88888.00 2024-05-17 15:45:19.000 138 21637.51 340.82 42702.73 88888.00 2024-05-17 15:45:20.000 138 21637.49 340.80 42702.78 47971.35 2024-05-17 15:45:21.000 138 21637.50 340.78 42702.82 88888.00 2024-05-17 15:45:22.000 138 21637.55 340.77 42702.84 88888.00 2024-05-17 15:45:23.000 138 21637.61 340.76 42702.85 88888.00 2024-05-17 15:45:24.000 138 21637.64 340.75 42702.85 88888.00 2024-05-17 15:45:25.000 138 21637.64 340.76 42702.85 47972.29 2024-05-17 15:45:26.000 138 21637.65 340.78 42702.86 88888.00 2024-05-17 15:45:27.000 138 21637.68 340.80 42702.87 88888.00 2024-05-17 15:45:28.000 138 21637.69 340.80 42702.89 88888.00 2024-05-17 15:45:29.000 138 21637.68 340.81 42702.90 88888.00 2024-05-17 15:45:30.000 138 21637.67 340.85 42702.91 47972.37 2024-05-17 15:45:31.000 138 21637.66 340.87 42702.93 88888.00 2024-05-17 15:45:32.000 138 21637.65 340.87 42702.93 88888.00 2024-05-17 15:45:33.000 138 21637.65 340.86 42702.94 88888.00 2024-05-17 15:45:34.000 138 21637.62 340.81 42702.96 88888.00 2024-05-17 15:45:35.000 138 21637.60 340.75 42702.98 47971.72 2024-05-17 15:45:36.000 138 21637.61 340.74 42702.98 88888.00 2024-05-17 15:45:37.000 138 21637.65 340.76 42703.00 88888.00 2024-05-17 15:45:38.000 138 21637.68 340.79 42703.04 88888.00 2024-05-17 15:45:39.000 138 21637.66 340.82 42703.08 88888.00 2024-05-17 15:45:40.000 138 21637.62 340.85 42703.14 47971.88 2024-05-17 15:45:41.000 138 21637.60 340.85 42703.21 88888.00 2024-05-17 15:45:42.000 138 21637.61 340.86 42703.26 88888.00 2024-05-17 15:45:43.000 138 21637.62 340.87 42703.24 88888.00 2024-05-17 15:45:44.000 138 21637.60 340.84 42703.19 88888.00 2024-05-17 15:45:45.000 138 21637.59 340.77 42703.16 47972.60 2024-05-17 15:45:46.000 138 21637.59 340.74 42703.15 88888.00 2024-05-17 15:45:47.000 138 21637.63 340.78 42703.19 88888.00 2024-05-17 15:45:48.000 138 21637.66 340.85 42703.28 88888.00 2024-05-17 15:45:49.000 138 21637.64 340.90 42703.31 88888.00 2024-05-17 15:45:50.000 138 21637.62 340.92 42703.30 47972.78 2024-05-17 15:45:51.000 138 21637.63 340.93 42703.31 88888.00 2024-05-17 15:45:52.000 138 21637.60 340.92 42703.31 88888.00 2024-05-17 15:45:53.000 138 21637.55 340.91 42703.31 88888.00 2024-05-17 15:45:54.000 138 21637.50 340.92 42703.35 88888.00 2024-05-17 15:45:55.000 138 21637.48 340.93 42703.41 99999.00 2024-05-17 15:45:56.000 138 21637.50 340.95 42703.46 99999.00 2024-05-17 15:45:57.000 138 21637.53 341.00 42703.47 99999.00 2024-05-17 15:45:58.000 138 21637.52 341.04 42703.47 99999.00 2024-05-17 15:45:59.000 138 21637.47 341.02 42703.47 99999.00 2024-05-17 15:46:00.000 138 21637.46 341.01 42703.46 47972.81 2024-05-17 15:46:01.000 138 21637.46 341.04 42703.47 88888.00 2024-05-17 15:46:02.000 138 21637.42 341.06 42703.53 88888.00 2024-05-17 15:46:03.000 138 21637.36 341.05 42703.59 88888.00 2024-05-17 15:46:04.000 138 21637.32 341.07 42703.59 88888.00 2024-05-17 15:46:05.000 138 21637.27 341.14 42703.62 99999.00 2024-05-17 15:46:06.000 138 21637.20 341.15 42703.68 99999.00 2024-05-17 15:46:07.000 138 21637.15 341.15 42703.68 99999.00 2024-05-17 15:46:08.000 138 21637.13 341.21 42703.66 99999.00 2024-05-17 15:46:09.000 138 21637.16 341.23 42703.66 99999.00 2024-05-17 15:46:10.000 138 21637.17 341.22 42703.68 47971.94 2024-05-17 15:46:11.000 138 21637.15 341.25 42703.75 88888.00 2024-05-17 15:46:12.000 138 21637.10 341.26 42703.80 88888.00 2024-05-17 15:46:13.000 138 21637.07 341.23 42703.79 88888.00 2024-05-17 15:46:14.000 138 21637.05 341.26 42703.77 88888.00 2024-05-17 15:46:15.000 138 21637.05 341.30 42703.79 47972.93 2024-05-17 15:46:16.000 138 21637.03 341.31 42703.81 88888.00 2024-05-17 15:46:17.000 138 21636.98 341.31 42703.81 88888.00 2024-05-17 15:46:18.000 138 21636.94 341.34 42703.81 88888.00 2024-05-17 15:46:19.000 138 21636.93 341.35 42703.85 88888.00 2024-05-17 15:46:20.000 138 21636.96 341.35 42703.87 47972.95 2024-05-17 15:46:21.000 138 21636.97 341.37 42703.86 88888.00 2024-05-17 15:46:22.000 138 21636.95 341.39 42703.88 88888.00 2024-05-17 15:46:23.000 138 21636.94 341.37 42703.93 88888.00 2024-05-17 15:46:24.000 138 21636.94 341.33 42703.97 88888.00 2024-05-17 15:46:25.000 138 21636.96 341.30 42704.00 99999.00 2024-05-17 15:46:26.000 138 21636.98 341.32 42704.02 99999.00 2024-05-17 15:46:27.000 138 21637.02 341.35 42704.02 99999.00 2024-05-17 15:46:28.000 138 21637.06 341.35 42703.98 99999.00 2024-05-17 15:46:29.000 138 21637.11 341.35 42703.99 99999.00 2024-05-17 15:46:30.000 138 21637.12 341.36 42704.03 47973.22 2024-05-17 15:46:31.000 138 21637.10 341.36 42704.06 88888.00 2024-05-17 15:46:32.000 138 21637.14 341.37 42704.11 88888.00 2024-05-17 15:46:33.000 138 21637.21 341.37 42704.14 88888.00 2024-05-17 15:46:34.000 138 21637.20 341.35 42704.14 88888.00 2024-05-17 15:46:35.000 138 21637.17 341.33 42704.14 47973.21 2024-05-17 15:46:36.000 138 21637.22 341.31 42704.14 88888.00 2024-05-17 15:46:37.000 138 21637.28 341.27 42704.17 88888.00 2024-05-17 15:46:38.000 138 21637.29 341.25 42704.21 88888.00 2024-05-17 15:46:39.000 138 21637.28 341.26 42704.28 88888.00 2024-05-17 15:46:40.000 138 21637.30 341.29 42704.31 47972.54 2024-05-17 15:46:41.000 138 21637.29 341.31 42704.29 88888.00 2024-05-17 15:46:42.000 138 21637.27 341.28 42704.27 88888.00 2024-05-17 15:46:43.000 138 21637.27 341.23 42704.27 88888.00 2024-05-17 15:46:44.000 138 21637.29 341.23 42704.25 88888.00 2024-05-17 15:46:45.000 138 21637.28 341.28 42704.22 47973.22 2024-05-17 15:46:46.000 138 21637.26 341.29 42704.24 88888.00 2024-05-17 15:46:47.000 138 21637.28 341.29 42704.27 88888.00 2024-05-17 15:46:48.000 138 21637.29 341.29 42704.28 88888.00 2024-05-17 15:46:49.000 138 21637.31 341.26 42704.29 88888.00 2024-05-17 15:46:50.000 138 21637.34 341.23 42704.31 47973.32 2024-05-17 15:46:51.000 138 21637.36 341.22 42704.31 88888.00 2024-05-17 15:46:52.000 138 21637.33 341.22 42704.30 88888.00 2024-05-17 15:46:53.000 138 21637.32 341.21 42704.26 88888.00 2024-05-17 15:46:54.000 138 21637.35 341.22 42704.23 88888.00 2024-05-17 15:46:55.000 138 21637.37 341.23 42704.26 47973.44 2024-05-17 15:46:56.000 138 21637.34 341.22 42704.32 88888.00 2024-05-17 15:46:57.000 138 21637.31 341.18 42704.34 88888.00 2024-05-17 15:46:58.000 138 21637.26 341.15 42704.31 88888.00 2024-05-17 15:46:59.000 138 21637.21 341.14 42704.29 88888.00 2024-05-17 15:47:00.000 138 21637.22 341.15 42704.31 47973.31 2024-05-17 15:47:01.000 138 21637.28 341.16 42704.34 88888.00 2024-05-17 15:47:02.000 138 21637.31 341.18 42704.40 88888.00 2024-05-17 15:47:03.000 138 21637.31 341.20 42704.44 88888.00 2024-05-17 15:47:04.000 138 21637.30 341.20 42704.44 88888.00 2024-05-17 15:47:05.000 138 21637.26 341.21 42704.41 47973.53 2024-05-17 15:47:06.000 138 21637.22 341.20 42704.41 88888.00 2024-05-17 15:47:07.000 138 21637.20 341.16 42704.41 88888.00 2024-05-17 15:47:08.000 138 21637.21 341.10 42704.42 88888.00 2024-05-17 15:47:09.000 138 21637.24 341.08 42704.43 88888.00 2024-05-17 15:47:10.000 138 21637.27 341.12 42704.41 47972.73 2024-05-17 15:47:11.000 138 21637.28 341.14 42704.44 88888.00 2024-05-17 15:47:12.000 138 21637.26 341.13 42704.48 88888.00 2024-05-17 15:47:13.000 138 21637.26 341.10 42704.52 88888.00 2024-05-17 15:47:14.000 138 21637.28 341.09 42704.54 88888.00 2024-05-17 15:47:15.000 138 21637.33 341.07 42704.50 47973.70 2024-05-17 15:47:16.000 138 21637.35 341.05 42704.43 88888.00 2024-05-17 15:47:17.000 138 21637.32 341.04 42704.41 88888.00 2024-05-17 15:47:18.000 138 21637.29 341.05 42704.46 88888.00 2024-05-17 15:47:19.000 138 21637.29 341.06 42704.52 88888.00 2024-05-17 15:47:20.000 138 21637.27 341.04 42704.60 47973.51 2024-05-17 15:47:21.000 138 21637.21 341.06 42704.64 88888.00 2024-05-17 15:47:22.000 138 21637.19 341.11 42704.62 88888.00 2024-05-17 15:47:23.000 138 21637.25 341.10 42704.59 88888.00 2024-05-17 15:47:24.000 138 21637.29 341.06 42704.54 88888.00 2024-05-17 15:47:25.000 138 21637.27 341.02 42704.50 99999.00 2024-05-17 15:47:26.000 138 21637.26 341.00 42704.50 99999.00 2024-05-17 15:47:27.000 138 21637.26 341.01 42704.54 99999.00 2024-05-17 15:47:28.000 138 21637.23 341.06 42704.59 99999.00 2024-05-17 15:47:29.000 138 21637.20 341.12 42704.64 99999.00 2024-05-17 15:47:30.000 138 21637.25 341.16 42704.68 47974.16 2024-05-17 15:47:31.000 138 21637.29 341.17 42704.72 88888.00 2024-05-17 15:47:32.000 138 21637.26 341.16 42704.73 88888.00 2024-05-17 15:47:33.000 138 21637.24 341.09 42704.71 88888.00 2024-05-17 15:47:34.000 138 21637.27 341.05 42704.70 88888.00 2024-05-17 15:47:35.000 138 21637.29 341.10 42704.70 47973.51 2024-05-17 15:47:36.000 138 21637.30 341.16 42704.71 88888.00 2024-05-17 15:47:37.000 138 21637.33 341.13 42704.73 88888.00 2024-05-17 15:47:38.000 138 21637.36 341.10 42704.74 88888.00 2024-05-17 15:47:39.000 138 21637.37 341.13 42704.75 88888.00 2024-05-17 15:47:40.000 138 21637.35 341.13 42704.73 47973.68 2024-05-17 15:47:41.000 138 21637.35 341.10 42704.71 88888.00 2024-05-17 15:47:42.000 138 21637.38 341.08 42704.74 88888.00 2024-05-17 15:47:43.000 138 21637.41 341.06 42704.78 88888.00 2024-05-17 15:47:44.000 138 21637.45 341.05 42704.80 88888.00 2024-05-17 15:47:45.000 138 21637.50 341.05 42704.79 47974.08 2024-05-17 15:47:46.000 138 21637.51 341.02 42704.79 88888.00 2024-05-17 15:47:47.000 138 21637.49 341.00 42704.81 88888.00 2024-05-17 15:47:48.000 138 21637.52 340.98 42704.84 88888.00 2024-05-17 15:47:49.000 138 21637.54 340.99 42704.83 88888.00 2024-05-17 15:47:50.000 138 21637.49 340.97 42704.82 99999.00 2024-05-17 15:47:51.000 138 21637.45 340.95 42704.82 99999.00 2024-05-17 15:47:52.000 138 21637.47 340.99 42704.84 99999.00 2024-05-17 15:47:53.000 138 21637.48 341.06 42704.86 99999.00 2024-05-17 15:47:54.000 138 21637.48 341.06 42704.84 99999.00 2024-05-17 15:47:55.000 138 21637.52 341.04 42704.82 47974.26 2024-05-17 15:47:56.000 138 21637.54 341.01 42704.82 88888.00 2024-05-17 15:47:57.000 138 21637.52 340.98 42704.83 88888.00 2024-05-17 15:47:58.000 138 21637.51 340.95 42704.84 88888.00 2024-05-17 15:47:59.000 138 21637.57 340.94 42704.85 88888.00 2024-05-17 15:48:00.000 138 21637.65 340.93 42704.87 47973.73 2024-05-17 15:48:01.000 138 21637.69 340.94 42704.89 88888.00 2024-05-17 15:48:02.000 138 21637.71 340.96 42704.88 88888.00 2024-05-17 15:48:03.000 138 21637.71 340.96 42704.86 88888.00 2024-05-17 15:48:04.000 138 21637.70 340.95 42704.87 88888.00 2024-05-17 15:48:05.000 138 21637.70 340.96 42704.89 47974.38 2024-05-17 15:48:06.000 138 21637.72 340.99 42704.90 88888.00 2024-05-17 15:48:07.000 138 21637.73 340.98 42704.88 88888.00 2024-05-17 15:48:08.000 138 21637.77 340.97 42704.86 88888.00 2024-05-17 15:48:09.000 138 21637.78 340.95 42704.83 88888.00 2024-05-17 15:48:10.000 138 21637.75 340.92 42704.80 47974.17 2024-05-17 15:48:11.000 138 21637.75 340.93 42704.82 88888.00 2024-05-17 15:48:12.000 138 21637.77 340.98 42704.87 88888.00 2024-05-17 15:48:13.000 138 21637.75 340.97 42704.87 88888.00 2024-05-17 15:48:14.000 138 21637.75 340.92 42704.89 88888.00 2024-05-17 15:48:15.000 138 21637.76 340.91 42704.94 47974.06 2024-05-17 15:48:16.000 138 21637.78 340.93 42704.94 88888.00 2024-05-17 15:48:17.000 138 21637.82 340.94 42704.93 88888.00 2024-05-17 15:48:18.000 138 21637.87 340.94 42704.92 88888.00 2024-05-17 15:48:19.000 138 21637.85 340.94 42704.93 88888.00 2024-05-17 15:48:20.000 138 21637.84 340.96 42704.95 47974.25 2024-05-17 15:48:21.000 138 21637.88 341.00 42704.94 88888.00 2024-05-17 15:48:22.000 138 21637.89 341.03 42704.94 88888.00 2024-05-17 15:48:23.000 138 21637.83 341.03 42704.95 88888.00 2024-05-17 15:48:24.000 138 21637.75 341.00 42704.98 88888.00 2024-05-17 15:48:25.000 138 21637.70 341.02 42705.03 99999.00 2024-05-17 15:48:26.000 138 21637.68 341.07 42705.06 99999.00 2024-05-17 15:48:27.000 138 21637.66 341.07 42705.06 99999.00 2024-05-17 15:48:28.000 138 21637.66 341.04 42705.08 99999.00 2024-05-17 15:48:29.000 138 21637.67 341.04 42705.11 99999.00 2024-05-17 15:48:30.000 138 21637.66 341.06 42705.13 47974.48 2024-05-17 15:48:31.000 138 21637.65 341.10 42705.15 88888.00 2024-05-17 15:48:32.000 138 21637.67 341.11 42705.16 88888.00 2024-05-17 15:48:33.000 138 21637.69 341.10 42705.11 88888.00 2024-05-17 15:48:34.000 138 21637.69 341.10 42705.04 88888.00 2024-05-17 15:48:35.000 138 21637.70 341.12 42705.05 99999.00 2024-05-17 15:48:36.000 138 21637.71 341.12 42705.11 99999.00 2024-05-17 15:48:37.000 138 21637.72 341.08 42705.10 99999.00 2024-05-17 15:48:38.000 138 21637.73 341.06 42705.05 99999.00 2024-05-17 15:48:39.000 138 21637.74 341.09 42705.05 99999.00 2024-05-17 15:48:40.000 138 21637.75 341.11 42705.10 99999.00 2024-05-17 15:48:41.000 138 21637.78 341.10 42705.14 99999.00 2024-05-17 15:48:42.000 138 21637.84 341.05 42705.21 99999.00 2024-05-17 15:48:43.000 138 21637.87 341.00 42705.26 99999.00 2024-05-17 15:48:44.000 138 21637.89 340.96 42705.26 99999.00 2024-05-17 15:48:45.000 138 21637.89 340.94 42705.25 47974.42 2024-05-17 15:48:46.000 138 21637.89 340.95 42705.27 88888.00 2024-05-17 15:48:47.000 138 21637.90 340.95 42705.29 88888.00 2024-05-17 15:48:48.000 138 21637.91 340.94 42705.31 88888.00 2024-05-17 15:48:49.000 138 21637.92 340.95 42705.30 88888.00 2024-05-17 15:48:50.000 138 21637.91 341.00 42705.25 47974.42 2024-05-17 15:48:51.000 138 21637.87 341.06 42705.21 88888.00 2024-05-17 15:48:52.000 138 21637.84 341.10 42705.22 88888.00 2024-05-17 15:48:53.000 138 21637.85 341.11 42705.26 88888.00 2024-05-17 15:48:54.000 138 21637.86 341.15 42705.29 88888.00 2024-05-17 15:48:55.000 138 21637.86 341.19 42705.34 47974.40 2024-05-17 15:48:56.000 138 21637.85 341.19 42705.39 88888.00 2024-05-17 15:48:57.000 138 21637.82 341.16 42705.43 88888.00 2024-05-17 15:48:58.000 138 21637.81 341.11 42705.41 88888.00 2024-05-17 15:48:59.000 138 21637.83 341.02 42705.38 88888.00 2024-05-17 15:49:00.000 138 21637.82 340.95 42705.35 47974.53 2024-05-17 15:49:01.000 138 21637.78 340.96 42705.36 88888.00 2024-05-17 15:49:02.000 138 21637.79 341.00 42705.36 88888.00 2024-05-17 15:49:03.000 138 21637.77 341.04 42705.33 88888.00 2024-05-17 15:49:04.000 138 21637.71 341.05 42705.34 88888.00 2024-05-17 15:49:05.000 138 21637.66 341.05 42705.39 47974.81 2024-05-17 15:49:06.000 138 21637.63 341.02 42705.45 88888.00 2024-05-17 15:49:07.000 138 21637.63 341.00 42705.47 88888.00 2024-05-17 15:49:08.000 138 21637.65 340.99 42705.48 88888.00 2024-05-17 15:49:09.000 138 21637.64 340.94 42705.51 88888.00 2024-05-17 15:49:10.000 138 21637.66 340.89 42705.54 47973.88 2024-05-17 15:49:11.000 138 21637.70 340.88 42705.54 88888.00 2024-05-17 15:49:12.000 138 21637.74 340.93 42705.53 88888.00 2024-05-17 15:49:13.000 138 21637.77 340.95 42705.51 88888.00 2024-05-17 15:49:14.000 138 21637.76 340.90 42705.47 88888.00 2024-05-17 15:49:15.000 138 21637.79 340.83 42705.46 47974.75 2024-05-17 15:49:16.000 138 21637.83 340.80 42705.46 88888.00 2024-05-17 15:49:17.000 138 21637.80 340.82 42705.46 88888.00 2024-05-17 15:49:18.000 138 21637.76 340.87 42705.49 88888.00 2024-05-17 15:49:19.000 138 21637.77 340.87 42705.53 88888.00 2024-05-17 15:49:20.000 138 21637.74 340.84 42705.57 99999.00 2024-05-17 15:49:21.000 138 21637.64 340.86 42705.60 99999.00 2024-05-17 15:49:22.000 138 21637.53 340.93 42705.61 99999.00 2024-05-17 15:49:23.000 138 21637.44 340.99 42705.62 99999.00 2024-05-17 15:49:24.000 138 21637.32 341.02 42705.64 99999.00 2024-05-17 15:49:25.000 138 21637.21 341.06 42705.68 47975.03 2024-05-17 15:49:26.000 138 21637.17 341.13 42705.71 88888.00 2024-05-17 15:49:27.000 138 21637.14 341.18 42705.73 88888.00 2024-05-17 15:49:28.000 138 21637.05 341.23 42705.75 88888.00 2024-05-17 15:49:29.000 138 21636.94 341.28 42705.79 88888.00 2024-05-17 15:49:30.000 138 21636.82 341.32 42705.82 47974.54 2024-05-17 15:49:31.000 138 21636.72 341.36 42705.82 88888.00 2024-05-17 15:49:32.000 138 21636.66 341.43 42705.83 88888.00 2024-05-17 15:49:33.000 138 21636.62 341.50 42705.85 88888.00 2024-05-17 15:49:34.000 138 21636.55 341.54 42705.89 88888.00 2024-05-17 15:49:35.000 138 21636.48 341.60 42705.97 47974.61 2024-05-17 15:49:36.000 138 21636.40 341.67 42706.07 88888.00 2024-05-17 15:49:37.000 138 21636.31 341.72 42706.14 88888.00 2024-05-17 15:49:38.000 138 21636.25 341.75 42706.20 88888.00 2024-05-17 15:49:39.000 138 21636.20 341.75 42706.26 88888.00 2024-05-17 15:49:40.000 138 21636.17 341.78 42706.31 47973.85 2024-05-17 15:49:41.000 138 21636.14 341.85 42706.34 88888.00 2024-05-17 15:49:42.000 138 21636.07 341.90 42706.36 88888.00 2024-05-17 15:49:43.000 138 21636.01 341.90 42706.42 88888.00 2024-05-17 15:49:44.000 138 21635.97 341.90 42706.47 88888.00 2024-05-17 15:49:45.000 138 21635.92 341.92 42706.49 47974.17 2024-05-17 15:49:46.000 138 21635.89 341.91 42706.52 88888.00 2024-05-17 15:49:47.000 138 21635.88 341.87 42706.55 88888.00 2024-05-17 15:49:48.000 138 21635.88 341.91 42706.59 88888.00 2024-05-17 15:49:49.000 138 21635.87 341.98 42706.61 88888.00 2024-05-17 15:49:50.000 138 21635.86 342.01 42706.63 47974.74 2024-05-17 15:49:51.000 138 21635.91 342.04 42706.69 88888.00 2024-05-17 15:49:52.000 138 21635.98 342.06 42706.80 88888.00 2024-05-17 15:49:53.000 138 21636.00 342.05 42706.88 88888.00 2024-05-17 15:49:54.000 138 21635.98 342.03 42706.91 88888.00 2024-05-17 15:49:55.000 138 21635.96 342.06 42706.88 47974.61 2024-05-17 15:49:56.000 138 21635.97 342.13 42706.88 88888.00 2024-05-17 15:49:57.000 138 21635.94 342.18 42706.91 88888.00 2024-05-17 15:49:58.000 138 21635.88 342.20 42706.97 88888.00 2024-05-17 15:49:59.000 138 21635.89 342.21 42706.99 88888.00 2024-05-17 15:50:00.000 138 21635.97 342.22 42707.00 47974.53 2024-05-17 15:50:01.000 138 21635.99 342.23 42707.04 88888.00 2024-05-17 15:50:02.000 138 21635.92 342.25 42707.07 88888.00 2024-05-17 15:50:03.000 138 21635.85 342.29 42707.10 88888.00 2024-05-17 15:50:04.000 138 21635.82 342.33 42707.12 88888.00 2024-05-17 15:50:05.000 138 21635.81 342.36 42707.16 47974.74 2024-05-17 15:50:06.000 138 21635.80 342.36 42707.22 88888.00 2024-05-17 15:50:07.000 138 21635.81 342.36 42707.28 88888.00 2024-05-17 15:50:08.000 138 21635.84 342.40 42707.31 88888.00 2024-05-17 15:50:09.000 138 21635.86 342.47 42707.36 88888.00 2024-05-17 15:50:10.000 138 21635.82 342.52 42707.41 47975.43 2024-05-17 15:50:11.000 138 21635.77 342.56 42707.48 88888.00 2024-05-17 15:50:12.000 138 21635.76 342.60 42707.52 88888.00 2024-05-17 15:50:13.000 138 21635.75 342.64 42707.54 88888.00 2024-05-17 15:50:14.000 138 21635.73 342.70 42707.52 88888.00 2024-05-17 15:50:15.000 138 21635.72 342.76 42707.52 47975.88 2024-05-17 15:50:16.000 138 21635.68 342.82 42707.57 88888.00 2024-05-17 15:50:17.000 138 21635.62 342.86 42707.61 88888.00 2024-05-17 15:50:18.000 138 21635.56 342.90 42707.62 88888.00 2024-05-17 15:50:19.000 138 21635.53 342.95 42707.62 88888.00 2024-05-17 15:50:20.000 138 21635.47 342.97 42707.62 47974.83 2024-05-17 15:50:21.000 138 21635.40 342.98 42707.64 88888.00 2024-05-17 15:50:22.000 138 21635.31 343.01 42707.71 88888.00 2024-05-17 15:50:23.000 138 21635.23 343.08 42707.83 88888.00 2024-05-17 15:50:24.000 138 21635.21 343.15 42707.90 88888.00 2024-05-17 15:50:25.000 138 21635.20 343.18 42707.88 47975.98 2024-05-17 15:50:26.000 138 21635.19 343.19 42707.87 88888.00 2024-05-17 15:50:27.000 138 21635.16 343.22 42707.94 88888.00 2024-05-17 15:50:28.000 138 21635.07 343.26 42708.02 88888.00 2024-05-17 15:50:29.000 138 21634.93 343.31 42708.04 88888.00 2024-05-17 15:50:30.000 138 21634.82 343.37 42708.04 47975.20 2024-05-17 15:50:31.000 138 21634.75 343.42 42708.10 88888.00 2024-05-17 15:50:32.000 138 21634.70 343.45 42708.21 88888.00 2024-05-17 15:50:33.000 138 21634.63 343.49 42708.30 88888.00 2024-05-17 15:50:34.000 138 21634.54 343.56 42708.36 88888.00 2024-05-17 15:50:35.000 138 21634.49 343.64 42708.41 47975.94 2024-05-17 15:50:36.000 138 21634.49 343.69 42708.45 88888.00 2024-05-17 15:50:37.000 138 21634.48 343.75 42708.45 88888.00 2024-05-17 15:50:38.000 138 21634.41 343.79 42708.44 88888.00 2024-05-17 15:50:39.000 138 21634.29 343.77 42708.44 88888.00 2024-05-17 15:50:40.000 138 21634.22 343.73 42708.48 47975.94 2024-05-17 15:50:41.000 138 21634.24 343.77 42708.53 88888.00 2024-05-17 15:50:42.000 138 21634.28 343.83 42708.59 88888.00 2024-05-17 15:50:43.000 138 21634.27 343.82 42708.66 88888.00 2024-05-17 15:50:44.000 138 21634.23 343.82 42708.69 88888.00 2024-05-17 15:50:45.000 138 21634.17 343.85 42708.68 47976.14 2024-05-17 15:50:46.000 138 21634.16 343.84 42708.65 88888.00 2024-05-17 15:50:47.000 138 21634.20 343.84 42708.67 88888.00 2024-05-17 15:50:48.000 138 21634.22 343.91 42708.73 88888.00 2024-05-17 15:50:49.000 138 21634.21 343.99 42708.81 88888.00 2024-05-17 15:50:50.000 138 21634.22 344.01 42708.86 47976.24 2024-05-17 15:50:51.000 138 21634.22 344.04 42708.93 88888.00 2024-05-17 15:50:52.000 138 21634.16 344.08 42708.97 88888.00 2024-05-17 15:50:53.000 138 21634.06 344.11 42708.99 88888.00 2024-05-17 15:50:54.000 138 21633.98 344.16 42709.03 88888.00 2024-05-17 15:50:55.000 138 21633.91 344.24 42709.08 47976.30 2024-05-17 15:50:56.000 138 21633.83 344.30 42709.13 88888.00 2024-05-17 15:50:57.000 138 21633.75 344.37 42709.19 88888.00 2024-05-17 15:50:58.000 138 21633.68 344.43 42709.25 88888.00 2024-05-17 15:50:59.000 138 21633.60 344.46 42709.31 88888.00 2024-05-17 15:51:00.000 138 21633.51 344.49 42709.36 47976.02 2024-05-17 15:51:01.000 138 21633.39 344.49 42709.38 88888.00 2024-05-17 15:51:02.000 138 21633.26 344.47 42709.40 88888.00 2024-05-17 15:51:03.000 138 21633.13 344.50 42709.43 88888.00 2024-05-17 15:51:04.000 138 21633.04 344.57 42709.44 88888.00 2024-05-17 15:51:05.000 138 21632.97 344.61 42709.46 47975.33 2024-05-17 15:51:06.000 138 21632.89 344.63 42709.50 88888.00 2024-05-17 15:51:07.000 138 21632.79 344.69 42709.54 88888.00 2024-05-17 15:51:08.000 138 21632.69 344.78 42709.55 88888.00 2024-05-17 15:51:09.000 138 21632.60 344.82 42709.57 88888.00 2024-05-17 15:51:10.000 138 21632.53 344.83 42709.63 47975.99 2024-05-17 15:51:11.000 138 21632.45 344.84 42709.73 88888.00 2024-05-17 15:51:12.000 138 21632.34 344.84 42709.79 88888.00 2024-05-17 15:51:13.000 138 21632.26 344.83 42709.77 88888.00 2024-05-17 15:51:14.000 138 21632.25 344.84 42709.79 88888.00 2024-05-17 15:51:15.000 138 21632.24 344.90 42709.87 99999.00 2024-05-17 15:51:16.000 138 21632.19 344.97 42709.89 99999.00 2024-05-17 15:51:17.000 138 21632.12 345.03 42709.89 99999.00 2024-05-17 15:51:18.000 138 21632.10 345.07 42709.97 99999.00 2024-05-17 15:51:19.000 138 21632.11 345.10 42710.07 99999.00 2024-05-17 15:51:20.000 138 21632.06 345.11 42710.11 47975.80 2024-05-17 15:51:21.000 138 21631.92 345.13 42710.10 88888.00 2024-05-17 15:51:22.000 138 21631.77 345.19 42710.11 88888.00 2024-05-17 15:51:23.000 138 21631.69 345.29 42710.17 88888.00 2024-05-17 15:51:24.000 138 21631.65 345.36 42710.29 88888.00 2024-05-17 15:51:25.000 138 21631.53 345.38 42710.38 47976.22 2024-05-17 15:51:26.000 138 21631.35 345.37 42710.44 88888.00 2024-05-17 15:51:27.000 138 21631.23 345.38 42710.48 88888.00 2024-05-17 15:51:28.000 138 21631.16 345.42 42710.53 88888.00 2024-05-17 15:51:29.000 138 21631.05 345.50 42710.59 88888.00 2024-05-17 15:51:30.000 138 21630.90 345.58 42710.66 47976.03 2024-05-17 15:51:31.000 138 21630.77 345.65 42710.79 88888.00 2024-05-17 15:51:32.000 138 21630.63 345.73 42710.86 88888.00 2024-05-17 15:51:33.000 138 21630.44 345.81 42710.86 88888.00 2024-05-17 15:51:34.000 138 21630.26 345.88 42710.88 88888.00 2024-05-17 15:51:35.000 138 21630.12 345.92 42710.94 47975.34 2024-05-17 15:51:36.000 138 21630.02 345.94 42711.00 88888.00 2024-05-17 15:51:37.000 138 21629.92 345.99 42711.04 88888.00 2024-05-17 15:51:38.000 138 21629.82 346.06 42711.06 88888.00 2024-05-17 15:51:39.000 138 21629.73 346.13 42711.06 88888.00 2024-05-17 15:51:40.000 138 21629.64 346.16 42711.13 47976.15 2024-05-17 15:51:41.000 138 21629.54 346.19 42711.23 88888.00 2024-05-17 15:51:42.000 138 21629.41 346.20 42711.29 88888.00 2024-05-17 15:51:43.000 138 21629.29 346.19 42711.31 88888.00 2024-05-17 15:51:44.000 138 21629.21 346.21 42711.34 88888.00 2024-05-17 15:51:45.000 138 21629.12 346.27 42711.37 47974.84 2024-05-17 15:51:46.000 138 21628.99 346.33 42711.41 88888.00 2024-05-17 15:51:47.000 138 21628.93 346.38 42711.52 88888.00 2024-05-17 15:51:48.000 138 21628.94 346.44 42711.59 88888.00 2024-05-17 15:51:49.000 138 21628.86 346.48 42711.62 88888.00 2024-05-17 15:51:50.000 138 21628.73 346.49 42711.67 47975.19 2024-05-17 15:51:51.000 138 21628.66 346.51 42711.78 88888.00 2024-05-17 15:51:52.000 138 21628.60 346.51 42711.83 88888.00 2024-05-17 15:51:53.000 138 21628.51 346.48 42711.79 88888.00 2024-05-17 15:51:54.000 138 21628.41 346.46 42711.75 88888.00 2024-05-17 15:51:55.000 138 21628.32 346.52 42711.79 47975.35 2024-05-17 15:51:56.000 138 21628.27 346.61 42711.88 88888.00 2024-05-17 15:51:57.000 138 21628.26 346.69 42711.98 88888.00 2024-05-17 15:51:58.000 138 21628.22 346.75 42712.04 88888.00 2024-05-17 15:51:59.000 138 21628.08 346.74 42712.07 88888.00 2024-05-17 15:52:00.000 138 21627.91 346.72 42712.10 47976.31 2024-05-17 15:52:01.000 138 21627.79 346.77 42712.12 88888.00 2024-05-17 15:52:02.000 138 21627.73 346.85 42712.15 88888.00 2024-05-17 15:52:03.000 138 21627.67 346.90 42712.20 88888.00 2024-05-17 15:52:04.000 138 21627.59 346.94 42712.29 88888.00 2024-05-17 15:52:05.000 138 21627.50 346.98 42712.38 47975.05 2024-05-17 15:52:06.000 138 21627.43 346.99 42712.45 88888.00 2024-05-17 15:52:07.000 138 21627.36 346.99 42712.47 88888.00 2024-05-17 15:52:08.000 138 21627.29 347.02 42712.48 88888.00 2024-05-17 15:52:09.000 138 21627.22 347.08 42712.52 88888.00 2024-05-17 15:52:10.000 138 21627.16 347.13 42712.56 47976.16 2024-05-17 15:52:11.000 138 21627.09 347.16 42712.60 88888.00 2024-05-17 15:52:12.000 138 21627.03 347.21 42712.65 88888.00 2024-05-17 15:52:13.000 138 21627.02 347.24 42712.70 88888.00 2024-05-17 15:52:14.000 138 21626.97 347.28 42712.75 88888.00 2024-05-17 15:52:15.000 138 21626.87 347.34 42712.82 47976.29 2024-05-17 15:52:16.000 138 21626.77 347.37 42712.86 88888.00 2024-05-17 15:52:17.000 138 21626.71 347.38 42712.89 88888.00 2024-05-17 15:52:18.000 138 21626.66 347.41 42712.93 88888.00 2024-05-17 15:52:19.000 138 21626.59 347.46 42712.95 88888.00 2024-05-17 15:52:20.000 138 21626.51 347.53 42712.97 47976.28 2024-05-17 15:52:21.000 138 21626.48 347.61 42713.06 88888.00 2024-05-17 15:52:22.000 138 21626.44 347.67 42713.17 88888.00 2024-05-17 15:52:23.000 138 21626.35 347.68 42713.19 88888.00 2024-05-17 15:52:24.000 138 21626.28 347.71 42713.17 88888.00 2024-05-17 15:52:25.000 138 21626.24 347.77 42713.18 47976.14 2024-05-17 15:52:26.000 138 21626.19 347.81 42713.25 88888.00 2024-05-17 15:52:27.000 138 21626.11 347.82 42713.29 88888.00 2024-05-17 15:52:28.000 138 21626.02 347.82 42713.32 88888.00 2024-05-17 15:52:29.000 138 21625.95 347.84 42713.41 88888.00 2024-05-17 15:52:30.000 138 21625.92 347.91 42713.50 47976.47 2024-05-17 15:52:31.000 138 21625.86 347.98 42713.54 88888.00 2024-05-17 15:52:32.000 138 21625.77 348.01 42713.55 88888.00 2024-05-17 15:52:33.000 138 21625.69 348.04 42713.52 88888.00 2024-05-17 15:52:34.000 138 21625.64 348.10 42713.51 88888.00 2024-05-17 15:52:35.000 138 21625.56 348.15 42713.53 47976.37 2024-05-17 15:52:36.000 138 21625.46 348.22 42713.57 88888.00 2024-05-17 15:52:37.000 138 21625.37 348.31 42713.64 88888.00 2024-05-17 15:52:38.000 138 21625.28 348.40 42713.70 88888.00 2024-05-17 15:52:39.000 138 21625.18 348.47 42713.73 88888.00 2024-05-17 15:52:40.000 138 21625.05 348.54 42713.79 47976.06 2024-05-17 15:52:41.000 138 21624.92 348.62 42713.85 88888.00 2024-05-17 15:52:42.000 138 21624.80 348.70 42713.90 88888.00 2024-05-17 15:52:43.000 138 21624.71 348.77 42713.93 88888.00 2024-05-17 15:52:44.000 138 21624.60 348.78 42713.94 88888.00 2024-05-17 15:52:45.000 138 21624.49 348.80 42713.96 47976.49 2024-05-17 15:52:46.000 138 21624.42 348.85 42714.02 88888.00 2024-05-17 15:52:47.000 138 21624.32 348.89 42714.10 88888.00 2024-05-17 15:52:48.000 138 21624.21 348.94 42714.14 88888.00 2024-05-17 15:52:49.000 138 21624.14 348.99 42714.14 88888.00 2024-05-17 15:52:50.000 138 21624.07 349.02 42714.19 47976.19 2024-05-17 15:52:51.000 138 21624.00 349.07 42714.30 88888.00 2024-05-17 15:52:52.000 138 21623.88 349.15 42714.39 88888.00 2024-05-17 15:52:53.000 138 21623.76 349.20 42714.46 88888.00 2024-05-17 15:52:54.000 138 21623.66 349.23 42714.51 88888.00 2024-05-17 15:52:55.000 138 21623.58 349.25 42714.54 47976.24 2024-05-17 15:52:56.000 138 21623.50 349.28 42714.57 88888.00 2024-05-17 15:52:57.000 138 21623.40 349.32 42714.63 88888.00 2024-05-17 15:52:58.000 138 21623.27 349.38 42714.67 88888.00 2024-05-17 15:52:59.000 138 21623.17 349.44 42714.70 88888.00 2024-05-17 15:53:00.000 138 21623.10 349.48 42714.75 47975.66 2024-05-17 15:53:01.000 138 21623.06 349.52 42714.81 88888.00 2024-05-17 15:53:02.000 138 21623.03 349.56 42714.87 88888.00 2024-05-17 15:53:03.000 138 21622.98 349.60 42714.91 88888.00 2024-05-17 15:53:04.000 138 21622.91 349.64 42714.96 88888.00 2024-05-17 15:53:05.000 138 21622.83 349.68 42715.02 47975.93 2024-05-17 15:53:06.000 138 21622.74 349.70 42715.05 88888.00 2024-05-17 15:53:07.000 138 21622.65 349.73 42715.05 88888.00 2024-05-17 15:53:08.000 138 21622.53 349.79 42715.07 88888.00 2024-05-17 15:53:09.000 138 21622.41 349.89 42715.13 88888.00 2024-05-17 15:53:10.000 138 21622.32 350.01 42715.18 47976.52 2024-05-17 15:53:11.000 138 21622.27 350.07 42715.19 88888.00 2024-05-17 15:53:12.000 138 21622.22 350.08 42715.20 88888.00 2024-05-17 15:53:13.000 138 21622.16 350.12 42715.25 88888.00 2024-05-17 15:53:14.000 138 21622.11 350.17 42715.34 88888.00 2024-05-17 15:53:15.000 138 21622.08 350.21 42715.39 47976.26 2024-05-17 15:53:16.000 138 21622.04 350.24 42715.45 88888.00 2024-05-17 15:53:17.000 138 21621.98 350.23 42715.48 88888.00 2024-05-17 15:53:18.000 138 21621.92 350.25 42715.49 88888.00 2024-05-17 15:53:19.000 138 21621.88 350.30 42715.52 88888.00 2024-05-17 15:53:20.000 138 21621.87 350.34 42715.56 47975.73 2024-05-17 15:53:21.000 138 21621.85 350.38 42715.61 88888.00 2024-05-17 15:53:22.000 138 21621.84 350.43 42715.64 88888.00 2024-05-17 15:53:23.000 138 21621.83 350.46 42715.66 88888.00 2024-05-17 15:53:24.000 138 21621.78 350.49 42715.63 88888.00 2024-05-17 15:53:25.000 138 21621.69 350.51 42715.60 47976.37 2024-05-17 15:53:26.000 138 21621.62 350.53 42715.63 88888.00 2024-05-17 15:53:27.000 138 21621.56 350.55 42715.69 88888.00 2024-05-17 15:53:28.000 138 21621.47 350.58 42715.76 88888.00 2024-05-17 15:53:29.000 138 21621.40 350.65 42715.82 88888.00 2024-05-17 15:53:30.000 138 21621.33 350.70 42715.87 47976.35 2024-05-17 15:53:31.000 138 21621.26 350.71 42715.87 88888.00 2024-05-17 15:53:32.000 138 21621.19 350.73 42715.89 88888.00 2024-05-17 15:53:33.000 138 21621.16 350.76 42715.94 88888.00 2024-05-17 15:53:34.000 138 21621.14 350.82 42715.98 88888.00 2024-05-17 15:53:35.000 138 21621.10 350.88 42716.02 47976.40 2024-05-17 15:53:36.000 138 21621.03 350.88 42716.07 88888.00 2024-05-17 15:53:37.000 138 21620.96 350.85 42716.10 88888.00 2024-05-17 15:53:38.000 138 21620.88 350.88 42716.13 88888.00 2024-05-17 15:53:39.000 138 21620.79 350.96 42716.16 88888.00 2024-05-17 15:53:40.000 138 21620.71 351.00 42716.21 47975.95 2024-05-17 15:53:41.000 138 21620.63 351.01 42716.25 88888.00 2024-05-17 15:53:42.000 138 21620.56 351.04 42716.27 88888.00 2024-05-17 15:53:43.000 138 21620.55 351.06 42716.25 88888.00 2024-05-17 15:53:44.000 138 21620.55 351.03 42716.21 88888.00 2024-05-17 15:53:45.000 138 21620.49 351.01 42716.19 47976.02 2024-05-17 15:53:46.000 138 21620.44 351.05 42716.24 88888.00 2024-05-17 15:53:47.000 138 21620.45 351.08 42716.30 88888.00 2024-05-17 15:53:48.000 138 21620.49 351.07 42716.29 88888.00 2024-05-17 15:53:49.000 138 21620.55 351.07 42716.27 88888.00 2024-05-17 15:53:50.000 138 21620.60 351.07 42716.29 47976.15 2024-05-17 15:53:51.000 138 21620.60 351.07 42716.31 88888.00 2024-05-17 15:53:52.000 138 21620.60 351.08 42716.31 88888.00 2024-05-17 15:53:53.000 138 21620.65 351.07 42716.31 88888.00 2024-05-17 15:53:54.000 138 21620.70 351.01 42716.32 88888.00 2024-05-17 15:53:55.000 138 21620.69 350.94 42716.32 47976.58 2024-05-17 15:53:56.000 138 21620.72 350.88 42716.31 88888.00 2024-05-17 15:53:57.000 138 21620.81 350.89 42716.31 88888.00 2024-05-17 15:53:58.000 138 21620.89 350.89 42716.31 88888.00 2024-05-17 15:53:59.000 138 21620.91 350.88 42716.30 88888.00 2024-05-17 15:54:00.000 138 21620.97 350.88 42716.24 47976.62 2024-05-17 15:54:01.000 138 21621.03 350.91 42716.18 88888.00 2024-05-17 15:54:02.000 138 21621.08 350.93 42716.16 88888.00 2024-05-17 15:54:03.000 138 21621.11 350.93 42716.17 88888.00 2024-05-17 15:54:04.000 138 21621.14 350.90 42716.18 88888.00 2024-05-17 15:54:05.000 138 21621.19 350.91 42716.18 47976.94 2024-05-17 15:54:06.000 138 21621.23 350.92 42716.16 88888.00 2024-05-17 15:54:07.000 138 21621.24 350.90 42716.12 88888.00 2024-05-17 15:54:08.000 138 21621.24 350.90 42716.07 88888.00 2024-05-17 15:54:09.000 138 21621.28 350.89 42716.03 88888.00 2024-05-17 15:54:10.000 138 21621.34 350.84 42716.02 47976.17 2024-05-17 15:54:11.000 138 21621.38 350.81 42716.02 88888.00 2024-05-17 15:54:12.000 138 21621.41 350.84 42716.02 88888.00 2024-05-17 15:54:13.000 138 21621.43 350.85 42716.01 88888.00 2024-05-17 15:54:14.000 138 21621.45 350.84 42715.98 88888.00 2024-05-17 15:54:15.000 138 21621.49 350.85 42715.96 47977.10 2024-05-17 15:54:16.000 138 21621.57 350.85 42715.94 88888.00 2024-05-17 15:54:17.000 138 21621.64 350.84 42715.91 88888.00 2024-05-17 15:54:18.000 138 21621.63 350.81 42715.86 88888.00 2024-05-17 15:54:19.000 138 21621.60 350.81 42715.82 88888.00 2024-05-17 15:54:20.000 138 21621.59 350.83 42715.85 47976.04 2024-05-17 15:54:21.000 138 21621.62 350.86 42715.89 88888.00 2024-05-17 15:54:22.000 138 21621.66 350.91 42715.93 88888.00 2024-05-17 15:54:23.000 138 21621.63 350.93 42715.94 88888.00 2024-05-17 15:54:24.000 138 21621.56 350.91 42715.93 88888.00 2024-05-17 15:54:25.000 138 21621.52 350.91 42715.93 47976.53 2024-05-17 15:54:26.000 138 21621.52 350.95 42715.90 88888.00 2024-05-17 15:54:27.000 138 21621.52 350.98 42715.83 88888.00 2024-05-17 15:54:28.000 138 21621.49 350.96 42715.79 88888.00 2024-05-17 15:54:29.000 138 21621.45 350.95 42715.81 88888.00 2024-05-17 15:54:30.000 138 21621.46 350.96 42715.86 47976.89 2024-05-17 15:54:31.000 138 21621.47 350.99 42715.89 88888.00 2024-05-17 15:54:32.000 138 21621.40 351.02 42715.86 88888.00 2024-05-17 15:54:33.000 138 21621.31 351.06 42715.85 88888.00 2024-05-17 15:54:34.000 138 21621.25 351.08 42715.85 88888.00 2024-05-17 15:54:35.000 138 21621.25 351.08 42715.85 47975.71 2024-05-17 15:54:36.000 138 21621.27 351.10 42715.84 88888.00 2024-05-17 15:54:37.000 138 21621.26 351.12 42715.82 88888.00 2024-05-17 15:54:38.000 138 21621.20 351.12 42715.79 88888.00 2024-05-17 15:54:39.000 138 21621.11 351.13 42715.79 88888.00 2024-05-17 15:54:40.000 138 21621.02 351.13 42715.79 47975.96 2024-05-17 15:54:41.000 138 21620.97 351.12 42715.73 88888.00 2024-05-17 15:54:42.000 138 21620.96 351.14 42715.69 88888.00 2024-05-17 15:54:43.000 138 21620.92 351.19 42715.70 88888.00 2024-05-17 15:54:44.000 138 21620.87 351.25 42715.73 88888.00 2024-05-17 15:54:45.000 138 21620.85 351.28 42715.78 47976.60 2024-05-17 15:54:46.000 138 21620.87 351.27 42715.81 88888.00 2024-05-17 15:54:47.000 138 21620.90 351.28 42715.80 88888.00 2024-05-17 15:54:48.000 138 21620.90 351.27 42715.76 88888.00 2024-05-17 15:54:49.000 138 21620.91 351.23 42715.73 88888.00 2024-05-17 15:54:50.000 138 21620.96 351.20 42715.74 47975.52 2024-05-17 15:54:51.000 138 21621.01 351.19 42715.74 88888.00 2024-05-17 15:54:52.000 138 21621.04 351.22 42715.73 88888.00 2024-05-17 15:54:53.000 138 21621.06 351.25 42715.74 88888.00 2024-05-17 15:54:54.000 138 21621.08 351.25 42715.77 88888.00 2024-05-17 15:54:55.000 138 21621.07 351.25 42715.76 47976.51 2024-05-17 15:54:56.000 138 21621.04 351.27 42715.72 88888.00 2024-05-17 15:54:57.000 138 21621.03 351.27 42715.69 88888.00 2024-05-17 15:54:58.000 138 21621.06 351.25 42715.71 88888.00 2024-05-17 15:54:59.000 138 21621.07 351.21 42715.71 88888.00 2024-05-17 15:55:00.000 138 21621.06 351.19 42715.70 47976.15 2024-05-17 15:55:01.000 138 21621.03 351.19 42715.69 88888.00 2024-05-17 15:55:02.000 138 21621.03 351.21 42715.71 88888.00 2024-05-17 15:55:03.000 138 21621.02 351.25 42715.75 88888.00 2024-05-17 15:55:04.000 138 21620.99 351.26 42715.77 88888.00 2024-05-17 15:55:05.000 138 21620.96 351.24 42715.71 47975.45 2024-05-17 15:55:06.000 138 21620.95 351.23 42715.65 88888.00 2024-05-17 15:55:07.000 138 21620.94 351.21 42715.64 88888.00 2024-05-17 15:55:08.000 138 21620.94 351.14 42715.66 88888.00 2024-05-17 15:55:09.000 138 21620.90 351.13 42715.69 88888.00 2024-05-17 15:55:10.000 138 21620.88 351.17 42715.68 47975.62 2024-05-17 15:55:11.000 138 21620.90 351.18 42715.66 88888.00 2024-05-17 15:55:12.000 138 21620.91 351.18 42715.69 88888.00 2024-05-17 15:55:13.000 138 21620.86 351.19 42715.70 88888.00 2024-05-17 15:55:14.000 138 21620.81 351.17 42715.66 88888.00 2024-05-17 15:55:15.000 138 21620.82 351.15 42715.61 47976.20 2024-05-17 15:55:16.000 138 21620.85 351.15 42715.62 88888.00 2024-05-17 15:55:17.000 138 21620.90 351.18 42715.63 88888.00 2024-05-17 15:55:18.000 138 21620.95 351.22 42715.61 88888.00 2024-05-17 15:55:19.000 138 21620.97 351.22 42715.56 88888.00 2024-05-17 15:55:20.000 138 21620.98 351.20 42715.52 47975.44 2024-05-17 15:55:21.000 138 21621.02 351.21 42715.51 88888.00 2024-05-17 15:55:22.000 138 21621.06 351.25 42715.53 88888.00 2024-05-17 15:55:23.000 138 21621.06 351.26 42715.58 88888.00 2024-05-17 15:55:24.000 138 21621.04 351.20 42715.59 88888.00 2024-05-17 15:55:25.000 138 21621.01 351.15 42715.54 99999.00 2024-05-17 15:55:26.000 138 21620.98 351.19 42715.49 99999.00 2024-05-17 15:55:27.000 138 21620.99 351.24 42715.50 99999.00 2024-05-17 15:55:28.000 138 21621.02 351.24 42715.52 99999.00 2024-05-17 15:55:29.000 138 21621.02 351.22 42715.51 99999.00 2024-05-17 15:55:30.000 138 21620.98 351.21 42715.46 47975.94 2024-05-17 15:55:31.000 138 21620.98 351.19 42715.44 88888.00 2024-05-17 15:55:32.000 138 21621.02 351.13 42715.45 88888.00 2024-05-17 15:55:33.000 138 21621.04 351.11 42715.43 88888.00 2024-05-17 15:55:34.000 138 21621.02 351.17 42715.40 88888.00 2024-05-17 15:55:35.000 138 21621.02 351.20 42715.38 47976.00 2024-05-17 15:55:36.000 138 21621.06 351.17 42715.36 88888.00 2024-05-17 15:55:37.000 138 21621.10 351.11 42715.34 88888.00 2024-05-17 15:55:38.000 138 21621.12 351.06 42715.32 88888.00 2024-05-17 15:55:39.000 138 21621.12 351.03 42715.30 88888.00 2024-05-17 15:55:40.000 138 21621.15 351.05 42715.30 47976.14 2024-05-17 15:55:41.000 138 21621.21 351.04 42715.27 88888.00 2024-05-17 15:55:42.000 138 21621.24 350.98 42715.25 88888.00 2024-05-17 15:55:43.000 138 21621.22 350.90 42715.24 88888.00 2024-05-17 15:55:44.000 138 21621.23 350.86 42715.24 88888.00 2024-05-17 15:55:45.000 138 21621.29 350.89 42715.26 47975.89 2024-05-17 15:55:46.000 138 21621.33 350.94 42715.25 88888.00 2024-05-17 15:55:47.000 138 21621.28 350.99 42715.21 88888.00 2024-05-17 15:55:48.000 138 21621.25 351.00 42715.19 88888.00 2024-05-17 15:55:49.000 138 21621.24 350.98 42715.17 88888.00 2024-05-17 15:55:50.000 138 21621.22 350.94 42715.13 47976.04 2024-05-17 15:55:51.000 138 21621.15 350.92 42715.10 88888.00 2024-05-17 15:55:52.000 138 21621.08 350.96 42715.08 88888.00 2024-05-17 15:55:53.000 138 21621.09 351.01 42715.09 88888.00 2024-05-17 15:55:54.000 138 21621.12 351.05 42715.13 88888.00 2024-05-17 15:55:55.000 138 21621.11 351.08 42715.16 47975.08 2024-05-17 15:55:56.000 138 21621.04 351.12 42715.18 88888.00 2024-05-17 15:55:57.000 138 21620.97 351.18 42715.20 88888.00 2024-05-17 15:55:58.000 138 21620.95 351.22 42715.18 88888.00 2024-05-17 15:55:59.000 138 21620.94 351.23 42715.15 88888.00 2024-05-17 15:56:00.000 138 21620.87 351.25 42715.14 47974.97 2024-05-17 15:56:01.000 138 21620.81 351.28 42715.14 88888.00 2024-05-17 15:56:02.000 138 21620.77 351.29 42715.15 88888.00 2024-05-17 15:56:03.000 138 21620.76 351.23 42715.18 88888.00 2024-05-17 15:56:04.000 138 21620.76 351.19 42715.18 88888.00 2024-05-17 15:56:05.000 138 21620.78 351.19 42715.15 47975.79 2024-05-17 15:56:06.000 138 21620.81 351.17 42715.13 88888.00 2024-05-17 15:56:07.000 138 21620.81 351.13 42715.13 88888.00 2024-05-17 15:56:08.000 138 21620.82 351.07 42715.13 88888.00 2024-05-17 15:56:09.000 138 21620.84 351.05 42715.16 88888.00 2024-05-17 15:56:10.000 138 21620.84 351.07 42715.18 47975.25 2024-05-17 15:56:11.000 138 21620.83 351.08 42715.14 88888.00 2024-05-17 15:56:12.000 138 21620.81 351.06 42715.06 88888.00 2024-05-17 15:56:13.000 138 21620.82 351.04 42715.01 88888.00 2024-05-17 15:56:14.000 138 21620.88 351.04 42715.01 88888.00 2024-05-17 15:56:15.000 138 21620.92 351.01 42715.04 47975.89 2024-05-17 15:56:16.000 138 21620.90 350.98 42715.04 88888.00 2024-05-17 15:56:17.000 138 21620.90 350.95 42715.00 88888.00 2024-05-17 15:56:18.000 138 21620.94 350.94 42714.98 88888.00 2024-05-17 15:56:19.000 138 21620.96 350.96 42715.00 88888.00 2024-05-17 15:56:20.000 138 21620.95 351.00 42715.02 47975.81 2024-05-17 15:56:21.000 138 21620.93 351.01 42715.02 88888.00 2024-05-17 15:56:22.000 138 21620.94 351.01 42715.03 88888.00 2024-05-17 15:56:23.000 138 21620.95 350.98 42715.02 88888.00 2024-05-17 15:56:24.000 138 21620.93 350.96 42714.99 88888.00 2024-05-17 15:56:25.000 138 21620.93 350.97 42715.00 47975.70 2024-05-17 15:56:26.000 138 21620.91 351.00 42715.03 88888.00 2024-05-17 15:56:27.000 138 21620.85 351.04 42715.02 88888.00 2024-05-17 15:56:28.000 138 21620.81 351.06 42714.99 88888.00 2024-05-17 15:56:29.000 138 21620.78 351.07 42714.94 88888.00 2024-05-17 15:56:30.000 138 21620.74 351.06 42714.92 47975.41 2024-05-17 15:56:31.000 138 21620.74 351.06 42714.93 88888.00 2024-05-17 15:56:32.000 138 21620.76 351.07 42714.97 88888.00 2024-05-17 15:56:33.000 138 21620.77 351.11 42714.99 88888.00 2024-05-17 15:56:34.000 138 21620.79 351.17 42714.96 88888.00 2024-05-17 15:56:35.000 138 21620.85 351.19 42714.94 47974.90 2024-05-17 15:56:36.000 138 21620.92 351.19 42714.95 88888.00 2024-05-17 15:56:37.000 138 21620.96 351.18 42714.95 88888.00 2024-05-17 15:56:38.000 138 21621.00 351.14 42714.93 88888.00 2024-05-17 15:56:39.000 138 21621.06 351.09 42714.90 88888.00 2024-05-17 15:56:40.000 138 21621.13 351.09 42714.87 47974.71 2024-05-17 15:56:41.000 138 21621.19 351.09 42714.85 88888.00 2024-05-17 15:56:42.000 138 21621.24 351.03 42714.86 88888.00 2024-05-17 15:56:43.000 138 21621.28 350.98 42714.87 88888.00 2024-05-17 15:56:44.000 138 21621.29 350.97 42714.86 88888.00 2024-05-17 15:56:45.000 138 21621.30 350.99 42714.83 47975.71 2024-05-17 15:56:46.000 138 21621.39 351.02 42714.81 88888.00 2024-05-17 15:56:47.000 138 21621.51 351.04 42714.78 88888.00 2024-05-17 15:56:48.000 138 21621.54 351.00 42714.73 88888.00 2024-05-17 15:56:49.000 138 21621.53 350.96 42714.70 88888.00 2024-05-17 15:56:50.000 138 21621.59 350.95 42714.69 47974.81 2024-05-17 15:56:51.000 138 21621.69 350.92 42714.72 88888.00 2024-05-17 15:56:52.000 138 21621.76 350.92 42714.76 88888.00 2024-05-17 15:56:53.000 138 21621.78 350.98 42714.76 88888.00 2024-05-17 15:56:54.000 138 21621.80 351.03 42714.70 88888.00 2024-05-17 15:56:55.000 138 21621.83 351.02 42714.65 47975.56 2024-05-17 15:56:56.000 138 21621.84 351.00 42714.62 88888.00 2024-05-17 15:56:57.000 138 21621.84 351.00 42714.60 88888.00 2024-05-17 15:56:58.000 138 21621.85 350.99 42714.61 88888.00 2024-05-17 15:56:59.000 138 21621.94 350.96 42714.64 88888.00 2024-05-17 15:57:00.000 138 21622.06 350.94 42714.66 47975.78 2024-05-17 15:57:01.000 138 21622.12 350.92 42714.62 88888.00 2024-05-17 15:57:02.000 138 21622.16 350.91 42714.57 88888.00 2024-05-17 15:57:03.000 138 21622.24 350.90 42714.55 88888.00 2024-05-17 15:57:04.000 138 21622.33 350.86 42714.54 88888.00 2024-05-17 15:57:05.000 138 21622.43 350.81 42714.50 47975.81 2024-05-17 15:57:06.000 138 21622.51 350.80 42714.45 88888.00 2024-05-17 15:57:07.000 138 21622.61 350.78 42714.42 88888.00 2024-05-17 15:57:08.000 138 21622.74 350.71 42714.43 88888.00 2024-05-17 15:57:09.000 138 21622.85 350.65 42714.41 88888.00 2024-05-17 15:57:10.000 138 21622.92 350.63 42714.31 47976.06 2024-05-17 15:57:11.000 138 21622.99 350.60 42714.21 88888.00 2024-05-17 15:57:12.000 138 21623.12 350.55 42714.18 88888.00 2024-05-17 15:57:13.000 138 21623.28 350.51 42714.14 88888.00 2024-05-17 15:57:14.000 138 21623.39 350.49 42714.07 88888.00 2024-05-17 15:57:15.000 138 21623.47 350.47 42714.02 47975.31 2024-05-17 15:57:16.000 138 21623.59 350.44 42713.97 88888.00 2024-05-17 15:57:17.000 138 21623.65 350.39 42713.92 88888.00 2024-05-17 15:57:18.000 138 21623.65 350.34 42713.87 88888.00 2024-05-17 15:57:19.000 138 21623.71 350.32 42713.83 88888.00 2024-05-17 15:57:20.000 138 21623.83 350.30 42713.79 99999.00 2024-05-17 15:57:21.000 138 21623.95 350.25 42713.74 99999.00 2024-05-17 15:57:22.000 138 21624.05 350.22 42713.73 99999.00 2024-05-17 15:57:23.000 138 21624.12 350.21 42713.69 99999.00 2024-05-17 15:57:24.000 138 21624.17 350.20 42713.64 99999.00 2024-05-17 15:57:25.000 138 21624.22 350.17 42713.62 47975.22 2024-05-17 15:57:26.000 138 21624.29 350.10 42713.63 88888.00 2024-05-17 15:57:27.000 138 21624.35 350.04 42713.62 88888.00 2024-05-17 15:57:28.000 138 21624.43 350.01 42713.59 88888.00 2024-05-17 15:57:29.000 138 21624.53 349.98 42713.56 88888.00 2024-05-17 15:57:30.000 138 21624.61 349.94 42713.51 47975.05 2024-05-17 15:57:31.000 138 21624.65 349.92 42713.48 88888.00 2024-05-17 15:57:32.000 138 21624.69 349.91 42713.46 88888.00 2024-05-17 15:57:33.000 138 21624.78 349.91 42713.43 88888.00 2024-05-17 15:57:34.000 138 21624.85 349.90 42713.38 88888.00 2024-05-17 15:57:35.000 138 21624.88 349.85 42713.32 47975.91 2024-05-17 15:57:36.000 138 21624.94 349.81 42713.25 88888.00 2024-05-17 15:57:37.000 138 21625.05 349.80 42713.17 88888.00 2024-05-17 15:57:38.000 138 21625.15 349.80 42713.11 88888.00 2024-05-17 15:57:39.000 138 21625.24 349.77 42713.08 88888.00 2024-05-17 15:57:40.000 138 21625.34 349.71 42713.04 47975.98 2024-05-17 15:57:41.000 138 21625.43 349.62 42712.97 88888.00 2024-05-17 15:57:42.000 138 21625.50 349.57 42712.87 88888.00 2024-05-17 15:57:43.000 138 21625.57 349.54 42712.77 88888.00 2024-05-17 15:57:44.000 138 21625.70 349.47 42712.68 88888.00 2024-05-17 15:57:45.000 138 21625.89 349.37 42712.64 47975.14 2024-05-17 15:57:46.000 138 21626.03 349.29 42712.61 88888.00 2024-05-17 15:57:47.000 138 21626.16 349.28 42712.54 88888.00 2024-05-17 15:57:48.000 138 21626.30 349.31 42712.47 88888.00 2024-05-17 15:57:49.000 138 21626.40 349.31 42712.44 88888.00 2024-05-17 15:57:50.000 138 21626.48 349.27 42712.43 47976.05 2024-05-17 15:57:51.000 138 21626.58 349.21 42712.39 88888.00 2024-05-17 15:57:52.000 138 21626.68 349.13 42712.33 88888.00 2024-05-17 15:57:53.000 138 21626.76 349.05 42712.28 88888.00 2024-05-17 15:57:54.000 138 21626.85 348.98 42712.24 88888.00 2024-05-17 15:57:55.000 138 21626.94 348.89 42712.18 47975.24 2024-05-17 15:57:56.000 138 21627.05 348.81 42712.09 88888.00 2024-05-17 15:57:57.000 138 21627.17 348.76 42712.02 88888.00 2024-05-17 15:57:58.000 138 21627.30 348.75 42711.98 88888.00 2024-05-17 15:57:59.000 138 21627.41 348.75 42711.96 88888.00 2024-05-17 15:58:00.000 138 21627.49 348.72 42711.93 47975.86 2024-05-17 15:58:01.000 138 21627.56 348.65 42711.88 88888.00 2024-05-17 15:58:02.000 138 21627.65 348.56 42711.79 88888.00 2024-05-17 15:58:03.000 138 21627.72 348.48 42711.69 88888.00 2024-05-17 15:58:04.000 138 21627.75 348.45 42711.59 88888.00 2024-05-17 15:58:05.000 138 21627.76 348.44 42711.51 47974.90 2024-05-17 15:58:06.000 138 21627.76 348.41 42711.46 88888.00 2024-05-17 15:58:07.000 138 21627.80 348.35 42711.48 88888.00 2024-05-17 15:58:08.000 138 21627.88 348.31 42711.50 88888.00 2024-05-17 15:58:09.000 138 21627.96 348.28 42711.48 88888.00 2024-05-17 15:58:10.000 138 21628.02 348.25 42711.43 47974.96 2024-05-17 15:58:11.000 138 21628.09 348.21 42711.38 88888.00 2024-05-17 15:58:12.000 138 21628.16 348.18 42711.32 88888.00 2024-05-17 15:58:13.000 138 21628.22 348.14 42711.24 88888.00 2024-05-17 15:58:14.000 138 21628.31 348.08 42711.18 88888.00 2024-05-17 15:58:15.000 138 21628.44 348.01 42711.14 47975.59 2024-05-17 15:58:16.000 138 21628.55 347.98 42711.11 88888.00 2024-05-17 15:58:17.000 138 21628.63 347.96 42711.06 88888.00 2024-05-17 15:58:18.000 138 21628.72 347.96 42711.02 88888.00 2024-05-17 15:58:19.000 138 21628.82 347.98 42711.00 88888.00 2024-05-17 15:58:20.000 138 21628.86 347.93 42710.97 47975.05 2024-05-17 15:58:21.000 138 21628.88 347.88 42710.97 88888.00 2024-05-17 15:58:22.000 138 21628.90 347.86 42710.94 88888.00 2024-05-17 15:58:23.000 138 21628.92 347.84 42710.88 88888.00 2024-05-17 15:58:24.000 138 21628.93 347.83 42710.84 88888.00 2024-05-17 15:58:25.000 138 21628.98 347.87 42710.84 47975.44 2024-05-17 15:58:26.000 138 21629.04 347.91 42710.83 88888.00 2024-05-17 15:58:27.000 138 21629.08 347.90 42710.79 88888.00 2024-05-17 15:58:28.000 138 21629.13 347.85 42710.73 88888.00 2024-05-17 15:58:29.000 138 21629.19 347.76 42710.66 88888.00 2024-05-17 15:58:30.000 138 21629.25 347.66 42710.59 47975.41 2024-05-17 15:58:31.000 138 21629.34 347.58 42710.53 88888.00 2024-05-17 15:58:32.000 138 21629.46 347.53 42710.49 88888.00 2024-05-17 15:58:33.000 138 21629.57 347.50 42710.45 88888.00 2024-05-17 15:58:34.000 138 21629.65 347.50 42710.41 88888.00 2024-05-17 15:58:35.000 138 21629.71 347.49 42710.41 47974.67 2024-05-17 15:58:36.000 138 21629.78 347.43 42710.39 88888.00 2024-05-17 15:58:37.000 138 21629.89 347.33 42710.31 88888.00 2024-05-17 15:58:38.000 138 21630.00 347.25 42710.23 88888.00 2024-05-17 15:58:39.000 138 21630.09 347.21 42710.22 88888.00 2024-05-17 15:58:40.000 138 21630.15 347.17 42710.21 47975.61 2024-05-17 15:58:41.000 138 21630.20 347.15 42710.20 88888.00 2024-05-17 15:58:42.000 138 21630.30 347.13 42710.16 88888.00 2024-05-17 15:58:43.000 138 21630.36 347.07 42710.10 88888.00 2024-05-17 15:58:44.000 138 21630.39 347.03 42710.04 88888.00 2024-05-17 15:58:45.000 138 21630.47 347.06 42710.00 47974.71 2024-05-17 15:58:46.000 138 21630.58 347.12 42709.97 88888.00 2024-05-17 15:58:47.000 138 21630.70 347.15 42709.92 88888.00 2024-05-17 15:58:48.000 138 21630.78 347.10 42709.89 88888.00 2024-05-17 15:58:49.000 138 21630.82 346.99 42709.86 88888.00 2024-05-17 15:58:50.000 138 21630.84 346.89 42709.80 99999.00 2024-05-17 15:58:51.000 138 21630.88 346.85 42709.75 99999.00 2024-05-17 15:58:52.000 138 21630.96 346.86 42709.71 99999.00 2024-05-17 15:58:53.000 138 21631.06 346.85 42709.64 99999.00 2024-05-17 15:58:54.000 138 21631.14 346.79 42709.61 99999.00 2024-05-17 15:58:55.000 138 21631.21 346.74 42709.62 47975.63 2024-05-17 15:58:56.000 138 21631.29 346.72 42709.61 88888.00 2024-05-17 15:58:57.000 138 21631.37 346.66 42709.55 88888.00 2024-05-17 15:58:58.000 138 21631.46 346.57 42709.50 88888.00 2024-05-17 15:58:59.000 138 21631.59 346.51 42709.50 88888.00 2024-05-17 15:59:00.000 138 21631.74 346.46 42709.51 47975.77 2024-05-17 15:59:01.000 138 21631.83 346.40 42709.47 88888.00 2024-05-17 15:59:02.000 138 21631.89 346.37 42709.39 88888.00 2024-05-17 15:59:03.000 138 21631.96 346.39 42709.34 88888.00 2024-05-17 15:59:04.000 138 21632.03 346.44 42709.31 88888.00 2024-05-17 15:59:05.000 138 21632.08 346.44 42709.27 47975.07 2024-05-17 15:59:06.000 138 21632.11 346.40 42709.23 88888.00 2024-05-17 15:59:07.000 138 21632.13 346.37 42709.22 88888.00 2024-05-17 15:59:08.000 138 21632.14 346.33 42709.18 88888.00 2024-05-17 15:59:09.000 138 21632.17 346.30 42709.17 88888.00 2024-05-17 15:59:10.000 138 21632.23 346.28 42709.18 47975.51 2024-05-17 15:59:11.000 138 21632.28 346.27 42709.19 88888.00 2024-05-17 15:59:12.000 138 21632.35 346.26 42709.20 88888.00 2024-05-17 15:59:13.000 138 21632.40 346.23 42709.17 88888.00 2024-05-17 15:59:14.000 138 21632.41 346.19 42709.11 88888.00 2024-05-17 15:59:15.000 138 21632.47 346.18 42709.05 99999.00 2024-05-17 15:59:16.000 138 21632.55 346.19 42709.00 99999.00 2024-05-17 15:59:17.000 138 21632.64 346.18 42708.96 99999.00 2024-05-17 15:59:18.000 138 21632.72 346.11 42708.97 99999.00 2024-05-17 15:59:19.000 138 21632.75 346.00 42709.00 99999.00 2024-05-17 15:59:20.000 138 21632.74 345.90 42708.95 47975.56 2024-05-17 15:59:21.000 138 21632.78 345.85 42708.87 88888.00 2024-05-17 15:59:22.000 138 21632.86 345.84 42708.86 88888.00 2024-05-17 15:59:23.000 138 21632.93 345.83 42708.86 88888.00 2024-05-17 15:59:24.000 138 21632.98 345.85 42708.83 88888.00 2024-05-17 15:59:25.000 138 21633.04 345.86 42708.82 47975.35 2024-05-17 15:59:26.000 138 21633.10 345.82 42708.83 88888.00 2024-05-17 15:59:27.000 138 21633.15 345.72 42708.78 88888.00 2024-05-17 15:59:28.000 138 21633.22 345.62 42708.68 88888.00 2024-05-17 15:59:29.000 138 21633.31 345.58 42708.60 88888.00 2024-05-17 15:59:30.000 138 21633.35 345.61 42708.56 47974.77 2024-05-17 15:59:31.000 138 21633.38 345.62 42708.57 88888.00 2024-05-17 15:59:32.000 138 21633.41 345.53 42708.57 88888.00 2024-05-17 15:59:33.000 138 21633.45 345.44 42708.54 88888.00 2024-05-17 15:59:34.000 138 21633.49 345.44 42708.53 88888.00 2024-05-17 15:59:35.000 138 21633.53 345.47 42708.53 47975.41 2024-05-17 15:59:36.000 138 21633.58 345.46 42708.51 88888.00 2024-05-17 15:59:37.000 138 21633.60 345.43 42708.50 88888.00 2024-05-17 15:59:38.000 138 21633.61 345.39 42708.50 88888.00 2024-05-17 15:59:39.000 138 21633.64 345.36 42708.47 88888.00 2024-05-17 15:59:40.000 138 21633.69 345.33 42708.41 47975.53 2024-05-17 15:59:41.000 138 21633.76 345.34 42708.41 88888.00 2024-05-17 15:59:42.000 138 21633.83 345.34 42708.45 88888.00 2024-05-17 15:59:43.000 138 21633.88 345.30 42708.45 88888.00 2024-05-17 15:59:44.000 138 21633.90 345.26 42708.41 88888.00 2024-05-17 15:59:45.000 138 21633.90 345.25 42708.39 47975.40 2024-05-17 15:59:46.000 138 21633.91 345.23 42708.37 88888.00 2024-05-17 15:59:47.000 138 21633.95 345.18 42708.31 88888.00 2024-05-17 15:59:48.000 138 21633.95 345.14 42708.27 88888.00 2024-05-17 15:59:49.000 138 21633.94 345.11 42708.24 88888.00 2024-05-17 15:59:50.000 138 21633.97 345.10 42708.26 47974.98 2024-05-17 15:59:51.000 138 21633.99 345.10 42708.27 88888.00 2024-05-17 15:59:52.000 138 21633.99 345.10 42708.25 88888.00 2024-05-17 15:59:53.000 138 21634.01 345.07 42708.19 88888.00 2024-05-17 15:59:54.000 138 21634.02 345.03 42708.14 88888.00 2024-05-17 15:59:55.000 138 21633.98 344.98 42708.11 99999.00 2024-05-17 15:59:56.000 138 21633.97 344.94 42708.12 99999.00 2024-05-17 15:59:57.000 138 21634.04 344.94 42708.12 99999.00 2024-05-17 15:59:58.000 138 21634.11 344.97 42708.11 99999.00 2024-05-17 15:59:59.000 138 21634.13 344.99 42708.11 99999.00 2024-05-17 16:00:00.000 138 21634.15 344.96 42708.08 47974.67 2024-05-17 16:00:01.000 138 21634.19 344.89 42708.02 88888.00 2024-05-17 16:00:02.000 138 21634.25 344.78 42707.98 88888.00 2024-05-17 16:00:03.000 138 21634.31 344.68 42707.96 88888.00 2024-05-17 16:00:04.000 138 21634.38 344.62 42707.95 88888.00 2024-05-17 16:00:05.000 138 21634.48 344.58 42707.97 47975.33 2024-05-17 16:00:06.000 138 21634.58 344.57 42707.99 88888.00 2024-05-17 16:00:07.000 138 21634.65 344.58 42707.99 88888.00 2024-05-17 16:00:08.000 138 21634.68 344.56 42707.95 88888.00 2024-05-17 16:00:09.000 138 21634.69 344.48 42707.91 88888.00 2024-05-17 16:00:10.000 138 21634.77 344.40 42707.88 47975.12 2024-05-17 16:00:11.000 138 21634.86 344.36 42707.87 88888.00 2024-05-17 16:00:12.000 138 21634.94 344.33 42707.88 88888.00 2024-05-17 16:00:13.000 138 21635.02 344.33 42707.91 88888.00 2024-05-17 16:00:14.000 138 21635.10 344.36 42707.95 88888.00 2024-05-17 16:00:15.000 138 21635.15 344.34 42707.97 47975.83 2024-05-17 16:00:16.000 138 21635.20 344.27 42707.98 88888.00 2024-05-17 16:00:17.000 138 21635.26 344.26 42707.95 88888.00 2024-05-17 16:00:18.000 138 21635.30 344.28 42707.91 88888.00 2024-05-17 16:00:19.000 138 21635.29 344.27 42707.88 88888.00 2024-05-17 16:00:20.000 138 21635.27 344.26 42707.85 47975.65 2024-05-17 16:00:21.000 138 21635.28 344.23 42707.83 88888.00 2024-05-17 16:00:22.000 138 21635.36 344.20 42707.80 88888.00 2024-05-17 16:00:23.000 138 21635.49 344.18 42707.78 88888.00 2024-05-17 16:00:24.000 138 21635.58 344.15 42707.76 88888.00 2024-05-17 16:00:25.000 138 21635.60 344.11 42707.71 47975.44 2024-05-17 16:00:26.000 138 21635.60 344.06 42707.69 88888.00 2024-05-17 16:00:27.000 138 21635.65 344.00 42707.69 88888.00 2024-05-17 16:00:28.000 138 21635.73 343.95 42707.72 88888.00 2024-05-17 16:00:29.000 138 21635.82 343.93 42707.74 88888.00 2024-05-17 16:00:30.000 138 21635.87 343.91 42707.75 47975.59 2024-05-17 16:00:31.000 138 21635.91 343.85 42707.72 88888.00 2024-05-17 16:00:32.000 138 21635.99 343.78 42707.65 88888.00 2024-05-17 16:00:33.000 138 21636.05 343.72 42707.57 88888.00 2024-05-17 16:00:34.000 138 21636.09 343.68 42707.54 88888.00 2024-05-17 16:00:35.000 138 21636.19 343.63 42707.54 47975.88 2024-05-17 16:00:36.000 138 21636.33 343.56 42707.49 88888.00 2024-05-17 16:00:37.000 138 21636.40 343.48 42707.43 88888.00 2024-05-17 16:00:38.000 138 21636.42 343.42 42707.39 88888.00 2024-05-17 16:00:39.000 138 21636.46 343.40 42707.36 88888.00 2024-05-17 16:00:40.000 138 21636.51 343.39 42707.35 47976.17 2024-05-17 16:00:41.000 138 21636.56 343.38 42707.35 88888.00 2024-05-17 16:00:42.000 138 21636.61 343.38 42707.33 88888.00 2024-05-17 16:00:43.000 138 21636.68 343.33 42707.28 88888.00 2024-05-17 16:00:44.000 138 21636.74 343.27 42707.26 88888.00 2024-05-17 16:00:45.000 138 21636.77 343.24 42707.30 99999.00 2024-05-17 16:00:46.000 138 21636.80 343.22 42707.35 99999.00 2024-05-17 16:00:47.000 138 21636.85 343.20 42707.34 99999.00 2024-05-17 16:00:48.000 138 21636.92 343.18 42707.29 99999.00 2024-05-17 16:00:49.000 138 21636.96 343.15 42707.24 99999.00 2024-05-17 16:00:50.000 138 21637.00 343.11 42707.22 47975.76 2024-05-17 16:00:51.000 138 21637.03 343.08 42707.20 88888.00 2024-05-17 16:00:52.000 138 21637.02 343.09 42707.19 88888.00 2024-05-17 16:00:53.000 138 21637.02 343.10 42707.21 88888.00 2024-05-17 16:00:54.000 138 21637.08 343.10 42707.23 88888.00 2024-05-17 16:00:55.000 138 21637.12 343.10 42707.18 47975.97 2024-05-17 16:00:56.000 138 21637.13 343.12 42707.13 88888.00 2024-05-17 16:00:57.000 138 21637.11 343.15 42707.15 88888.00 2024-05-17 16:00:58.000 138 21637.08 343.17 42707.20 88888.00 2024-05-17 16:00:59.000 138 21637.06 343.16 42707.22 88888.00 2024-05-17 16:01:00.000 138 21637.08 343.12 42707.22 99999.00 2024-05-17 16:01:01.000 138 21637.15 343.10 42707.19 99999.00 2024-05-17 16:01:02.000 138 21637.24 343.12 42707.18 99999.00 2024-05-17 16:01:03.000 138 21637.33 343.13 42707.13 99999.00 2024-05-17 16:01:04.000 138 21637.40 343.11 42707.06 99999.00 2024-05-17 16:01:05.000 138 21637.44 343.07 42707.03 47975.99 2024-05-17 16:01:06.000 138 21637.48 343.02 42707.04 88888.00 2024-05-17 16:01:07.000 138 21637.55 342.99 42707.02 88888.00 2024-05-17 16:01:08.000 138 21637.67 342.96 42707.02 88888.00 2024-05-17 16:01:09.000 138 21637.80 342.94 42707.03 88888.00 2024-05-17 16:01:10.000 138 21637.89 342.93 42707.02 47976.14 2024-05-17 16:01:11.000 138 21637.94 342.92 42706.98 88888.00 2024-05-17 16:01:12.000 138 21638.00 342.90 42706.96 88888.00 2024-05-17 16:01:13.000 138 21638.07 342.87 42706.95 88888.00 2024-05-17 16:01:14.000 138 21638.12 342.88 42706.94 88888.00 2024-05-17 16:01:15.000 138 21638.13 342.88 42706.94 47976.25 2024-05-17 16:01:16.000 138 21638.13 342.85 42706.94 88888.00 2024-05-17 16:01:17.000 138 21638.16 342.83 42706.97 88888.00 2024-05-17 16:01:18.000 138 21638.21 342.82 42707.00 88888.00 2024-05-17 16:01:19.000 138 21638.22 342.79 42707.01 88888.00 2024-05-17 16:01:20.000 138 21638.23 342.72 42706.99 47976.47 2024-05-17 16:01:21.000 138 21638.28 342.65 42706.96 88888.00 2024-05-17 16:01:22.000 138 21638.32 342.59 42706.92 88888.00 2024-05-17 16:01:23.000 138 21638.33 342.58 42706.88 88888.00 2024-05-17 16:01:24.000 138 21638.37 342.61 42706.88 88888.00 2024-05-17 16:01:25.000 138 21638.43 342.62 42706.93 47976.65 2024-05-17 16:01:26.000 138 21638.46 342.60 42706.98 88888.00 2024-05-17 16:01:27.000 138 21638.47 342.58 42706.98 88888.00 2024-05-17 16:01:28.000 138 21638.49 342.57 42706.96 88888.00 2024-05-17 16:01:29.000 138 21638.54 342.55 42706.94 88888.00 2024-05-17 16:01:30.000 138 21638.59 342.55 42706.96 47975.88 2024-05-17 16:01:31.000 138 21638.65 342.56 42707.01 88888.00 2024-05-17 16:01:32.000 138 21638.71 342.53 42707.05 88888.00 2024-05-17 16:01:33.000 138 21638.77 342.49 42707.05 88888.00 2024-05-17 16:01:34.000 138 21638.84 342.46 42707.03 88888.00 2024-05-17 16:01:35.000 138 21638.88 342.43 42707.00 99999.00 2024-05-17 16:01:36.000 138 21638.93 342.41 42706.98 99999.00 2024-05-17 16:01:37.000 138 21639.03 342.42 42706.97 99999.00 2024-05-17 16:01:38.000 138 21639.14 342.39 42706.96 99999.00 2024-05-17 16:01:39.000 138 21639.20 342.31 42706.92 99999.00 2024-05-17 16:01:40.000 138 21639.24 342.28 42706.89 47976.63 2024-05-17 16:01:41.000 138 21639.28 342.29 42706.94 88888.00 2024-05-17 16:01:42.000 138 21639.35 342.31 42706.96 88888.00 2024-05-17 16:01:43.000 138 21639.41 342.30 42706.91 88888.00 2024-05-17 16:01:44.000 138 21639.49 342.23 42706.86 88888.00 2024-05-17 16:01:45.000 138 21639.57 342.13 42706.84 47976.20 2024-05-17 16:01:46.000 138 21639.61 342.07 42706.86 88888.00 2024-05-17 16:01:47.000 138 21639.63 342.06 42706.87 88888.00 2024-05-17 16:01:48.000 138 21639.69 342.11 42706.86 88888.00 2024-05-17 16:01:49.000 138 21639.75 342.18 42706.85 88888.00 2024-05-17 16:01:50.000 138 21639.76 342.21 42706.84 47976.74 2024-05-17 16:01:51.000 138 21639.74 342.18 42706.82 88888.00 2024-05-17 16:01:52.000 138 21639.71 342.16 42706.84 88888.00 2024-05-17 16:01:53.000 138 21639.71 342.14 42706.85 88888.00 2024-05-17 16:01:54.000 138 21639.74 342.13 42706.82 88888.00 2024-05-17 16:01:55.000 138 21639.79 342.15 42706.79 47976.96 2024-05-17 16:01:56.000 138 21639.81 342.19 42706.79 88888.00 2024-05-17 16:01:57.000 138 21639.78 342.23 42706.81 88888.00 2024-05-17 16:01:58.000 138 21639.77 342.23 42706.86 88888.00 2024-05-17 16:01:59.000 138 21639.78 342.20 42706.89 88888.00 2024-05-17 16:02:00.000 138 21639.80 342.18 42706.93 47976.38 2024-05-17 16:02:01.000 138 21639.84 342.15 42706.91 88888.00 2024-05-17 16:02:02.000 138 21639.86 342.12 42706.86 88888.00 2024-05-17 16:02:03.000 138 21639.85 342.11 42706.84 88888.00 2024-05-17 16:02:04.000 138 21639.86 342.10 42706.84 88888.00 2024-05-17 16:02:05.000 138 21639.94 342.09 42706.84 47976.37 2024-05-17 16:02:06.000 138 21640.03 342.08 42706.84 88888.00 2024-05-17 16:02:07.000 138 21640.08 342.04 42706.83 88888.00 2024-05-17 16:02:08.000 138 21640.12 341.99 42706.82 88888.00 2024-05-17 16:02:09.000 138 21640.18 341.98 42706.80 88888.00 2024-05-17 16:02:10.000 138 21640.23 341.98 42706.78 47976.26 2024-05-17 16:02:11.000 138 21640.27 341.92 42706.75 88888.00 2024-05-17 16:02:12.000 138 21640.33 341.86 42706.77 88888.00 2024-05-17 16:02:13.000 138 21640.39 341.88 42706.82 88888.00 2024-05-17 16:02:14.000 138 21640.44 341.92 42706.84 88888.00 2024-05-17 16:02:15.000 138 21640.50 341.93 42706.83 47977.17 2024-05-17 16:02:16.000 138 21640.55 341.92 42706.82 88888.00 2024-05-17 16:02:17.000 138 21640.56 341.89 42706.82 88888.00 2024-05-17 16:02:18.000 138 21640.60 341.83 42706.81 88888.00 2024-05-17 16:02:19.000 138 21640.68 341.78 42706.81 88888.00 2024-05-17 16:02:20.000 138 21640.72 341.73 42706.81 47977.05 2024-05-17 16:02:21.000 138 21640.75 341.69 42706.81 88888.00 2024-05-17 16:02:22.000 138 21640.82 341.67 42706.80 88888.00 2024-05-17 16:02:23.000 138 21640.90 341.65 42706.79 88888.00 2024-05-17 16:02:24.000 138 21640.96 341.62 42706.78 88888.00 2024-05-17 16:02:25.000 138 21640.98 341.57 42706.77 47977.33 2024-05-17 16:02:26.000 138 21641.02 341.50 42706.80 88888.00 2024-05-17 16:02:27.000 138 21641.09 341.43 42706.81 88888.00 2024-05-17 16:02:28.000 138 21641.14 341.42 42706.77 88888.00 2024-05-17 16:02:29.000 138 21641.12 341.45 42706.74 88888.00 2024-05-17 16:02:30.000 138 21641.05 341.48 42706.73 99999.00 2024-05-17 16:02:31.000 138 21640.98 341.45 42706.74 99999.00 2024-05-17 16:02:32.000 138 21640.99 341.43 42706.78 99999.00 2024-05-17 16:02:33.000 138 21641.04 341.45 42706.83 99999.00 2024-05-17 16:02:34.000 138 21641.05 341.48 42706.84 99999.00 2024-05-17 16:02:35.000 138 21641.05 341.44 42706.82 47976.75 2024-05-17 16:02:36.000 138 21641.07 341.43 42706.80 88888.00 2024-05-17 16:02:37.000 138 21641.07 341.46 42706.78 88888.00 2024-05-17 16:02:38.000 138 21641.03 341.47 42706.76 88888.00 2024-05-17 16:02:39.000 138 21640.99 341.46 42706.77 88888.00 2024-05-17 16:02:40.000 138 21641.00 341.47 42706.79 47976.93 2024-05-17 16:02:41.000 138 21641.05 341.49 42706.80 88888.00 2024-05-17 16:02:42.000 138 21641.10 341.49 42706.82 88888.00 2024-05-17 16:02:43.000 138 21641.10 341.49 42706.86 88888.00 2024-05-17 16:02:44.000 138 21641.04 341.47 42706.88 88888.00 2024-05-17 16:02:45.000 138 21640.97 341.47 42706.85 47977.12 2024-05-17 16:02:46.000 138 21640.92 341.49 42706.83 88888.00 2024-05-17 16:02:47.000 138 21640.93 341.52 42706.90 88888.00 2024-05-17 16:02:48.000 138 21640.94 341.56 42707.01 88888.00 2024-05-17 16:02:49.000 138 21640.91 341.61 42707.05 88888.00 2024-05-17 16:02:50.000 138 21640.86 341.64 42707.04 47977.32 2024-05-17 16:02:51.000 138 21640.84 341.64 42707.06 88888.00 2024-05-17 16:02:52.000 138 21640.79 341.66 42707.13 88888.00 2024-05-17 16:02:53.000 138 21640.72 341.69 42707.19 88888.00 2024-05-17 16:02:54.000 138 21640.67 341.69 42707.22 88888.00 2024-05-17 16:02:55.000 138 21640.68 341.68 42707.26 47977.66 2024-05-17 16:02:56.000 138 21640.67 341.69 42707.27 88888.00 2024-05-17 16:02:57.000 138 21640.63 341.72 42707.28 88888.00 2024-05-17 16:02:58.000 138 21640.57 341.73 42707.30 88888.00 2024-05-17 16:02:59.000 138 21640.52 341.73 42707.30 88888.00 2024-05-17 16:03:00.000 138 21640.52 341.74 42707.29 47977.81 2024-05-17 16:03:01.000 138 21640.54 341.75 42707.31 88888.00 2024-05-17 16:03:02.000 138 21640.53 341.74 42707.38 88888.00 2024-05-17 16:03:03.000 138 21640.50 341.76 42707.46 88888.00 2024-05-17 16:03:04.000 138 21640.49 341.84 42707.52 88888.00 2024-05-17 16:03:05.000 138 21640.51 341.85 42707.54 99999.00 2024-05-17 16:03:06.000 138 21640.53 341.79 42707.50 99999.00 2024-05-17 16:03:07.000 138 21640.54 341.73 42707.47 99999.00 2024-05-17 16:03:08.000 138 21640.52 341.69 42707.50 99999.00 2024-05-17 16:03:09.000 138 21640.52 341.65 42707.51 99999.00 2024-05-17 16:03:10.000 138 21640.58 341.61 42707.49 47978.38 2024-05-17 16:03:11.000 138 21640.66 341.59 42707.48 88888.00 2024-05-17 16:03:12.000 138 21640.76 341.58 42707.50 88888.00 2024-05-17 16:03:13.000 138 21640.84 341.56 42707.53 88888.00 2024-05-17 16:03:14.000 138 21640.87 341.49 42707.52 88888.00 2024-05-17 16:03:15.000 138 21640.88 341.41 42707.52 47977.26 2024-05-17 16:03:16.000 138 21640.90 341.40 42707.54 88888.00 2024-05-17 16:03:17.000 138 21640.92 341.41 42707.59 88888.00 2024-05-17 16:03:18.000 138 21640.94 341.40 42707.59 88888.00 2024-05-17 16:03:19.000 138 21640.95 341.39 42707.59 88888.00 2024-05-17 16:03:20.000 138 21640.95 341.36 42707.61 47977.26 2024-05-17 16:03:21.000 138 21640.95 341.31 42707.66 88888.00 2024-05-17 16:03:22.000 138 21640.94 341.31 42707.69 88888.00 2024-05-17 16:03:23.000 138 21640.95 341.35 42707.68 88888.00 2024-05-17 16:03:24.000 138 21640.98 341.35 42707.69 88888.00 2024-05-17 16:03:25.000 138 21640.99 341.31 42707.69 47978.12 2024-05-17 16:03:26.000 138 21640.99 341.27 42707.68 88888.00 2024-05-17 16:03:27.000 138 21640.98 341.25 42707.67 88888.00 2024-05-17 16:03:28.000 138 21640.98 341.25 42707.66 88888.00 2024-05-17 16:03:29.000 138 21641.00 341.25 42707.66 88888.00 2024-05-17 16:03:30.000 138 21641.05 341.25 42707.65 47978.44 2024-05-17 16:03:31.000 138 21641.08 341.28 42707.64 88888.00 2024-05-17 16:03:32.000 138 21641.10 341.30 42707.64 88888.00 2024-05-17 16:03:33.000 138 21641.16 341.28 42707.66 88888.00 2024-05-17 16:03:34.000 138 21641.23 341.24 42707.71 88888.00 2024-05-17 16:03:35.000 138 21641.27 341.25 42707.77 47978.13 2024-05-17 16:03:36.000 138 21641.28 341.30 42707.79 88888.00 2024-05-17 16:03:37.000 138 21641.31 341.31 42707.73 88888.00 2024-05-17 16:03:38.000 138 21641.30 341.27 42707.68 88888.00 2024-05-17 16:03:39.000 138 21641.29 341.25 42707.69 88888.00 2024-05-17 16:03:40.000 138 21641.34 341.24 42707.72 99999.00 2024-05-17 16:03:41.000 138 21641.42 341.22 42707.73 99999.00 2024-05-17 16:03:42.000 138 21641.48 341.22 42707.71 99999.00 2024-05-17 16:03:43.000 138 21641.47 341.24 42707.72 99999.00 2024-05-17 16:03:44.000 138 21641.42 341.26 42707.79 99999.00 2024-05-17 16:03:45.000 138 21641.43 341.25 42707.87 47977.76 2024-05-17 16:03:46.000 138 21641.47 341.27 42707.90 88888.00 2024-05-17 16:03:47.000 138 21641.46 341.34 42707.88 88888.00 2024-05-17 16:03:48.000 138 21641.39 341.36 42707.88 88888.00 2024-05-17 16:03:49.000 138 21641.35 341.34 42707.91 88888.00 2024-05-17 16:03:50.000 138 21641.37 341.33 42707.98 99999.00 2024-05-17 16:03:51.000 138 21641.36 341.34 42708.01 99999.00 2024-05-17 16:03:52.000 138 21641.32 341.34 42707.99 99999.00 2024-05-17 16:03:53.000 138 21641.24 341.36 42707.99 99999.00 2024-05-17 16:03:54.000 138 21641.13 341.40 42708.06 99999.00 2024-05-17 16:03:55.000 138 21641.03 341.47 42708.13 99999.00 2024-05-17 16:03:56.000 138 21640.95 341.51 42708.19 99999.00 2024-05-17 16:03:57.000 138 21640.91 341.49 42708.25 99999.00 2024-05-17 16:03:58.000 138 21640.88 341.43 42708.27 99999.00 2024-05-17 16:03:59.000 138 21640.85 341.42 42708.27 99999.00 2024-05-17 16:04:00.000 138 21640.84 341.48 42708.27 47978.41 2024-05-17 16:04:01.000 138 21640.84 341.54 42708.28 88888.00 2024-05-17 16:04:02.000 138 21640.83 341.56 42708.31 88888.00 2024-05-17 16:04:03.000 138 21640.81 341.56 42708.35 88888.00 2024-05-17 16:04:04.000 138 21640.81 341.57 42708.36 88888.00 2024-05-17 16:04:05.000 138 21640.80 341.60 42708.37 47978.76 2024-05-17 16:04:06.000 138 21640.76 341.64 42708.38 88888.00 2024-05-17 16:04:07.000 138 21640.73 341.69 42708.40 88888.00 2024-05-17 16:04:08.000 138 21640.69 341.71 42708.48 88888.00 2024-05-17 16:04:09.000 138 21640.64 341.70 42708.59 88888.00 2024-05-17 16:04:10.000 138 21640.56 341.69 42708.64 47978.69 2024-05-17 16:04:11.000 138 21640.48 341.68 42708.62 88888.00 2024-05-17 16:04:12.000 138 21640.46 341.66 42708.61 88888.00 2024-05-17 16:04:13.000 138 21640.45 341.65 42708.64 88888.00 2024-05-17 16:04:14.000 138 21640.43 341.66 42708.67 88888.00 2024-05-17 16:04:15.000 138 21640.42 341.70 42708.71 47978.98 2024-05-17 16:04:16.000 138 21640.39 341.75 42708.76 88888.00 2024-05-17 16:04:17.000 138 21640.28 341.75 42708.76 88888.00 2024-05-17 16:04:18.000 138 21640.21 341.75 42708.73 88888.00 2024-05-17 16:04:19.000 138 21640.19 341.78 42708.76 88888.00 2024-05-17 16:04:20.000 138 21640.19 341.81 42708.82 47978.18 2024-05-17 16:04:21.000 138 21640.19 341.84 42708.88 88888.00 2024-05-17 16:04:22.000 138 21640.15 341.85 42708.91 88888.00 2024-05-17 16:04:23.000 138 21640.12 341.81 42708.91 88888.00 2024-05-17 16:04:24.000 138 21640.12 341.79 42708.93 88888.00 2024-05-17 16:04:25.000 138 21640.12 341.82 42708.96 47978.61 2024-05-17 16:04:26.000 138 21640.12 341.86 42709.02 88888.00 2024-05-17 16:04:27.000 138 21640.16 341.88 42709.06 88888.00 2024-05-17 16:04:28.000 138 21640.18 341.88 42709.10 88888.00 2024-05-17 16:04:29.000 138 21640.14 341.92 42709.15 88888.00 2024-05-17 16:04:30.000 138 21640.10 341.96 42709.20 47979.35 2024-05-17 16:04:31.000 138 21640.12 341.96 42709.22 88888.00 2024-05-17 16:04:32.000 138 21640.15 341.92 42709.24 88888.00 2024-05-17 16:04:33.000 138 21640.15 341.89 42709.27 88888.00 2024-05-17 16:04:34.000 138 21640.11 341.87 42709.28 88888.00 2024-05-17 16:04:35.000 138 21640.09 341.86 42709.31 47979.12 2024-05-17 16:04:36.000 138 21640.09 341.84 42709.35 88888.00 2024-05-17 16:04:37.000 138 21640.09 341.78 42709.38 88888.00 2024-05-17 16:04:38.000 138 21640.06 341.73 42709.38 88888.00 2024-05-17 16:04:39.000 138 21640.03 341.71 42709.34 88888.00 2024-05-17 16:04:40.000 138 21640.03 341.75 42709.29 47979.19 2024-05-17 16:04:41.000 138 21640.03 341.81 42709.33 88888.00 2024-05-17 16:04:42.000 138 21640.00 341.82 42709.41 88888.00 2024-05-17 16:04:43.000 138 21639.97 341.80 42709.45 88888.00 2024-05-17 16:04:44.000 138 21639.98 341.81 42709.44 88888.00 2024-05-17 16:04:45.000 138 21640.00 341.82 42709.44 47978.78 2024-05-17 16:04:46.000 138 21639.98 341.83 42709.46 88888.00 2024-05-17 16:04:47.000 138 21639.90 341.83 42709.46 88888.00 2024-05-17 16:04:48.000 138 21639.81 341.85 42709.47 88888.00 2024-05-17 16:04:49.000 138 21639.80 341.87 42709.53 88888.00 2024-05-17 16:04:50.000 138 21639.80 341.87 42709.62 47979.42 2024-05-17 16:04:51.000 138 21639.78 341.87 42709.71 88888.00 2024-05-17 16:04:52.000 138 21639.76 341.86 42709.76 88888.00 2024-05-17 16:04:53.000 138 21639.71 341.81 42709.76 88888.00 2024-05-17 16:04:54.000 138 21639.63 341.77 42709.75 88888.00 2024-05-17 16:04:55.000 138 21639.56 341.81 42709.73 47979.57 2024-05-17 16:04:56.000 138 21639.51 341.93 42709.73 88888.00 2024-05-17 16:04:57.000 138 21639.48 342.04 42709.81 88888.00 2024-05-17 16:04:58.000 138 21639.42 342.11 42709.91 88888.00 2024-05-17 16:04:59.000 138 21639.33 342.15 42709.95 88888.00 2024-05-17 16:05:00.000 138 21639.22 342.18 42709.95 47979.55 2024-05-17 16:05:01.000 138 21639.15 342.19 42709.97 88888.00 2024-05-17 16:05:02.000 138 21639.08 342.20 42710.02 88888.00 2024-05-17 16:05:03.000 138 21639.02 342.26 42710.05 88888.00 2024-05-17 16:05:04.000 138 21638.95 342.35 42710.08 88888.00 2024-05-17 16:05:05.000 138 21638.84 342.42 42710.14 99999.00 2024-05-17 16:05:06.000 138 21638.70 342.47 42710.20 99999.00 2024-05-17 16:05:07.000 138 21638.59 342.51 42710.21 99999.00 2024-05-17 16:05:08.000 138 21638.52 342.52 42710.21 99999.00 2024-05-17 16:05:09.000 138 21638.46 342.51 42710.28 99999.00 2024-05-17 16:05:10.000 138 21638.38 342.51 42710.37 47979.45 2024-05-17 16:05:11.000 138 21638.32 342.54 42710.41 88888.00 2024-05-17 16:05:12.000 138 21638.31 342.57 42710.43 88888.00 2024-05-17 16:05:13.000 138 21638.32 342.56 42710.46 88888.00 2024-05-17 16:05:14.000 138 21638.29 342.54 42710.49 88888.00 2024-05-17 16:05:15.000 138 21638.28 342.55 42710.54 47979.75 2024-05-17 16:05:16.000 138 21638.29 342.58 42710.59 88888.00 2024-05-17 16:05:17.000 138 21638.27 342.63 42710.62 88888.00 2024-05-17 16:05:18.000 138 21638.20 342.66 42710.67 88888.00 2024-05-17 16:05:19.000 138 21638.11 342.64 42710.71 88888.00 2024-05-17 16:05:20.000 138 21638.07 342.58 42710.72 47979.76 2024-05-17 16:05:21.000 138 21638.13 342.58 42710.72 88888.00 2024-05-17 16:05:22.000 138 21638.20 342.65 42710.76 88888.00 2024-05-17 16:05:23.000 138 21638.18 342.69 42710.80 88888.00 2024-05-17 16:05:24.000 138 21638.09 342.67 42710.82 88888.00 2024-05-17 16:05:25.000 138 21638.00 342.66 42710.83 47979.82 2024-05-17 16:05:26.000 138 21637.96 342.66 42710.87 88888.00 2024-05-17 16:05:27.000 138 21638.00 342.66 42710.89 88888.00 2024-05-17 16:05:28.000 138 21638.06 342.64 42710.93 88888.00 2024-05-17 16:05:29.000 138 21638.07 342.61 42710.99 88888.00 2024-05-17 16:05:30.000 138 21638.05 342.58 42711.05 47979.71 2024-05-17 16:05:31.000 138 21638.04 342.57 42711.09 88888.00 2024-05-17 16:05:32.000 138 21638.06 342.59 42711.07 88888.00 2024-05-17 16:05:33.000 138 21638.08 342.60 42711.05 88888.00 2024-05-17 16:05:34.000 138 21638.08 342.60 42711.05 88888.00 2024-05-17 16:05:35.000 138 21638.07 342.60 42711.07 47979.79 2024-05-17 16:05:36.000 138 21638.05 342.59 42711.10 88888.00 2024-05-17 16:05:37.000 138 21638.04 342.59 42711.15 88888.00 2024-05-17 16:05:38.000 138 21638.00 342.58 42711.16 88888.00 2024-05-17 16:05:39.000 138 21637.96 342.57 42711.11 88888.00 2024-05-17 16:05:40.000 138 21637.93 342.59 42711.08 47979.78 2024-05-17 16:05:41.000 138 21637.91 342.64 42711.13 88888.00 2024-05-17 16:05:42.000 138 21637.92 342.67 42711.20 88888.00 2024-05-17 16:05:43.000 138 21637.93 342.68 42711.23 88888.00 2024-05-17 16:05:44.000 138 21637.85 342.65 42711.23 88888.00 2024-05-17 16:05:45.000 138 21637.78 342.64 42711.23 47979.76 2024-05-17 16:05:46.000 138 21637.81 342.66 42711.23 88888.00 2024-05-17 16:05:47.000 138 21637.87 342.68 42711.23 88888.00 2024-05-17 16:05:48.000 138 21637.91 342.70 42711.23 88888.00 2024-05-17 16:05:49.000 138 21637.92 342.73 42711.25 88888.00 2024-05-17 16:05:50.000 138 21637.89 342.76 42711.26 47979.59 2024-05-17 16:05:51.000 138 21637.90 342.80 42711.27 88888.00 2024-05-17 16:05:52.000 138 21637.93 342.78 42711.28 88888.00 2024-05-17 16:05:53.000 138 21637.91 342.76 42711.29 88888.00 2024-05-17 16:05:54.000 138 21637.85 342.76 42711.28 88888.00 2024-05-17 16:05:55.000 138 21637.82 342.76 42711.27 47980.36 2024-05-17 16:05:56.000 138 21637.78 342.83 42711.30 88888.00 2024-05-17 16:05:57.000 138 21637.74 342.91 42711.33 88888.00 2024-05-17 16:05:58.000 138 21637.70 342.92 42711.37 88888.00 2024-05-17 16:05:59.000 138 21637.65 342.90 42711.41 88888.00 2024-05-17 16:06:00.000 138 21637.59 342.90 42711.41 47980.37 2024-05-17 16:06:01.000 138 21637.62 342.90 42711.40 88888.00 2024-05-17 16:06:02.000 138 21637.66 342.88 42711.41 88888.00 2024-05-17 16:06:03.000 138 21637.67 342.84 42711.41 88888.00 2024-05-17 16:06:04.000 138 21637.63 342.81 42711.41 88888.00 2024-05-17 16:06:05.000 138 21637.58 342.82 42711.46 47979.82 2024-05-17 16:06:06.000 138 21637.56 342.83 42711.52 88888.00 2024-05-17 16:06:07.000 138 21637.55 342.82 42711.56 88888.00 2024-05-17 16:06:08.000 138 21637.53 342.80 42711.56 88888.00 2024-05-17 16:06:09.000 138 21637.47 342.75 42711.54 88888.00 2024-05-17 16:06:10.000 138 21637.43 342.73 42711.55 47980.05 2024-05-17 16:06:11.000 138 21637.47 342.74 42711.59 88888.00 2024-05-17 16:06:12.000 138 21637.53 342.77 42711.63 88888.00 2024-05-17 16:06:13.000 138 21637.54 342.74 42711.66 88888.00 2024-05-17 16:06:14.000 138 21637.51 342.71 42711.69 88888.00 2024-05-17 16:06:15.000 138 21637.51 342.73 42711.72 47980.38 2024-05-17 16:06:16.000 138 21637.52 342.77 42711.74 88888.00 2024-05-17 16:06:17.000 138 21637.52 342.77 42711.75 88888.00 2024-05-17 16:06:18.000 138 21637.52 342.75 42711.74 88888.00 2024-05-17 16:06:19.000 138 21637.54 342.75 42711.75 88888.00 2024-05-17 16:06:20.000 138 21637.54 342.74 42711.77 47980.66 2024-05-17 16:06:21.000 138 21637.51 342.71 42711.78 88888.00 2024-05-17 16:06:22.000 138 21637.48 342.71 42711.81 88888.00 2024-05-17 16:06:23.000 138 21637.52 342.75 42711.86 88888.00 2024-05-17 16:06:24.000 138 21637.54 342.79 42711.89 88888.00 2024-05-17 16:06:25.000 138 21637.50 342.81 42711.92 47979.84 2024-05-17 16:06:26.000 138 21637.44 342.81 42711.93 88888.00 2024-05-17 16:06:27.000 138 21637.42 342.83 42711.94 88888.00 2024-05-17 16:06:28.000 138 21637.46 342.89 42711.99 88888.00 2024-05-17 16:06:29.000 138 21637.49 342.92 42712.02 88888.00 2024-05-17 16:06:30.000 138 21637.48 342.88 42712.03 47980.20 2024-05-17 16:06:31.000 138 21637.44 342.85 42712.02 88888.00 2024-05-17 16:06:32.000 138 21637.40 342.86 42712.00 88888.00 2024-05-17 16:06:33.000 138 21637.39 342.89 42711.99 88888.00 2024-05-17 16:06:34.000 138 21637.38 342.92 42711.99 88888.00 2024-05-17 16:06:35.000 138 21637.34 342.95 42711.99 47980.30 2024-05-17 16:06:36.000 138 21637.32 342.98 42711.98 88888.00 2024-05-17 16:06:37.000 138 21637.29 343.00 42711.98 88888.00 2024-05-17 16:06:38.000 138 21637.26 342.97 42711.99 88888.00 2024-05-17 16:06:39.000 138 21637.26 342.90 42712.01 88888.00 2024-05-17 16:06:40.000 138 21637.32 342.85 42712.02 47980.56 2024-05-17 16:06:41.000 138 21637.38 342.83 42712.02 88888.00 2024-05-17 16:06:42.000 138 21637.41 342.82 42711.98 88888.00 2024-05-17 16:06:43.000 138 21637.46 342.81 42711.97 88888.00 2024-05-17 16:06:44.000 138 21637.54 342.78 42712.02 88888.00 2024-05-17 16:06:45.000 138 21637.62 342.76 42712.07 47980.47 2024-05-17 16:06:46.000 138 21637.65 342.77 42712.09 88888.00 2024-05-17 16:06:47.000 138 21637.64 342.76 42712.10 88888.00 2024-05-17 16:06:48.000 138 21637.62 342.78 42712.12 88888.00 2024-05-17 16:06:49.000 138 21637.59 342.86 42712.15 88888.00 2024-05-17 16:06:50.000 138 21637.55 342.88 42712.12 47979.95 2024-05-17 16:06:51.000 138 21637.53 342.82 42712.10 88888.00 2024-05-17 16:06:52.000 138 21637.56 342.78 42712.12 88888.00 2024-05-17 16:06:53.000 138 21637.57 342.81 42712.17 88888.00 2024-05-17 16:06:54.000 138 21637.59 342.90 42712.19 88888.00 2024-05-17 16:06:55.000 138 21637.61 342.98 42712.18 47979.90 2024-05-17 16:06:56.000 138 21637.61 343.00 42712.17 88888.00 2024-05-17 16:06:57.000 138 21637.58 342.98 42712.15 88888.00 2024-05-17 16:06:58.000 138 21637.57 342.96 42712.15 88888.00 2024-05-17 16:06:59.000 138 21637.58 342.93 42712.16 88888.00 2024-05-17 16:07:00.000 138 21637.60 342.92 42712.19 47980.19 2024-05-17 16:07:01.000 138 21637.60 342.96 42712.24 88888.00 2024-05-17 16:07:02.000 138 21637.62 343.00 42712.29 88888.00 2024-05-17 16:07:03.000 138 21637.64 343.00 42712.31 88888.00 2024-05-17 16:07:04.000 138 21637.69 343.00 42712.34 88888.00 2024-05-17 16:07:05.000 138 21637.78 343.00 42712.37 47980.88 2024-05-17 16:07:06.000 138 21637.84 342.98 42712.35 88888.00 2024-05-17 16:07:07.000 138 21637.82 342.98 42712.29 88888.00 2024-05-17 16:07:08.000 138 21637.79 342.99 42712.25 88888.00 2024-05-17 16:07:09.000 138 21637.85 342.98 42712.27 88888.00 2024-05-17 16:07:10.000 138 21637.95 342.92 42712.31 47980.74 2024-05-17 16:07:11.000 138 21637.99 342.87 42712.33 88888.00 2024-05-17 16:07:12.000 138 21638.01 342.88 42712.31 88888.00 2024-05-17 16:07:13.000 138 21638.07 342.89 42712.29 88888.00 2024-05-17 16:07:14.000 138 21638.15 342.86 42712.30 88888.00 2024-05-17 16:07:15.000 138 21638.20 342.80 42712.30 47980.98 2024-05-17 16:07:16.000 138 21638.19 342.75 42712.26 88888.00 2024-05-17 16:07:17.000 138 21638.20 342.72 42712.21 88888.00 2024-05-17 16:07:18.000 138 21638.26 342.71 42712.21 88888.00 2024-05-17 16:07:19.000 138 21638.32 342.71 42712.23 88888.00 2024-05-17 16:07:20.000 138 21638.35 342.72 42712.23 47980.91 2024-05-17 16:07:21.000 138 21638.41 342.76 42712.19 88888.00 2024-05-17 16:07:22.000 138 21638.50 342.80 42712.15 88888.00 2024-05-17 16:07:23.000 138 21638.57 342.78 42712.14 88888.00 2024-05-17 16:07:24.000 138 21638.58 342.73 42712.17 88888.00 2024-05-17 16:07:25.000 138 21638.56 342.69 42712.21 47980.78 2024-05-17 16:07:26.000 138 21638.53 342.62 42712.23 88888.00 2024-05-17 16:07:27.000 138 21638.52 342.61 42712.24 88888.00 2024-05-17 16:07:28.000 138 21638.50 342.71 42712.28 88888.00 2024-05-17 16:07:29.000 138 21638.47 342.86 42712.31 88888.00 2024-05-17 16:07:30.000 138 21638.42 342.95 42712.29 47981.16 2024-05-17 16:07:31.000 138 21638.33 342.93 42712.21 88888.00 2024-05-17 16:07:32.000 138 21638.23 342.84 42712.15 88888.00 2024-05-17 16:07:33.000 138 21638.19 342.77 42712.18 88888.00 2024-05-17 16:07:34.000 138 21638.23 342.80 42712.22 88888.00 2024-05-17 16:07:35.000 138 21638.26 342.88 42712.25 47980.98 2024-05-17 16:07:36.000 138 21638.26 342.93 42712.28 88888.00 2024-05-17 16:07:37.000 138 21638.24 342.92 42712.29 88888.00 2024-05-17 16:07:38.000 138 21638.21 342.93 42712.29 88888.00 2024-05-17 16:07:39.000 138 21638.17 342.96 42712.29 88888.00 2024-05-17 16:07:40.000 138 21638.14 342.96 42712.29 47980.19 2024-05-17 16:07:41.000 138 21638.10 342.93 42712.30 88888.00 2024-05-17 16:07:42.000 138 21638.09 342.93 42712.29 88888.00 2024-05-17 16:07:43.000 138 21638.10 342.98 42712.28 88888.00 2024-05-17 16:07:44.000 138 21638.07 343.02 42712.32 88888.00 2024-05-17 16:07:45.000 138 21638.03 343.03 42712.38 99999.00 2024-05-17 16:07:46.000 138 21638.01 343.01 42712.41 99999.00 2024-05-17 16:07:47.000 138 21638.00 342.99 42712.40 99999.00 2024-05-17 16:07:48.000 138 21637.99 342.98 42712.41 99999.00 2024-05-17 16:07:49.000 138 21637.97 343.02 42712.45 99999.00 2024-05-17 16:07:50.000 138 21637.96 343.07 42712.47 47980.46 2024-05-17 16:07:51.000 138 21637.92 343.11 42712.50 88888.00 2024-05-17 16:07:52.000 138 21637.87 343.16 42712.54 88888.00 2024-05-17 16:07:53.000 138 21637.81 343.18 42712.59 88888.00 2024-05-17 16:07:54.000 138 21637.75 343.14 42712.59 88888.00 2024-05-17 16:07:55.000 138 21637.74 343.13 42712.58 47981.23 2024-05-17 16:07:56.000 138 21637.72 343.19 42712.56 88888.00 2024-05-17 16:07:57.000 138 21637.68 343.22 42712.57 88888.00 2024-05-17 16:07:58.000 138 21637.65 343.21 42712.62 88888.00 2024-05-17 16:07:59.000 138 21637.62 343.20 42712.64 88888.00 2024-05-17 16:08:00.000 138 21637.60 343.21 42712.64 47980.37 2024-05-17 16:08:01.000 138 21637.58 343.23 42712.68 88888.00 2024-05-17 16:08:02.000 138 21637.56 343.24 42712.75 88888.00 2024-05-17 16:08:03.000 138 21637.53 343.26 42712.79 88888.00 2024-05-17 16:08:04.000 138 21637.51 343.28 42712.80 88888.00 2024-05-17 16:08:05.000 138 21637.47 343.28 42712.82 47980.99 2024-05-17 16:08:06.000 138 21637.44 343.28 42712.85 88888.00 2024-05-17 16:08:07.000 138 21637.42 343.28 42712.84 88888.00 2024-05-17 16:08:08.000 138 21637.43 343.33 42712.81 88888.00 2024-05-17 16:08:09.000 138 21637.44 343.38 42712.82 88888.00 2024-05-17 16:08:10.000 138 21637.44 343.37 42712.85 47980.48 2024-05-17 16:08:11.000 138 21637.47 343.36 42712.86 88888.00 2024-05-17 16:08:12.000 138 21637.51 343.33 42712.83 88888.00 2024-05-17 16:08:13.000 138 21637.53 343.27 42712.79 88888.00 2024-05-17 16:08:14.000 138 21637.56 343.22 42712.78 88888.00 2024-05-17 16:08:15.000 138 21637.59 343.22 42712.83 47981.34 2024-05-17 16:08:16.000 138 21637.64 343.25 42712.89 88888.00 2024-05-17 16:08:17.000 138 21637.67 343.25 42712.90 88888.00 2024-05-17 16:08:18.000 138 21637.67 343.24 42712.89 88888.00 2024-05-17 16:08:19.000 138 21637.65 343.28 42712.91 88888.00 2024-05-17 16:08:20.000 138 21637.64 343.33 42712.96 47981.33 2024-05-17 16:08:21.000 138 21637.65 343.31 42713.00 88888.00 2024-05-17 16:08:22.000 138 21637.68 343.30 42713.02 88888.00 2024-05-17 16:08:23.000 138 21637.69 343.37 42713.02 88888.00 2024-05-17 16:08:24.000 138 21637.70 343.41 42713.03 88888.00 2024-05-17 16:08:25.000 138 21637.68 343.39 42713.06 47981.28 2024-05-17 16:08:26.000 138 21637.66 343.35 42713.05 88888.00 2024-05-17 16:08:27.000 138 21637.65 343.35 42713.03 88888.00 2024-05-17 16:08:28.000 138 21637.60 343.39 42713.04 88888.00 2024-05-17 16:08:29.000 138 21637.56 343.42 42713.08 88888.00 2024-05-17 16:08:30.000 138 21637.55 343.41 42713.12 99999.00 2024-05-17 16:08:31.000 138 21637.56 343.42 42713.16 99999.00 2024-05-17 16:08:32.000 138 21637.54 343.45 42713.14 99999.00 2024-05-17 16:08:33.000 138 21637.50 343.46 42713.10 99999.00 2024-05-17 16:08:34.000 138 21637.46 343.46 42713.09 99999.00 2024-05-17 16:08:35.000 138 21637.45 343.46 42713.11 47981.49 2024-05-17 16:08:36.000 138 21637.48 343.48 42713.13 88888.00 2024-05-17 16:08:37.000 138 21637.52 343.47 42713.12 88888.00 2024-05-17 16:08:38.000 138 21637.52 343.42 42713.10 88888.00 2024-05-17 16:08:39.000 138 21637.50 343.37 42713.11 88888.00 2024-05-17 16:08:40.000 138 21637.46 343.38 42713.12 47980.59 2024-05-17 16:08:41.000 138 21637.44 343.37 42713.12 88888.00 2024-05-17 16:08:42.000 138 21637.44 343.32 42713.13 88888.00 2024-05-17 16:08:43.000 138 21637.41 343.29 42713.18 88888.00 2024-05-17 16:08:44.000 138 21637.34 343.33 42713.25 88888.00 2024-05-17 16:08:45.000 138 21637.29 343.41 42713.30 47981.28 2024-05-17 16:08:46.000 138 21637.27 343.45 42713.29 88888.00 2024-05-17 16:08:47.000 138 21637.28 343.41 42713.25 88888.00 2024-05-17 16:08:48.000 138 21637.34 343.36 42713.21 88888.00 2024-05-17 16:08:49.000 138 21637.39 343.32 42713.15 88888.00 2024-05-17 16:08:50.000 138 21637.43 343.25 42713.11 47981.45 2024-05-17 16:08:51.000 138 21637.47 343.17 42713.12 88888.00 2024-05-17 16:08:52.000 138 21637.49 343.14 42713.14 88888.00 2024-05-17 16:08:53.000 138 21637.51 343.13 42713.11 88888.00 2024-05-17 16:08:54.000 138 21637.52 343.10 42713.08 88888.00 2024-05-17 16:08:55.000 138 21637.52 343.10 42713.08 47981.51 2024-05-17 16:08:56.000 138 21637.55 343.12 42713.10 88888.00 2024-05-17 16:08:57.000 138 21637.58 343.13 42713.13 88888.00 2024-05-17 16:08:58.000 138 21637.59 343.11 42713.16 88888.00 2024-05-17 16:08:59.000 138 21637.59 343.07 42713.19 88888.00 2024-05-17 16:09:00.000 138 21637.58 343.03 42713.19 47981.78 2024-05-17 16:09:01.000 138 21637.58 342.98 42713.18 88888.00 2024-05-17 16:09:02.000 138 21637.56 342.95 42713.15 88888.00 2024-05-17 16:09:03.000 138 21637.52 342.94 42713.09 88888.00 2024-05-17 16:09:04.000 138 21637.51 342.90 42713.03 88888.00 2024-05-17 16:09:05.000 138 21637.54 342.82 42713.00 47980.46 2024-05-17 16:09:06.000 138 21637.60 342.78 42713.01 88888.00 2024-05-17 16:09:07.000 138 21637.70 342.80 42713.02 88888.00 2024-05-17 16:09:08.000 138 21637.82 342.83 42713.02 88888.00 2024-05-17 16:09:09.000 138 21637.90 342.79 42713.02 88888.00 2024-05-17 16:09:10.000 138 21637.91 342.71 42712.96 47981.49 2024-05-17 16:09:11.000 138 21637.92 342.67 42712.88 88888.00 2024-05-17 16:09:12.000 138 21637.96 342.66 42712.86 88888.00 2024-05-17 16:09:13.000 138 21638.00 342.66 42712.88 88888.00 2024-05-17 16:09:14.000 138 21638.02 342.67 42712.87 88888.00 2024-05-17 16:09:15.000 138 21638.05 342.68 42712.87 47981.07 2024-05-17 16:09:16.000 138 21638.08 342.69 42712.88 88888.00 2024-05-17 16:09:17.000 138 21638.11 342.74 42712.89 88888.00 2024-05-17 16:09:18.000 138 21638.12 342.79 42712.90 88888.00 2024-05-17 16:09:19.000 138 21638.11 342.80 42712.91 88888.00 2024-05-17 16:09:20.000 138 21638.08 342.76 42712.91 47981.37 2024-05-17 16:09:21.000 138 21638.04 342.73 42712.90 88888.00 2024-05-17 16:09:22.000 138 21638.01 342.75 42712.92 88888.00 2024-05-17 16:09:23.000 138 21637.97 342.82 42712.94 88888.00 2024-05-17 16:09:24.000 138 21637.90 342.89 42712.94 88888.00 2024-05-17 16:09:25.000 138 21637.84 342.95 42712.97 47981.02 2024-05-17 16:09:26.000 138 21637.77 342.98 42713.05 88888.00 2024-05-17 16:09:27.000 138 21637.69 342.97 42713.11 88888.00 2024-05-17 16:09:28.000 138 21637.58 342.98 42713.14 88888.00 2024-05-17 16:09:29.000 138 21637.44 343.03 42713.12 88888.00 2024-05-17 16:09:30.000 138 21637.35 343.09 42713.10 47981.49 2024-05-17 16:09:31.000 138 21637.32 343.16 42713.17 88888.00 2024-05-17 16:09:32.000 138 21637.30 343.21 42713.31 88888.00 2024-05-17 16:09:33.000 138 21637.22 343.23 42713.37 88888.00 2024-05-17 16:09:34.000 138 21637.15 343.21 42713.34 88888.00 2024-05-17 16:09:35.000 138 21637.12 343.19 42713.31 47981.20 2024-05-17 16:09:36.000 138 21637.12 343.21 42713.29 88888.00 2024-05-17 16:09:37.000 138 21637.09 343.23 42713.27 88888.00 2024-05-17 16:09:38.000 138 21637.08 343.19 42713.25 88888.00 2024-05-17 16:09:39.000 138 21637.10 343.18 42713.28 88888.00 2024-05-17 16:09:40.000 138 21637.11 343.20 42713.34 47981.40 2024-05-17 16:09:41.000 138 21637.07 343.21 42713.36 88888.00 2024-05-17 16:09:42.000 138 21637.05 343.21 42713.37 88888.00 2024-05-17 16:09:43.000 138 21637.06 343.22 42713.40 88888.00 2024-05-17 16:09:44.000 138 21637.03 343.19 42713.41 88888.00 2024-05-17 16:09:45.000 138 21637.02 343.12 42713.38 47981.39 2024-05-17 16:09:46.000 138 21637.03 343.11 42713.34 88888.00 2024-05-17 16:09:47.000 138 21637.03 343.15 42713.33 88888.00 2024-05-17 16:09:48.000 138 21637.00 343.16 42713.36 88888.00 2024-05-17 16:09:49.000 138 21636.97 343.16 42713.41 88888.00 2024-05-17 16:09:50.000 138 21636.97 343.19 42713.47 47980.59 2024-05-17 16:09:51.000 138 21636.98 343.20 42713.48 88888.00 2024-05-17 16:09:52.000 138 21636.99 343.17 42713.44 88888.00 2024-05-17 16:09:53.000 138 21636.99 343.10 42713.38 88888.00 2024-05-17 16:09:54.000 138 21636.97 343.04 42713.36 88888.00 2024-05-17 16:09:55.000 138 21636.97 343.00 42713.39 47981.59 2024-05-17 16:09:56.000 138 21636.98 343.02 42713.44 88888.00 2024-05-17 16:09:57.000 138 21636.97 343.05 42713.45 88888.00 2024-05-17 16:09:58.000 138 21636.96 343.07 42713.43 88888.00 2024-05-17 16:09:59.000 138 21636.94 343.10 42713.41 88888.00 2024-05-17 16:10:00.000 138 21636.90 343.13 42713.46 99999.00 2024-05-17 16:10:01.000 138 21636.85 343.16 42713.50 99999.00 2024-05-17 16:10:02.000 138 21636.80 343.16 42713.51 99999.00 2024-05-17 16:10:03.000 138 21636.74 343.11 42713.51 99999.00 2024-05-17 16:10:04.000 138 21636.72 343.05 42713.51 99999.00 2024-05-17 16:10:05.000 138 21636.69 343.04 42713.47 47981.59 2024-05-17 16:10:06.000 138 21636.62 343.08 42713.43 88888.00 2024-05-17 16:10:07.000 138 21636.53 343.13 42713.43 88888.00 2024-05-17 16:10:08.000 138 21636.52 343.15 42713.46 88888.00 2024-05-17 16:10:09.000 138 21636.53 343.18 42713.49 88888.00 2024-05-17 16:10:10.000 138 21636.50 343.24 42713.54 47980.77 2024-05-17 16:10:11.000 138 21636.47 343.26 42713.57 88888.00 2024-05-17 16:10:12.000 138 21636.48 343.29 42713.62 88888.00 2024-05-17 16:10:13.000 138 21636.48 343.32 42713.68 88888.00 2024-05-17 16:10:14.000 138 21636.38 343.32 42713.71 88888.00 2024-05-17 16:10:15.000 138 21636.28 343.32 42713.73 47981.48 2024-05-17 16:10:16.000 138 21636.27 343.33 42713.75 88888.00 2024-05-17 16:10:17.000 138 21636.28 343.31 42713.74 88888.00 2024-05-17 16:10:18.000 138 21636.26 343.31 42713.76 88888.00 2024-05-17 16:10:19.000 138 21636.20 343.32 42713.76 88888.00 2024-05-17 16:10:20.000 138 21636.14 343.29 42713.72 47981.25 2024-05-17 16:10:21.000 138 21636.08 343.27 42713.72 88888.00 2024-05-17 16:10:22.000 138 21636.05 343.32 42713.77 88888.00 2024-05-17 16:10:23.000 138 21636.02 343.42 42713.82 88888.00 2024-05-17 16:10:24.000 138 21636.02 343.49 42713.86 88888.00 2024-05-17 16:10:25.000 138 21635.99 343.50 42713.89 99999.00 2024-05-17 16:10:26.000 138 21635.91 343.50 42713.94 99999.00 2024-05-17 16:10:27.000 138 21635.84 343.57 42714.02 99999.00 2024-05-17 16:10:28.000 138 21635.82 343.64 42714.05 99999.00 2024-05-17 16:10:29.000 138 21635.78 343.62 42714.02 99999.00 2024-05-17 16:10:30.000 138 21635.70 343.55 42714.05 47981.48 2024-05-17 16:10:31.000 138 21635.65 343.55 42714.11 88888.00 2024-05-17 16:10:32.000 138 21635.64 343.60 42714.16 88888.00 2024-05-17 16:10:33.000 138 21635.62 343.65 42714.18 88888.00 2024-05-17 16:10:34.000 138 21635.58 343.73 42714.21 88888.00 2024-05-17 16:10:35.000 138 21635.52 343.82 42714.25 47981.61 2024-05-17 16:10:36.000 138 21635.43 343.85 42714.26 88888.00 2024-05-17 16:10:37.000 138 21635.36 343.83 42714.30 88888.00 2024-05-17 16:10:38.000 138 21635.35 343.85 42714.38 88888.00 2024-05-17 16:10:39.000 138 21635.35 343.87 42714.43 88888.00 2024-05-17 16:10:40.000 138 21635.30 343.87 42714.41 47981.39 2024-05-17 16:10:41.000 138 21635.21 343.89 42714.43 88888.00 2024-05-17 16:10:42.000 138 21635.13 343.92 42714.44 88888.00 2024-05-17 16:10:43.000 138 21635.09 343.95 42714.44 88888.00 2024-05-17 16:10:44.000 138 21635.02 344.02 42714.45 88888.00 2024-05-17 16:10:45.000 138 21634.96 344.08 42714.52 47981.94 2024-05-17 16:10:46.000 138 21634.93 344.10 42714.61 88888.00 2024-05-17 16:10:47.000 138 21634.87 344.10 42714.64 88888.00 2024-05-17 16:10:48.000 138 21634.77 344.14 42714.62 88888.00 2024-05-17 16:10:49.000 138 21634.69 344.23 42714.66 88888.00 2024-05-17 16:10:50.000 138 21634.65 344.30 42714.73 47981.44 2024-05-17 16:10:51.000 138 21634.59 344.36 42714.77 88888.00 2024-05-17 16:10:52.000 138 21634.49 344.42 42714.77 88888.00 2024-05-17 16:10:53.000 138 21634.37 344.46 42714.74 88888.00 2024-05-17 16:10:54.000 138 21634.29 344.48 42714.76 88888.00 2024-05-17 16:10:55.000 138 21634.25 344.49 42714.80 47981.62 2024-05-17 16:10:56.000 138 21634.18 344.50 42714.85 88888.00 2024-05-17 16:10:57.000 138 21634.12 344.50 42714.91 88888.00 2024-05-17 16:10:58.000 138 21634.10 344.52 42714.96 88888.00 2024-05-17 16:10:59.000 138 21634.08 344.51 42715.02 88888.00 2024-05-17 16:11:00.000 138 21634.04 344.50 42715.04 47980.92 2024-05-17 16:11:01.000 138 21634.02 344.50 42715.01 88888.00 2024-05-17 16:11:02.000 138 21634.02 344.53 42715.02 88888.00 2024-05-17 16:11:03.000 138 21634.03 344.57 42715.06 88888.00 2024-05-17 16:11:04.000 138 21634.03 344.60 42715.09 88888.00 2024-05-17 16:11:05.000 138 21634.03 344.61 42715.12 47981.79 2024-05-17 16:11:06.000 138 21634.03 344.63 42715.17 88888.00 2024-05-17 16:11:07.000 138 21633.99 344.63 42715.18 88888.00 2024-05-17 16:11:08.000 138 21633.94 344.64 42715.19 88888.00 2024-05-17 16:11:09.000 138 21633.93 344.67 42715.21 88888.00 2024-05-17 16:11:10.000 138 21633.90 344.70 42715.22 47981.67 2024-05-17 16:11:11.000 138 21633.83 344.70 42715.23 88888.00 2024-05-17 16:11:12.000 138 21633.79 344.67 42715.25 88888.00 2024-05-17 16:11:13.000 138 21633.80 344.65 42715.27 88888.00 2024-05-17 16:11:14.000 138 21633.81 344.69 42715.28 88888.00 2024-05-17 16:11:15.000 138 21633.77 344.73 42715.28 47981.23 2024-05-17 16:11:16.000 138 21633.71 344.72 42715.28 88888.00 2024-05-17 16:11:17.000 138 21633.69 344.65 42715.29 88888.00 2024-05-17 16:11:18.000 138 21633.75 344.60 42715.32 88888.00 2024-05-17 16:11:19.000 138 21633.81 344.60 42715.39 88888.00 2024-05-17 16:11:20.000 138 21633.86 344.62 42715.43 47981.23 2024-05-17 16:11:21.000 138 21633.90 344.60 42715.40 88888.00 2024-05-17 16:11:22.000 138 21633.90 344.56 42715.37 88888.00 2024-05-17 16:11:23.000 138 21633.86 344.57 42715.36 88888.00 2024-05-17 16:11:24.000 138 21633.80 344.66 42715.34 88888.00 2024-05-17 16:11:25.000 138 21633.75 344.74 42715.36 47981.71 2024-05-17 16:11:26.000 138 21633.76 344.77 42715.41 88888.00 2024-05-17 16:11:27.000 138 21633.81 344.78 42715.46 88888.00 2024-05-17 16:11:28.000 138 21633.83 344.76 42715.50 88888.00 2024-05-17 16:11:29.000 138 21633.81 344.76 42715.50 88888.00 2024-05-17 16:11:30.000 138 21633.81 344.78 42715.47 99999.00 2024-05-17 16:11:31.000 138 21633.82 344.78 42715.45 99999.00 2024-05-17 16:11:32.000 138 21633.82 344.73 42715.44 99999.00 2024-05-17 16:11:33.000 138 21633.80 344.67 42715.43 99999.00 2024-05-17 16:11:34.000 138 21633.80 344.64 42715.46 99999.00 2024-05-17 16:11:35.000 138 21633.80 344.65 42715.48 47981.61 2024-05-17 16:11:36.000 138 21633.77 344.69 42715.47 88888.00 2024-05-17 16:11:37.000 138 21633.72 344.75 42715.46 88888.00 2024-05-17 16:11:38.000 138 21633.69 344.79 42715.48 88888.00 2024-05-17 16:11:39.000 138 21633.67 344.77 42715.52 88888.00 2024-05-17 16:11:40.000 138 21633.65 344.75 42715.53 47981.93 2024-05-17 16:11:41.000 138 21633.62 344.77 42715.51 88888.00 2024-05-17 16:11:42.000 138 21633.60 344.84 42715.54 88888.00 2024-05-17 16:11:43.000 138 21633.56 344.86 42715.55 88888.00 2024-05-17 16:11:44.000 138 21633.51 344.82 42715.51 88888.00 2024-05-17 16:11:45.000 138 21633.47 344.80 42715.51 47981.85 2024-05-17 16:11:46.000 138 21633.44 344.81 42715.53 88888.00 2024-05-17 16:11:47.000 138 21633.44 344.83 42715.52 88888.00 2024-05-17 16:11:48.000 138 21633.41 344.82 42715.50 88888.00 2024-05-17 16:11:49.000 138 21633.37 344.78 42715.49 88888.00 2024-05-17 16:11:50.000 138 21633.33 344.73 42715.44 47981.78 2024-05-17 16:11:51.000 138 21633.29 344.71 42715.40 88888.00 2024-05-17 16:11:52.000 138 21633.26 344.72 42715.41 88888.00 2024-05-17 16:11:53.000 138 21633.24 344.76 42715.47 88888.00 2024-05-17 16:11:54.000 138 21633.19 344.84 42715.54 88888.00 2024-05-17 16:11:55.000 138 21633.13 344.89 42715.59 99999.00 2024-05-17 16:11:56.000 138 21633.08 344.90 42715.64 99999.00 2024-05-17 16:11:57.000 138 21633.03 344.84 42715.68 99999.00 2024-05-17 16:11:58.000 138 21632.98 344.81 42715.71 99999.00 2024-05-17 16:11:59.000 138 21632.91 344.86 42715.72 99999.00 2024-05-17 16:12:00.000 138 21632.84 344.93 42715.70 47981.69 2024-05-17 16:12:01.000 138 21632.80 344.95 42715.73 88888.00 2024-05-17 16:12:02.000 138 21632.76 344.96 42715.80 88888.00 2024-05-17 16:12:03.000 138 21632.70 344.97 42715.81 88888.00 2024-05-17 16:12:04.000 138 21632.66 344.99 42715.79 88888.00 2024-05-17 16:12:05.000 138 21632.64 345.03 42715.77 47981.12 2024-05-17 16:12:06.000 138 21632.59 345.08 42715.75 88888.00 2024-05-17 16:12:07.000 138 21632.57 345.14 42715.79 88888.00 2024-05-17 16:12:08.000 138 21632.61 345.17 42715.88 88888.00 2024-05-17 16:12:09.000 138 21632.65 345.15 42715.92 88888.00 2024-05-17 16:12:10.000 138 21632.62 345.12 42715.91 47981.00 2024-05-17 16:12:11.000 138 21632.56 345.14 42715.91 88888.00 2024-05-17 16:12:12.000 138 21632.51 345.20 42715.93 88888.00 2024-05-17 16:12:13.000 138 21632.47 345.23 42715.94 88888.00 2024-05-17 16:12:14.000 138 21632.43 345.21 42715.94 88888.00 2024-05-17 16:12:15.000 138 21632.41 345.21 42715.92 47981.75 2024-05-17 16:12:16.000 138 21632.40 345.25 42715.94 88888.00 2024-05-17 16:12:17.000 138 21632.42 345.26 42716.00 88888.00 2024-05-17 16:12:18.000 138 21632.46 345.27 42716.07 88888.00 2024-05-17 16:12:19.000 138 21632.42 345.30 42716.07 88888.00 2024-05-17 16:12:20.000 138 21632.38 345.31 42716.04 47981.85 2024-05-17 16:12:21.000 138 21632.39 345.35 42716.04 88888.00 2024-05-17 16:12:22.000 138 21632.40 345.41 42716.07 88888.00 2024-05-17 16:12:23.000 138 21632.39 345.45 42716.11 88888.00 2024-05-17 16:12:24.000 138 21632.36 345.43 42716.14 88888.00 2024-05-17 16:12:25.000 138 21632.34 345.42 42716.14 47981.87 2024-05-17 16:12:26.000 138 21632.31 345.44 42716.14 88888.00 2024-05-17 16:12:27.000 138 21632.31 345.46 42716.16 88888.00 2024-05-17 16:12:28.000 138 21632.31 345.51 42716.18 88888.00 2024-05-17 16:12:29.000 138 21632.28 345.53 42716.19 88888.00 2024-05-17 16:12:30.000 138 21632.23 345.54 42716.18 99999.00 2024-05-17 16:12:31.000 138 21632.22 345.57 42716.19 99999.00 2024-05-17 16:12:32.000 138 21632.23 345.58 42716.24 99999.00 2024-05-17 16:12:33.000 138 21632.22 345.55 42716.28 99999.00 2024-05-17 16:12:34.000 138 21632.16 345.57 42716.27 99999.00 2024-05-17 16:12:35.000 138 21632.12 345.61 42716.23 47981.73 2024-05-17 16:12:36.000 138 21632.10 345.61 42716.20 88888.00 2024-05-17 16:12:37.000 138 21632.08 345.63 42716.22 88888.00 2024-05-17 16:12:38.000 138 21632.03 345.68 42716.27 88888.00 2024-05-17 16:12:39.000 138 21631.95 345.69 42716.30 88888.00 2024-05-17 16:12:40.000 138 21631.91 345.69 42716.30 47981.71 2024-05-17 16:12:41.000 138 21631.90 345.75 42716.29 88888.00 2024-05-17 16:12:42.000 138 21631.88 345.81 42716.31 88888.00 2024-05-17 16:12:43.000 138 21631.87 345.83 42716.35 88888.00 2024-05-17 16:12:44.000 138 21631.85 345.79 42716.36 88888.00 2024-05-17 16:12:45.000 138 21631.84 345.70 42716.35 47981.35 2024-05-17 16:12:46.000 138 21631.82 345.64 42716.32 88888.00 2024-05-17 16:12:47.000 138 21631.80 345.64 42716.28 88888.00 2024-05-17 16:12:48.000 138 21631.78 345.66 42716.28 88888.00 2024-05-17 16:12:49.000 138 21631.78 345.68 42716.31 88888.00 2024-05-17 16:12:50.000 138 21631.78 345.71 42716.32 47981.31 2024-05-17 16:12:51.000 138 21631.77 345.75 42716.38 88888.00 2024-05-17 16:12:52.000 138 21631.72 345.79 42716.44 88888.00 2024-05-17 16:12:53.000 138 21631.68 345.77 42716.43 88888.00 2024-05-17 16:12:54.000 138 21631.64 345.71 42716.37 88888.00 2024-05-17 16:12:55.000 138 21631.60 345.65 42716.31 47981.40 2024-05-17 16:12:56.000 138 21631.59 345.65 42716.29 88888.00 2024-05-17 16:12:57.000 138 21631.60 345.68 42716.33 88888.00 2024-05-17 16:12:58.000 138 21631.61 345.73 42716.41 88888.00 2024-05-17 16:12:59.000 138 21631.57 345.76 42716.44 88888.00 2024-05-17 16:13:00.000 138 21631.51 345.76 42716.41 47980.82 2024-05-17 16:13:01.000 138 21631.50 345.78 42716.37 88888.00 2024-05-17 16:13:02.000 138 21631.54 345.79 42716.39 88888.00 2024-05-17 16:13:03.000 138 21631.50 345.73 42716.41 88888.00 2024-05-17 16:13:04.000 138 21631.41 345.66 42716.42 88888.00 2024-05-17 16:13:05.000 138 21631.38 345.66 42716.43 99999.00 2024-05-17 16:13:06.000 138 21631.41 345.69 42716.46 99999.00 2024-05-17 16:13:07.000 138 21631.38 345.66 42716.50 99999.00 2024-05-17 16:13:08.000 138 21631.30 345.64 42716.50 99999.00 2024-05-17 16:13:09.000 138 21631.25 345.67 42716.44 99999.00 2024-05-17 16:13:10.000 138 21631.26 345.69 42716.38 47980.97 2024-05-17 16:13:11.000 138 21631.27 345.68 42716.38 88888.00 2024-05-17 16:13:12.000 138 21631.29 345.65 42716.39 88888.00 2024-05-17 16:13:13.000 138 21631.31 345.60 42716.38 88888.00 2024-05-17 16:13:14.000 138 21631.36 345.54 42716.39 88888.00 2024-05-17 16:13:15.000 138 21631.45 345.54 42716.42 47981.77 2024-05-17 16:13:16.000 138 21631.53 345.62 42716.46 88888.00 2024-05-17 16:13:17.000 138 21631.56 345.66 42716.50 88888.00 2024-05-17 16:13:18.000 138 21631.60 345.66 42716.51 88888.00 2024-05-17 16:13:19.000 138 21631.65 345.63 42716.49 88888.00 2024-05-17 16:13:20.000 138 21631.66 345.59 42716.44 47981.99 2024-05-17 16:13:21.000 138 21631.61 345.54 42716.41 88888.00 2024-05-17 16:13:22.000 138 21631.57 345.54 42716.40 88888.00 2024-05-17 16:13:23.000 138 21631.58 345.58 42716.40 88888.00 2024-05-17 16:13:24.000 138 21631.59 345.63 42716.43 88888.00 2024-05-17 16:13:25.000 138 21631.56 345.66 42716.44 47981.71 2024-05-17 16:13:26.000 138 21631.54 345.65 42716.43 88888.00 2024-05-17 16:13:27.000 138 21631.58 345.66 42716.39 88888.00 2024-05-17 16:13:28.000 138 21631.62 345.67 42716.40 88888.00 2024-05-17 16:13:29.000 138 21631.57 345.64 42716.39 88888.00 2024-05-17 16:13:30.000 138 21631.53 345.58 42716.34 99999.00 2024-05-17 16:13:31.000 138 21631.54 345.54 42716.31 99999.00 2024-05-17 16:13:32.000 138 21631.55 345.51 42716.31 99999.00 2024-05-17 16:13:33.000 138 21631.57 345.48 42716.36 99999.00 2024-05-17 16:13:34.000 138 21631.63 345.46 42716.39 99999.00 2024-05-17 16:13:35.000 138 21631.69 345.49 42716.38 47981.72 2024-05-17 16:13:36.000 138 21631.77 345.51 42716.34 88888.00 2024-05-17 16:13:37.000 138 21631.83 345.49 42716.29 88888.00 2024-05-17 16:13:38.000 138 21631.84 345.46 42716.25 88888.00 2024-05-17 16:13:39.000 138 21631.84 345.47 42716.22 88888.00 2024-05-17 16:13:40.000 138 21631.87 345.52 42716.26 47981.07 2024-05-17 16:13:41.000 138 21631.93 345.58 42716.32 88888.00 2024-05-17 16:13:42.000 138 21631.98 345.61 42716.34 88888.00 2024-05-17 16:13:43.000 138 21631.97 345.54 42716.33 88888.00 2024-05-17 16:13:44.000 138 21631.94 345.44 42716.33 88888.00 2024-05-17 16:13:45.000 138 21631.95 345.34 42716.31 47981.51 2024-05-17 16:13:46.000 138 21632.01 345.29 42716.28 88888.00 2024-05-17 16:13:47.000 138 21632.06 345.29 42716.24 88888.00 2024-05-17 16:13:48.000 138 21632.08 345.29 42716.19 88888.00 2024-05-17 16:13:49.000 138 21632.09 345.29 42716.18 88888.00 2024-05-17 16:13:50.000 138 21632.10 345.32 42716.16 47981.82 2024-05-17 16:13:51.000 138 21632.11 345.35 42716.15 88888.00 2024-05-17 16:13:52.000 138 21632.09 345.33 42716.16 88888.00 2024-05-17 16:13:53.000 138 21632.08 345.27 42716.14 88888.00 2024-05-17 16:13:54.000 138 21632.10 345.22 42716.06 88888.00 2024-05-17 16:13:55.000 138 21632.15 345.18 42716.03 47981.59 2024-05-17 16:13:56.000 138 21632.16 345.14 42716.07 88888.00 2024-05-17 16:13:57.000 138 21632.17 345.14 42716.11 88888.00 2024-05-17 16:13:58.000 138 21632.18 345.17 42716.09 88888.00 2024-05-17 16:13:59.000 138 21632.20 345.17 42716.01 88888.00 2024-05-17 16:14:00.000 138 21632.22 345.15 42715.93 47981.92 2024-05-17 16:14:01.000 138 21632.24 345.14 42715.88 88888.00 2024-05-17 16:14:02.000 138 21632.23 345.14 42715.86 88888.00 2024-05-17 16:14:03.000 138 21632.23 345.12 42715.84 88888.00 2024-05-17 16:14:04.000 138 21632.23 345.09 42715.83 88888.00 2024-05-17 16:14:05.000 138 21632.22 345.08 42715.86 47981.29 2024-05-17 16:14:06.000 138 21632.22 345.07 42715.89 88888.00 2024-05-17 16:14:07.000 138 21632.21 345.06 42715.89 88888.00 2024-05-17 16:14:08.000 138 21632.21 345.03 42715.89 88888.00 2024-05-17 16:14:09.000 138 21632.20 344.98 42715.86 88888.00 2024-05-17 16:14:10.000 138 21632.20 344.94 42715.85 47981.58 2024-05-17 16:14:11.000 138 21632.26 344.93 42715.87 88888.00 2024-05-17 16:14:12.000 138 21632.35 344.94 42715.89 88888.00 2024-05-17 16:14:13.000 138 21632.38 344.94 42715.85 88888.00 2024-05-17 16:14:14.000 138 21632.34 344.91 42715.83 88888.00 2024-05-17 16:14:15.000 138 21632.32 344.90 42715.88 47980.94 2024-05-17 16:14:16.000 138 21632.36 344.91 42715.89 88888.00 2024-05-17 16:14:17.000 138 21632.43 344.92 42715.84 88888.00 2024-05-17 16:14:18.000 138 21632.47 344.91 42715.80 88888.00 2024-05-17 16:14:19.000 138 21632.46 344.87 42715.76 88888.00 2024-05-17 16:14:20.000 138 21632.47 344.79 42715.73 47980.91 2024-05-17 16:14:21.000 138 21632.49 344.71 42715.71 88888.00 2024-05-17 16:14:22.000 138 21632.51 344.64 42715.69 88888.00 2024-05-17 16:14:23.000 138 21632.56 344.59 42715.66 88888.00 2024-05-17 16:14:24.000 138 21632.62 344.58 42715.66 88888.00 2024-05-17 16:14:25.000 138 21632.63 344.62 42715.68 47981.01 2024-05-17 16:14:26.000 138 21632.63 344.67 42715.67 88888.00 2024-05-17 16:14:27.000 138 21632.64 344.69 42715.63 88888.00 2024-05-17 16:14:28.000 138 21632.65 344.67 42715.59 88888.00 2024-05-17 16:14:29.000 138 21632.64 344.64 42715.56 88888.00 2024-05-17 16:14:30.000 138 21632.61 344.65 42715.57 47981.51 2024-05-17 16:14:31.000 138 21632.59 344.70 42715.62 88888.00 2024-05-17 16:14:32.000 138 21632.56 344.74 42715.68 88888.00 2024-05-17 16:14:33.000 138 21632.56 344.70 42715.68 88888.00 2024-05-17 16:14:34.000 138 21632.59 344.65 42715.61 88888.00 2024-05-17 16:14:35.000 138 21632.58 344.64 42715.53 47981.30 2024-05-17 16:14:36.000 138 21632.55 344.66 42715.49 88888.00 2024-05-17 16:14:37.000 138 21632.55 344.66 42715.48 88888.00 2024-05-17 16:14:38.000 138 21632.56 344.64 42715.47 88888.00 2024-05-17 16:14:39.000 138 21632.58 344.64 42715.50 88888.00 2024-05-17 16:14:40.000 138 21632.60 344.69 42715.51 47981.60 2024-05-17 16:14:41.000 138 21632.64 344.71 42715.49 88888.00 2024-05-17 16:14:42.000 138 21632.65 344.69 42715.48 88888.00 2024-05-17 16:14:43.000 138 21632.59 344.66 42715.46 88888.00 2024-05-17 16:14:44.000 138 21632.53 344.67 42715.44 88888.00 2024-05-17 16:14:45.000 138 21632.52 344.68 42715.43 47980.89 2024-05-17 16:14:46.000 138 21632.54 344.68 42715.43 88888.00 2024-05-17 16:14:47.000 138 21632.57 344.66 42715.45 88888.00 2024-05-17 16:14:48.000 138 21632.55 344.64 42715.47 88888.00 2024-05-17 16:14:49.000 138 21632.52 344.63 42715.48 88888.00 2024-05-17 16:14:50.000 138 21632.55 344.61 42715.41 47980.68 2024-05-17 16:14:51.000 138 21632.57 344.56 42715.34 88888.00 2024-05-17 16:14:52.000 138 21632.55 344.55 42715.29 88888.00 2024-05-17 16:14:53.000 138 21632.54 344.60 42715.29 88888.00 2024-05-17 16:14:54.000 138 21632.52 344.66 42715.32 88888.00 2024-05-17 16:14:55.000 138 21632.48 344.65 42715.34 47981.39 2024-05-17 16:14:56.000 138 21632.46 344.60 42715.34 88888.00 2024-05-17 16:14:57.000 138 21632.46 344.55 42715.34 88888.00 2024-05-17 16:14:58.000 138 21632.49 344.53 42715.33 88888.00 2024-05-17 16:14:59.000 138 21632.54 344.52 42715.33 88888.00 2024-05-17 16:15:00.000 138 21632.59 344.53 42715.33 47981.47 2024-05-17 16:15:01.000 138 21632.61 344.56 42715.33 88888.00 2024-05-17 16:15:02.000 138 21632.65 344.60 42715.31 88888.00 2024-05-17 16:15:03.000 138 21632.69 344.67 42715.29 88888.00 2024-05-17 16:15:04.000 138 21632.70 344.73 42715.34 88888.00 2024-05-17 16:15:05.000 138 21632.69 344.70 42715.41 47980.98 2024-05-17 16:15:06.000 138 21632.69 344.61 42715.44 88888.00 2024-05-17 16:15:07.000 138 21632.72 344.55 42715.41 88888.00 2024-05-17 16:15:08.000 138 21632.78 344.53 42715.35 88888.00 2024-05-17 16:15:09.000 138 21632.79 344.52 42715.30 88888.00 2024-05-17 16:15:10.000 138 21632.76 344.50 42715.23 47981.26 2024-05-17 16:15:11.000 138 21632.76 344.47 42715.17 88888.00 2024-05-17 16:15:12.000 138 21632.79 344.45 42715.15 88888.00 2024-05-17 16:15:13.000 138 21632.80 344.42 42715.16 88888.00 2024-05-17 16:15:14.000 138 21632.79 344.41 42715.16 88888.00 2024-05-17 16:15:15.000 138 21632.84 344.39 42715.14 47981.39 2024-05-17 16:15:16.000 138 21632.90 344.34 42715.13 88888.00 2024-05-17 16:15:17.000 138 21632.90 344.27 42715.10 88888.00 2024-05-17 16:15:18.000 138 21632.87 344.21 42715.06 88888.00 2024-05-17 16:15:19.000 138 21632.89 344.22 42715.06 88888.00 2024-05-17 16:15:20.000 138 21632.97 344.25 42715.07 47981.31 2024-05-17 16:15:21.000 138 21633.05 344.24 42715.09 88888.00 2024-05-17 16:15:22.000 138 21633.07 344.23 42715.06 88888.00 2024-05-17 16:15:23.000 138 21633.06 344.23 42715.02 88888.00 2024-05-17 16:15:24.000 138 21633.04 344.20 42715.00 88888.00 2024-05-17 16:15:25.000 138 21633.03 344.16 42715.00 47981.26 2024-05-17 16:15:26.000 138 21633.05 344.14 42714.99 88888.00 2024-05-17 16:15:27.000 138 21633.08 344.17 42715.00 88888.00 2024-05-17 16:15:28.000 138 21633.11 344.24 42715.00 88888.00 2024-05-17 16:15:29.000 138 21633.13 344.30 42714.98 88888.00 2024-05-17 16:15:30.000 138 21633.13 344.31 42714.95 47981.33 2024-05-17 16:15:31.000 138 21633.12 344.29 42714.98 88888.00 2024-05-17 16:15:32.000 138 21633.08 344.25 42714.99 88888.00 2024-05-17 16:15:33.000 138 21633.02 344.21 42714.95 88888.00 2024-05-17 16:15:34.000 138 21632.98 344.17 42714.93 88888.00 2024-05-17 16:15:35.000 138 21632.99 344.17 42714.94 47981.30 2024-05-17 16:15:36.000 138 21633.01 344.19 42714.94 88888.00 2024-05-17 16:15:37.000 138 21632.99 344.23 42714.93 88888.00 2024-05-17 16:15:38.000 138 21632.95 344.23 42714.96 88888.00 2024-05-17 16:15:39.000 138 21632.93 344.20 42715.00 88888.00 2024-05-17 16:15:40.000 138 21632.95 344.16 42714.99 47981.19 2024-05-17 16:15:41.000 138 21632.98 344.12 42714.93 88888.00 2024-05-17 16:15:42.000 138 21633.02 344.08 42714.88 88888.00 2024-05-17 16:15:43.000 138 21633.04 344.06 42714.85 88888.00 2024-05-17 16:15:44.000 138 21633.07 344.06 42714.83 88888.00 2024-05-17 16:15:45.000 138 21633.12 344.01 42714.82 47980.51 2024-05-17 16:15:46.000 138 21633.19 343.95 42714.80 88888.00 2024-05-17 16:15:47.000 138 21633.25 343.91 42714.75 88888.00 2024-05-17 16:15:48.000 138 21633.29 343.90 42714.74 88888.00 2024-05-17 16:15:49.000 138 21633.27 343.91 42714.77 88888.00 2024-05-17 16:15:50.000 138 21633.25 343.88 42714.77 47980.85 2024-05-17 16:15:51.000 138 21633.31 343.84 42714.76 88888.00 2024-05-17 16:15:52.000 138 21633.42 343.83 42714.76 88888.00 2024-05-17 16:15:53.000 138 21633.50 343.81 42714.76 88888.00 2024-05-17 16:15:54.000 138 21633.56 343.77 42714.77 88888.00 2024-05-17 16:15:55.000 138 21633.62 343.73 42714.75 47981.14 2024-05-17 16:15:56.000 138 21633.67 343.71 42714.73 88888.00 2024-05-17 16:15:57.000 138 21633.68 343.71 42714.72 88888.00 2024-05-17 16:15:58.000 138 21633.70 343.71 42714.69 88888.00 2024-05-17 16:15:59.000 138 21633.73 343.70 42714.66 88888.00 2024-05-17 16:16:00.000 138 21633.76 343.66 42714.65 47981.13 2024-05-17 16:16:01.000 138 21633.77 343.58 42714.67 88888.00 2024-05-17 16:16:02.000 138 21633.75 343.56 42714.67 88888.00 2024-05-17 16:16:03.000 138 21633.74 343.58 42714.64 88888.00 2024-05-17 16:16:04.000 138 21633.76 343.57 42714.64 88888.00 2024-05-17 16:16:05.000 138 21633.76 343.57 42714.67 47980.97 2024-05-17 16:16:06.000 138 21633.73 343.60 42714.67 88888.00 2024-05-17 16:16:07.000 138 21633.69 343.64 42714.63 88888.00 2024-05-17 16:16:08.000 138 21633.67 343.69 42714.62 88888.00 2024-05-17 16:16:09.000 138 21633.68 343.70 42714.62 88888.00 2024-05-17 16:16:10.000 138 21633.66 343.67 42714.62 99999.00 2024-05-17 16:16:11.000 138 21633.62 343.68 42714.60 99999.00 2024-05-17 16:16:12.000 138 21633.60 343.70 42714.59 99999.00 2024-05-17 16:16:13.000 138 21633.57 343.68 42714.60 99999.00 2024-05-17 16:16:14.000 138 21633.51 343.69 42714.62 99999.00 2024-05-17 16:16:15.000 138 21633.48 343.73 42714.63 47981.13 2024-05-17 16:16:16.000 138 21633.47 343.75 42714.66 88888.00 2024-05-17 16:16:17.000 138 21633.44 343.75 42714.67 88888.00 2024-05-17 16:16:18.000 138 21633.40 343.75 42714.65 88888.00 2024-05-17 16:16:19.000 138 21633.35 343.77 42714.66 88888.00 2024-05-17 16:16:20.000 138 21633.34 343.81 42714.71 47980.96 2024-05-17 16:16:21.000 138 21633.33 343.83 42714.72 88888.00 2024-05-17 16:16:22.000 138 21633.32 343.81 42714.68 88888.00 2024-05-17 16:16:23.000 138 21633.28 343.76 42714.62 88888.00 2024-05-17 16:16:24.000 138 21633.24 343.76 42714.62 88888.00 2024-05-17 16:16:25.000 138 21633.21 343.80 42714.66 47980.29 2024-05-17 16:16:26.000 138 21633.18 343.83 42714.71 88888.00 2024-05-17 16:16:27.000 138 21633.15 343.86 42714.74 88888.00 2024-05-17 16:16:28.000 138 21633.15 343.83 42714.73 88888.00 2024-05-17 16:16:29.000 138 21633.15 343.79 42714.68 88888.00 2024-05-17 16:16:30.000 138 21633.11 343.80 42714.67 47981.00 2024-05-17 16:16:31.000 138 21633.06 343.82 42714.70 88888.00 2024-05-17 16:16:32.000 138 21633.03 343.81 42714.73 88888.00 2024-05-17 16:16:33.000 138 21633.07 343.76 42714.75 88888.00 2024-05-17 16:16:34.000 138 21633.10 343.70 42714.76 88888.00 2024-05-17 16:16:35.000 138 21633.08 343.68 42714.77 47980.72 2024-05-17 16:16:36.000 138 21633.05 343.72 42714.80 88888.00 2024-05-17 16:16:37.000 138 21633.03 343.75 42714.84 88888.00 2024-05-17 16:16:38.000 138 21633.00 343.75 42714.86 88888.00 2024-05-17 16:16:39.000 138 21632.97 343.69 42714.85 88888.00 2024-05-17 16:16:40.000 138 21632.94 343.64 42714.81 47980.75 2024-05-17 16:16:41.000 138 21632.94 343.64 42714.77 88888.00 2024-05-17 16:16:42.000 138 21632.97 343.65 42714.76 88888.00 2024-05-17 16:16:43.000 138 21633.01 343.65 42714.80 88888.00 2024-05-17 16:16:44.000 138 21633.01 343.64 42714.83 88888.00 2024-05-17 16:16:45.000 138 21632.99 343.62 42714.83 47980.12 2024-05-17 16:16:46.000 138 21632.99 343.62 42714.82 88888.00 2024-05-17 16:16:47.000 138 21632.97 343.63 42714.83 88888.00 2024-05-17 16:16:48.000 138 21632.94 343.62 42714.83 88888.00 2024-05-17 16:16:49.000 138 21632.90 343.59 42714.82 88888.00 2024-05-17 16:16:50.000 138 21632.87 343.56 42714.83 47980.91 2024-05-17 16:16:51.000 138 21632.85 343.55 42714.85 88888.00 2024-05-17 16:16:52.000 138 21632.83 343.57 42714.88 88888.00 2024-05-17 16:16:53.000 138 21632.81 343.62 42714.90 88888.00 2024-05-17 16:16:54.000 138 21632.78 343.68 42714.89 88888.00 2024-05-17 16:16:55.000 138 21632.73 343.70 42714.86 47980.72 2024-05-17 16:16:56.000 138 21632.69 343.67 42714.84 88888.00 2024-05-17 16:16:57.000 138 21632.65 343.67 42714.84 88888.00 2024-05-17 16:16:58.000 138 21632.61 343.69 42714.83 88888.00 2024-05-17 16:16:59.000 138 21632.58 343.65 42714.84 88888.00 2024-05-17 16:17:00.000 138 21632.53 343.58 42714.87 47980.30 2024-05-17 16:17:01.000 138 21632.51 343.53 42714.88 88888.00 2024-05-17 16:17:02.000 138 21632.55 343.52 42714.86 88888.00 2024-05-17 16:17:03.000 138 21632.63 343.48 42714.82 88888.00 2024-05-17 16:17:04.000 138 21632.71 343.39 42714.81 88888.00 2024-05-17 16:17:05.000 138 21632.72 343.34 42714.79 47980.28 2024-05-17 16:17:06.000 138 21632.74 343.35 42714.77 88888.00 2024-05-17 16:17:07.000 138 21632.78 343.34 42714.77 88888.00 2024-05-17 16:17:08.000 138 21632.79 343.31 42714.76 88888.00 2024-05-17 16:17:09.000 138 21632.83 343.30 42714.74 88888.00 2024-05-17 16:17:10.000 138 21632.92 343.29 42714.77 99999.00 2024-05-17 16:17:11.000 138 21632.98 343.26 42714.79 99999.00 2024-05-17 16:17:12.000 138 21632.97 343.20 42714.75 99999.00 2024-05-17 16:17:13.000 138 21632.98 343.13 42714.68 99999.00 2024-05-17 16:17:14.000 138 21633.07 343.12 42714.65 99999.00 2024-05-17 16:17:15.000 138 21633.18 343.12 42714.63 47980.39 2024-05-17 16:17:16.000 138 21633.25 343.09 42714.60 88888.00 2024-05-17 16:17:17.000 138 21633.31 343.06 42714.56 88888.00 2024-05-17 16:17:18.000 138 21633.34 343.06 42714.51 88888.00 2024-05-17 16:17:19.000 138 21633.35 343.05 42714.46 88888.00 2024-05-17 16:17:20.000 138 21633.36 343.00 42714.46 47981.08 2024-05-17 16:17:21.000 138 21633.39 342.97 42714.48 88888.00 2024-05-17 16:17:22.000 138 21633.39 342.97 42714.47 88888.00 2024-05-17 16:17:23.000 138 21633.39 342.95 42714.44 88888.00 2024-05-17 16:17:24.000 138 21633.41 342.94 42714.41 88888.00 2024-05-17 16:17:25.000 138 21633.38 342.96 42714.38 47981.09 2024-05-17 16:17:26.000 138 21633.29 342.95 42714.37 88888.00 2024-05-17 16:17:27.000 138 21633.22 342.92 42714.40 88888.00 2024-05-17 16:17:28.000 138 21633.19 342.94 42714.44 88888.00 2024-05-17 16:17:29.000 138 21633.14 342.97 42714.40 88888.00 2024-05-17 16:17:30.000 138 21633.07 342.96 42714.35 47980.09 2024-05-17 16:17:31.000 138 21633.03 342.93 42714.34 88888.00 2024-05-17 16:17:32.000 138 21633.02 342.90 42714.38 88888.00 2024-05-17 16:17:33.000 138 21633.02 342.90 42714.39 88888.00 2024-05-17 16:17:34.000 138 21633.00 342.90 42714.40 88888.00 2024-05-17 16:17:35.000 138 21633.00 342.90 42714.41 47980.69 2024-05-17 16:17:36.000 138 21632.99 342.90 42714.42 88888.00 2024-05-17 16:17:37.000 138 21632.98 342.89 42714.41 88888.00 2024-05-17 16:17:38.000 138 21632.97 342.90 42714.39 88888.00 2024-05-17 16:17:39.000 138 21632.96 342.90 42714.38 88888.00 2024-05-17 16:17:40.000 138 21632.91 342.90 42714.39 47980.32 2024-05-17 16:17:41.000 138 21632.84 342.89 42714.40 88888.00 2024-05-17 16:17:42.000 138 21632.79 342.89 42714.44 88888.00 2024-05-17 16:17:43.000 138 21632.77 342.95 42714.47 88888.00 2024-05-17 16:17:44.000 138 21632.76 343.01 42714.49 88888.00 2024-05-17 16:17:45.000 138 21632.79 343.05 42714.50 47980.66 2024-05-17 16:17:46.000 138 21632.80 343.03 42714.50 88888.00 2024-05-17 16:17:47.000 138 21632.76 343.00 42714.50 88888.00 2024-05-17 16:17:48.000 138 21632.75 343.02 42714.52 88888.00 2024-05-17 16:17:49.000 138 21632.76 343.05 42714.53 88888.00 2024-05-17 16:17:50.000 138 21632.75 343.04 42714.56 47980.66 2024-05-17 16:17:51.000 138 21632.74 343.03 42714.57 88888.00 2024-05-17 16:17:52.000 138 21632.75 343.04 42714.58 88888.00 2024-05-17 16:17:53.000 138 21632.74 343.07 42714.57 88888.00 2024-05-17 16:17:54.000 138 21632.72 343.14 42714.60 88888.00 2024-05-17 16:17:55.000 138 21632.65 343.21 42714.63 47980.86 2024-05-17 16:17:56.000 138 21632.56 343.27 42714.64 88888.00 2024-05-17 16:17:57.000 138 21632.49 343.31 42714.66 88888.00 2024-05-17 16:17:58.000 138 21632.47 343.32 42714.72 88888.00 2024-05-17 16:17:59.000 138 21632.45 343.30 42714.77 88888.00 2024-05-17 16:18:00.000 138 21632.43 343.28 42714.77 47980.56 2024-05-17 16:18:01.000 138 21632.41 343.31 42714.74 88888.00 2024-05-17 16:18:02.000 138 21632.37 343.34 42714.71 88888.00 2024-05-17 16:18:03.000 138 21632.32 343.33 42714.70 88888.00 2024-05-17 16:18:04.000 138 21632.33 343.31 42714.71 88888.00 2024-05-17 16:18:05.000 138 21632.38 343.27 42714.71 47980.73 2024-05-17 16:18:06.000 138 21632.39 343.24 42714.70 88888.00 2024-05-17 16:18:07.000 138 21632.36 343.25 42714.72 88888.00 2024-05-17 16:18:08.000 138 21632.36 343.29 42714.76 88888.00 2024-05-17 16:18:09.000 138 21632.35 343.34 42714.78 88888.00 2024-05-17 16:18:10.000 138 21632.31 343.34 42714.78 47980.70 2024-05-17 16:18:11.000 138 21632.27 343.33 42714.76 88888.00 2024-05-17 16:18:12.000 138 21632.25 343.35 42714.78 88888.00 2024-05-17 16:18:13.000 138 21632.24 343.36 42714.84 88888.00 2024-05-17 16:18:14.000 138 21632.18 343.38 42714.88 88888.00 2024-05-17 16:18:15.000 138 21632.08 343.44 42714.89 47980.81 2024-05-17 16:18:16.000 138 21631.96 343.47 42714.92 88888.00 2024-05-17 16:18:17.000 138 21631.90 343.47 42714.96 88888.00 2024-05-17 16:18:18.000 138 21631.87 343.49 42714.99 88888.00 2024-05-17 16:18:19.000 138 21631.82 343.54 42715.01 88888.00 2024-05-17 16:18:20.000 138 21631.74 343.58 42715.03 47979.95 2024-05-17 16:18:21.000 138 21631.69 343.60 42715.06 88888.00 2024-05-17 16:18:22.000 138 21631.69 343.61 42715.07 88888.00 2024-05-17 16:18:23.000 138 21631.70 343.63 42715.06 88888.00 2024-05-17 16:18:24.000 138 21631.69 343.67 42715.04 88888.00 2024-05-17 16:18:25.000 138 21631.66 343.69 42715.06 47980.60 2024-05-17 16:18:26.000 138 21631.65 343.69 42715.08 88888.00 2024-05-17 16:18:27.000 138 21631.68 343.70 42715.08 88888.00 2024-05-17 16:18:28.000 138 21631.70 343.71 42715.08 88888.00 2024-05-17 16:18:29.000 138 21631.69 343.69 42715.11 88888.00 2024-05-17 16:18:30.000 138 21631.68 343.68 42715.14 47980.56 2024-05-17 16:18:31.000 138 21631.70 343.68 42715.15 88888.00 2024-05-17 16:18:32.000 138 21631.74 343.68 42715.18 88888.00 2024-05-17 16:18:33.000 138 21631.76 343.67 42715.23 88888.00 2024-05-17 16:18:34.000 138 21631.75 343.64 42715.29 88888.00 2024-05-17 16:18:35.000 138 21631.75 343.62 42715.31 47980.02 2024-05-17 16:18:36.000 138 21631.73 343.64 42715.30 88888.00 2024-05-17 16:18:37.000 138 21631.71 343.65 42715.27 88888.00 2024-05-17 16:18:38.000 138 21631.73 343.64 42715.26 88888.00 2024-05-17 16:18:39.000 138 21631.75 343.63 42715.26 88888.00 2024-05-17 16:18:40.000 138 21631.76 343.59 42715.27 47980.15 2024-05-17 16:18:41.000 138 21631.77 343.56 42715.29 88888.00 2024-05-17 16:18:42.000 138 21631.77 343.58 42715.28 88888.00 2024-05-17 16:18:43.000 138 21631.78 343.60 42715.27 88888.00 2024-05-17 16:18:44.000 138 21631.80 343.56 42715.28 88888.00 2024-05-17 16:18:45.000 138 21631.82 343.51 42715.31 47980.07 2024-05-17 16:18:46.000 138 21631.83 343.50 42715.36 88888.00 2024-05-17 16:18:47.000 138 21631.86 343.51 42715.34 88888.00 2024-05-17 16:18:48.000 138 21631.85 343.47 42715.27 88888.00 2024-05-17 16:18:49.000 138 21631.81 343.41 42715.20 88888.00 2024-05-17 16:18:50.000 138 21631.83 343.41 42715.19 47980.80 2024-05-17 16:18:51.000 138 21631.90 343.43 42715.21 88888.00 2024-05-17 16:18:52.000 138 21631.95 343.44 42715.20 88888.00 2024-05-17 16:18:53.000 138 21631.97 343.45 42715.18 88888.00 2024-05-17 16:18:54.000 138 21632.00 343.46 42715.19 88888.00 2024-05-17 16:18:55.000 138 21632.03 343.47 42715.24 47981.15 2024-05-17 16:18:56.000 138 21632.03 343.49 42715.27 88888.00 2024-05-17 16:18:57.000 138 21632.02 343.52 42715.26 88888.00 2024-05-17 16:18:58.000 138 21632.01 343.56 42715.25 88888.00 2024-05-17 16:18:59.000 138 21632.01 343.58 42715.26 88888.00 2024-05-17 16:19:00.000 138 21632.02 343.58 42715.26 47980.91 2024-05-17 16:19:01.000 138 21632.04 343.56 42715.27 88888.00 2024-05-17 16:19:02.000 138 21632.07 343.57 42715.30 88888.00 2024-05-17 16:19:03.000 138 21632.10 343.61 42715.35 88888.00 2024-05-17 16:19:04.000 138 21632.12 343.62 42715.37 88888.00 2024-05-17 16:19:05.000 138 21632.10 343.62 42715.36 47980.19 2024-05-17 16:19:06.000 138 21632.04 343.64 42715.36 88888.00 2024-05-17 16:19:07.000 138 21632.02 343.65 42715.38 88888.00 2024-05-17 16:19:08.000 138 21632.04 343.65 42715.39 88888.00 2024-05-17 16:19:09.000 138 21632.04 343.66 42715.41 88888.00 2024-05-17 16:19:10.000 138 21631.99 343.65 42715.43 47981.02 2024-05-17 16:19:11.000 138 21631.92 343.63 42715.41 88888.00 2024-05-17 16:19:12.000 138 21631.91 343.60 42715.38 88888.00 2024-05-17 16:19:13.000 138 21631.92 343.61 42715.38 88888.00 2024-05-17 16:19:14.000 138 21631.92 343.66 42715.39 88888.00 2024-05-17 16:19:15.000 138 21631.93 343.69 42715.39 47981.22 2024-05-17 16:19:16.000 138 21631.94 343.71 42715.39 88888.00 2024-05-17 16:19:17.000 138 21631.93 343.71 42715.44 88888.00 2024-05-17 16:19:18.000 138 21631.90 343.71 42715.50 88888.00 2024-05-17 16:19:19.000 138 21631.87 343.73 42715.50 88888.00 2024-05-17 16:19:20.000 138 21631.87 343.75 42715.46 47981.12 2024-05-17 16:19:21.000 138 21631.88 343.74 42715.43 88888.00 2024-05-17 16:19:22.000 138 21631.88 343.75 42715.46 88888.00 2024-05-17 16:19:23.000 138 21631.80 343.80 42715.50 88888.00 2024-05-17 16:19:24.000 138 21631.72 343.84 42715.51 88888.00 2024-05-17 16:19:25.000 138 21631.69 343.87 42715.54 47981.25 2024-05-17 16:19:26.000 138 21631.71 343.87 42715.56 88888.00 2024-05-17 16:19:27.000 138 21631.72 343.81 42715.58 88888.00 2024-05-17 16:19:28.000 138 21631.71 343.76 42715.61 88888.00 2024-05-17 16:19:29.000 138 21631.68 343.77 42715.62 88888.00 2024-05-17 16:19:30.000 138 21631.68 343.83 42715.59 47980.99 2024-05-17 16:19:31.000 138 21631.74 343.88 42715.56 88888.00 2024-05-17 16:19:32.000 138 21631.80 343.87 42715.56 88888.00 2024-05-17 16:19:33.000 138 21631.79 343.81 42715.57 88888.00 2024-05-17 16:19:34.000 138 21631.77 343.75 42715.56 88888.00 2024-05-17 16:19:35.000 138 21631.81 343.73 42715.54 47981.57 2024-05-17 16:19:36.000 138 21631.90 343.73 42715.53 88888.00 2024-05-17 16:19:37.000 138 21631.97 343.74 42715.53 88888.00 2024-05-17 16:19:38.000 138 21632.00 343.73 42715.52 88888.00 2024-05-17 16:19:39.000 138 21632.01 343.68 42715.50 88888.00 2024-05-17 16:19:40.000 138 21632.05 343.62 42715.49 47981.28 2024-05-17 16:19:41.000 138 21632.11 343.62 42715.50 88888.00 2024-05-17 16:19:42.000 138 21632.17 343.62 42715.52 88888.00 2024-05-17 16:19:43.000 138 21632.21 343.56 42715.51 88888.00 2024-05-17 16:19:44.000 138 21632.25 343.48 42715.48 88888.00 2024-05-17 16:19:45.000 138 21632.33 343.44 42715.47 47981.45 2024-05-17 16:19:46.000 138 21632.40 343.46 42715.45 88888.00 2024-05-17 16:19:47.000 138 21632.45 343.51 42715.43 88888.00 2024-05-17 16:19:48.000 138 21632.49 343.51 42715.41 88888.00 2024-05-17 16:19:49.000 138 21632.55 343.47 42715.38 88888.00 2024-05-17 16:19:50.000 138 21632.62 343.43 42715.36 47981.08 2024-05-17 16:19:51.000 138 21632.68 343.38 42715.34 88888.00 2024-05-17 16:19:52.000 138 21632.71 343.36 42715.32 88888.00 2024-05-17 16:19:53.000 138 21632.73 343.33 42715.31 88888.00 2024-05-17 16:19:54.000 138 21632.77 343.26 42715.27 88888.00 2024-05-17 16:19:55.000 138 21632.84 343.20 42715.26 47980.71 2024-05-17 16:19:56.000 138 21632.90 343.18 42715.28 88888.00 2024-05-17 16:19:57.000 138 21632.97 343.17 42715.27 88888.00 2024-05-17 16:19:58.000 138 21633.00 343.17 42715.22 88888.00 2024-05-17 16:19:59.000 138 21633.03 343.15 42715.20 88888.00 2024-05-17 16:20:00.000 138 21633.03 343.10 42715.22 99999.00 2024-05-17 16:20:01.000 138 21632.99 343.04 42715.22 99999.00 2024-05-17 16:20:02.000 138 21632.96 343.00 42715.18 99999.00 2024-05-17 16:20:03.000 138 21632.97 342.98 42715.16 99999.00 2024-05-17 16:20:04.000 138 21633.00 342.99 42715.17 99999.00 2024-05-17 16:20:05.000 138 21633.05 342.98 42715.19 47981.18 2024-05-17 16:20:06.000 138 21633.10 342.98 42715.18 88888.00 2024-05-17 16:20:07.000 138 21633.11 342.98 42715.15 88888.00 2024-05-17 16:20:08.000 138 21633.10 342.99 42715.11 88888.00 2024-05-17 16:20:09.000 138 21633.10 342.97 42715.09 88888.00 2024-05-17 16:20:10.000 138 21633.12 342.92 42715.09 47981.23 2024-05-17 16:20:11.000 138 21633.12 342.87 42715.06 88888.00 2024-05-17 16:20:12.000 138 21633.15 342.83 42715.03 88888.00 2024-05-17 16:20:13.000 138 21633.18 342.81 42715.02 88888.00 2024-05-17 16:20:14.000 138 21633.19 342.79 42715.03 88888.00 2024-05-17 16:20:15.000 138 21633.17 342.81 42715.05 47981.14 2024-05-17 16:20:16.000 138 21633.16 342.83 42715.06 88888.00 2024-05-17 16:20:17.000 138 21633.20 342.86 42715.03 88888.00 2024-05-17 16:20:18.000 138 21633.27 342.87 42714.99 88888.00 2024-05-17 16:20:19.000 138 21633.26 342.86 42714.98 88888.00 2024-05-17 16:20:20.000 138 21633.18 342.84 42714.99 47981.32 2024-05-17 16:20:21.000 138 21633.11 342.82 42715.02 88888.00 2024-05-17 16:20:22.000 138 21633.09 342.82 42715.04 88888.00 2024-05-17 16:20:23.000 138 21633.12 342.83 42715.02 88888.00 2024-05-17 16:20:24.000 138 21633.15 342.82 42714.97 88888.00 2024-05-17 16:20:25.000 138 21633.18 342.83 42714.98 47981.36 2024-05-17 16:20:26.000 138 21633.22 342.86 42715.03 88888.00 2024-05-17 16:20:27.000 138 21633.23 342.86 42715.06 88888.00 2024-05-17 16:20:28.000 138 21633.23 342.84 42715.06 88888.00 2024-05-17 16:20:29.000 138 21633.22 342.83 42715.04 88888.00 2024-05-17 16:20:30.000 138 21633.24 342.79 42715.00 47981.11 2024-05-17 16:20:31.000 138 21633.27 342.73 42714.96 88888.00 2024-05-17 16:20:32.000 138 21633.27 342.67 42714.90 88888.00 2024-05-17 16:20:33.000 138 21633.23 342.65 42714.86 88888.00 2024-05-17 16:20:34.000 138 21633.23 342.66 42714.86 88888.00 2024-05-17 16:20:35.000 138 21633.26 342.64 42714.90 47981.38 2024-05-17 16:20:36.000 138 21633.30 342.62 42714.94 88888.00 2024-05-17 16:20:37.000 138 21633.31 342.58 42714.92 88888.00 2024-05-17 16:20:38.000 138 21633.32 342.55 42714.89 88888.00 2024-05-17 16:20:39.000 138 21633.38 342.52 42714.89 88888.00 2024-05-17 16:20:40.000 138 21633.43 342.50 42714.89 47981.59 2024-05-17 16:20:41.000 138 21633.44 342.49 42714.89 88888.00 2024-05-17 16:20:42.000 138 21633.49 342.44 42714.89 88888.00 2024-05-17 16:20:43.000 138 21633.61 342.37 42714.93 88888.00 2024-05-17 16:20:44.000 138 21633.71 342.31 42714.93 88888.00 2024-05-17 16:20:45.000 138 21633.75 342.29 42714.88 47981.38 2024-05-17 16:20:46.000 138 21633.78 342.28 42714.83 88888.00 2024-05-17 16:20:47.000 138 21633.83 342.26 42714.78 88888.00 2024-05-17 16:20:48.000 138 21633.84 342.22 42714.73 88888.00 2024-05-17 16:20:49.000 138 21633.85 342.14 42714.69 88888.00 2024-05-17 16:20:50.000 138 21633.90 342.07 42714.66 47981.19 2024-05-17 16:20:51.000 138 21633.98 342.07 42714.68 88888.00 2024-05-17 16:20:52.000 138 21634.03 342.11 42714.70 88888.00 2024-05-17 16:20:53.000 138 21634.03 342.11 42714.69 88888.00 2024-05-17 16:20:54.000 138 21634.05 342.07 42714.68 88888.00 2024-05-17 16:20:55.000 138 21634.04 342.07 42714.69 47980.82 2024-05-17 16:20:56.000 138 21633.98 342.08 42714.68 88888.00 2024-05-17 16:20:57.000 138 21633.90 342.06 42714.66 88888.00 2024-05-17 16:20:58.000 138 21633.83 342.02 42714.67 88888.00 2024-05-17 16:20:59.000 138 21633.79 342.01 42714.66 88888.00 2024-05-17 16:21:00.000 138 21633.76 342.03 42714.64 47980.56 2024-05-17 16:21:01.000 138 21633.70 342.07 42714.65 88888.00 2024-05-17 16:21:02.000 138 21633.60 342.10 42714.65 88888.00 2024-05-17 16:21:03.000 138 21633.50 342.10 42714.62 88888.00 2024-05-17 16:21:04.000 138 21633.42 342.12 42714.64 88888.00 2024-05-17 16:21:05.000 138 21633.34 342.19 42714.71 47980.95 2024-05-17 16:21:06.000 138 21633.31 342.28 42714.76 88888.00 2024-05-17 16:21:07.000 138 21633.31 342.32 42714.73 88888.00 2024-05-17 16:21:08.000 138 21633.28 342.34 42714.70 88888.00 2024-05-17 16:21:09.000 138 21633.16 342.35 42714.73 88888.00 2024-05-17 16:21:10.000 138 21633.06 342.39 42714.79 47980.71 2024-05-17 16:21:11.000 138 21633.00 342.44 42714.82 88888.00 2024-05-17 16:21:12.000 138 21632.94 342.49 42714.82 88888.00 2024-05-17 16:21:13.000 138 21632.88 342.52 42714.82 88888.00 2024-05-17 16:21:14.000 138 21632.83 342.59 42714.83 88888.00 2024-05-17 16:21:15.000 138 21632.78 342.67 42714.85 47980.76 2024-05-17 16:21:16.000 138 21632.74 342.70 42714.86 88888.00 2024-05-17 16:21:17.000 138 21632.72 342.69 42714.86 88888.00 2024-05-17 16:21:18.000 138 21632.69 342.64 42714.84 88888.00 2024-05-17 16:21:19.000 138 21632.67 342.62 42714.81 88888.00 2024-05-17 16:21:20.000 138 21632.68 342.64 42714.80 47981.21 2024-05-17 16:21:21.000 138 21632.72 342.65 42714.85 88888.00 2024-05-17 16:21:22.000 138 21632.74 342.63 42714.91 88888.00 2024-05-17 16:21:23.000 138 21632.76 342.60 42714.91 88888.00 2024-05-17 16:21:24.000 138 21632.78 342.55 42714.88 88888.00 2024-05-17 16:21:25.000 138 21632.78 342.49 42714.86 47981.06 2024-05-17 16:21:26.000 138 21632.80 342.44 42714.86 88888.00 2024-05-17 16:21:27.000 138 21632.82 342.40 42714.88 88888.00 2024-05-17 16:21:28.000 138 21632.79 342.37 42714.91 88888.00 2024-05-17 16:21:29.000 138 21632.76 342.34 42714.98 88888.00 2024-05-17 16:21:30.000 138 21632.77 342.31 42715.02 47980.87 2024-05-17 16:21:31.000 138 21632.78 342.30 42715.03 88888.00 2024-05-17 16:21:32.000 138 21632.78 342.31 42715.05 88888.00 2024-05-17 16:21:33.000 138 21632.79 342.30 42715.04 88888.00 2024-05-17 16:21:34.000 138 21632.82 342.27 42715.01 88888.00 2024-05-17 16:21:35.000 138 21632.83 342.23 42715.00 99999.00 2024-05-17 16:21:36.000 138 21632.82 342.19 42715.01 99999.00 2024-05-17 16:21:37.000 138 21632.80 342.16 42715.02 99999.00 2024-05-17 16:21:38.000 138 21632.78 342.15 42715.02 99999.00 2024-05-17 16:21:39.000 138 21632.75 342.14 42715.00 99999.00 2024-05-17 16:21:40.000 138 21632.75 342.15 42714.97 47980.93 2024-05-17 16:21:41.000 138 21632.78 342.16 42714.97 88888.00 2024-05-17 16:21:42.000 138 21632.82 342.13 42715.01 88888.00 2024-05-17 16:21:43.000 138 21632.85 342.10 42715.06 88888.00 2024-05-17 16:21:44.000 138 21632.88 342.08 42715.07 88888.00 2024-05-17 16:21:45.000 138 21632.89 342.07 42715.06 47980.87 2024-05-17 16:21:46.000 138 21632.91 342.08 42715.06 88888.00 2024-05-17 16:21:47.000 138 21632.92 342.10 42715.06 88888.00 2024-05-17 16:21:48.000 138 21632.90 342.09 42715.07 88888.00 2024-05-17 16:21:49.000 138 21632.88 342.06 42715.09 88888.00 2024-05-17 16:21:50.000 138 21632.82 342.04 42715.10 47980.09 2024-05-17 16:21:51.000 138 21632.72 342.05 42715.11 88888.00 2024-05-17 16:21:52.000 138 21632.65 342.05 42715.13 88888.00 2024-05-17 16:21:53.000 138 21632.66 342.06 42715.14 88888.00 2024-05-17 16:21:54.000 138 21632.71 342.08 42715.12 88888.00 2024-05-17 16:21:55.000 138 21632.73 342.06 42715.04 99999.00 2024-05-17 16:21:56.000 138 21632.69 342.03 42715.01 99999.00 2024-05-17 16:21:57.000 138 21632.68 342.00 42715.04 99999.00 2024-05-17 16:21:58.000 138 21632.74 341.98 42715.06 99999.00 2024-05-17 16:21:59.000 138 21632.80 341.98 42715.04 99999.00 2024-05-17 16:22:00.000 138 21632.80 341.98 42715.02 99999.00 2024-05-17 16:22:01.000 138 21632.79 341.94 42715.02 99999.00 2024-05-17 16:22:02.000 138 21632.81 341.95 42715.06 99999.00 2024-05-17 16:22:03.000 138 21632.83 341.98 42715.08 99999.00 2024-05-17 16:22:04.000 138 21632.83 342.01 42715.06 99999.00 2024-05-17 16:22:05.000 138 21632.84 342.07 42715.07 47981.19 2024-05-17 16:22:06.000 138 21632.88 342.11 42715.10 88888.00 2024-05-17 16:22:07.000 138 21632.86 342.11 42715.09 88888.00 2024-05-17 16:22:08.000 138 21632.79 342.08 42715.06 88888.00 2024-05-17 16:22:09.000 138 21632.76 342.07 42715.08 88888.00 2024-05-17 16:22:10.000 138 21632.75 342.05 42715.09 47981.22 2024-05-17 16:22:11.000 138 21632.69 342.02 42715.06 88888.00 2024-05-17 16:22:12.000 138 21632.64 341.99 42715.06 88888.00 2024-05-17 16:22:13.000 138 21632.65 341.99 42715.09 88888.00 2024-05-17 16:22:14.000 138 21632.69 342.02 42715.11 88888.00 2024-05-17 16:22:15.000 138 21632.70 342.03 42715.12 47981.03 2024-05-17 16:22:16.000 138 21632.67 342.01 42715.10 88888.00 2024-05-17 16:22:17.000 138 21632.62 341.98 42715.09 88888.00 2024-05-17 16:22:18.000 138 21632.59 341.98 42715.08 88888.00 2024-05-17 16:22:19.000 138 21632.56 341.99 42715.04 88888.00 2024-05-17 16:22:20.000 138 21632.50 341.99 42715.01 47981.01 2024-05-17 16:22:21.000 138 21632.44 341.95 42715.04 88888.00 2024-05-17 16:22:22.000 138 21632.44 341.93 42715.09 88888.00 2024-05-17 16:22:23.000 138 21632.48 341.92 42715.07 88888.00 2024-05-17 16:22:24.000 138 21632.49 341.91 42715.05 88888.00 2024-05-17 16:22:25.000 138 21632.45 341.85 42715.04 47981.01 2024-05-17 16:22:26.000 138 21632.46 341.80 42715.02 88888.00 2024-05-17 16:22:27.000 138 21632.50 341.79 42714.98 88888.00 2024-05-17 16:22:28.000 138 21632.50 341.80 42714.94 88888.00 2024-05-17 16:22:29.000 138 21632.52 341.82 42714.95 88888.00 2024-05-17 16:22:30.000 138 21632.59 341.80 42714.97 47980.88 2024-05-17 16:22:31.000 138 21632.65 341.70 42714.96 88888.00 2024-05-17 16:22:32.000 138 21632.69 341.62 42714.95 88888.00 2024-05-17 16:22:33.000 138 21632.72 341.63 42714.98 88888.00 2024-05-17 16:22:34.000 138 21632.77 341.66 42714.99 88888.00 2024-05-17 16:22:35.000 138 21632.83 341.64 42714.99 47980.63 2024-05-17 16:22:36.000 138 21632.85 341.63 42715.00 88888.00 2024-05-17 16:22:37.000 138 21632.85 341.67 42715.00 88888.00 2024-05-17 16:22:38.000 138 21632.88 341.70 42715.00 88888.00 2024-05-17 16:22:39.000 138 21632.95 341.66 42715.03 88888.00 2024-05-17 16:22:40.000 138 21633.00 341.60 42715.05 47980.86 2024-05-17 16:22:41.000 138 21633.01 341.58 42714.98 88888.00 2024-05-17 16:22:42.000 138 21633.02 341.57 42714.91 88888.00 2024-05-17 16:22:43.000 138 21633.03 341.58 42714.90 88888.00 2024-05-17 16:22:44.000 138 21633.00 341.60 42714.90 88888.00 2024-05-17 16:22:45.000 138 21632.96 341.62 42714.90 47981.47 2024-05-17 16:22:46.000 138 21632.95 341.64 42714.93 88888.00 2024-05-17 16:22:47.000 138 21632.96 341.63 42714.98 88888.00 2024-05-17 16:22:48.000 138 21632.98 341.62 42715.00 88888.00 2024-05-17 16:22:49.000 138 21633.02 341.64 42714.99 88888.00 2024-05-17 16:22:50.000 138 21633.02 341.66 42714.98 47980.80 2024-05-17 16:22:51.000 138 21632.95 341.66 42714.97 88888.00 2024-05-17 16:22:52.000 138 21632.92 341.64 42714.98 88888.00 2024-05-17 16:22:53.000 138 21632.94 341.63 42714.98 88888.00 2024-05-17 16:22:54.000 138 21632.94 341.64 42714.96 88888.00 2024-05-17 16:22:55.000 138 21632.93 341.64 42714.98 47981.56 2024-05-17 16:22:56.000 138 21632.94 341.62 42715.02 88888.00 2024-05-17 16:22:57.000 138 21632.93 341.63 42715.04 88888.00 2024-05-17 16:22:58.000 138 21632.90 341.67 42715.03 88888.00 2024-05-17 16:22:59.000 138 21632.88 341.69 42715.02 88888.00 2024-05-17 16:23:00.000 138 21632.85 341.66 42715.02 47981.09 2024-05-17 16:23:01.000 138 21632.87 341.61 42715.02 88888.00 2024-05-17 16:23:02.000 138 21632.91 341.58 42715.05 88888.00 2024-05-17 16:23:03.000 138 21632.93 341.58 42715.09 88888.00 2024-05-17 16:23:04.000 138 21632.93 341.59 42715.10 88888.00 2024-05-17 16:23:05.000 138 21632.92 341.58 42715.06 99999.00 2024-05-17 16:23:06.000 138 21632.96 341.55 42715.06 99999.00 2024-05-17 16:23:07.000 138 21633.00 341.52 42715.06 99999.00 2024-05-17 16:23:08.000 138 21633.00 341.49 42715.04 99999.00 2024-05-17 16:23:09.000 138 21633.01 341.45 42715.04 99999.00 2024-05-17 16:23:10.000 138 21633.06 341.45 42715.06 47981.34 2024-05-17 16:23:11.000 138 21633.12 341.48 42715.09 88888.00 2024-05-17 16:23:12.000 138 21633.17 341.51 42715.07 88888.00 2024-05-17 16:23:13.000 138 21633.15 341.52 42715.04 88888.00 2024-05-17 16:23:14.000 138 21633.08 341.54 42715.04 88888.00 2024-05-17 16:23:15.000 138 21633.02 341.53 42715.05 47981.04 2024-05-17 16:23:16.000 138 21632.98 341.48 42715.07 88888.00 2024-05-17 16:23:17.000 138 21633.00 341.44 42715.11 88888.00 2024-05-17 16:23:18.000 138 21633.02 341.45 42715.10 88888.00 2024-05-17 16:23:19.000 138 21633.00 341.48 42715.10 88888.00 2024-05-17 16:23:20.000 138 21632.95 341.49 42715.13 47980.44 2024-05-17 16:23:21.000 138 21632.94 341.51 42715.14 88888.00 2024-05-17 16:23:22.000 138 21632.92 341.52 42715.13 88888.00 2024-05-17 16:23:23.000 138 21632.85 341.52 42715.11 88888.00 2024-05-17 16:23:24.000 138 21632.84 341.50 42715.07 88888.00 2024-05-17 16:23:25.000 138 21632.90 341.48 42715.05 47980.55 2024-05-17 16:23:26.000 138 21632.93 341.50 42715.07 88888.00 2024-05-17 16:23:27.000 138 21632.90 341.54 42715.13 88888.00 2024-05-17 16:23:28.000 138 21632.86 341.55 42715.18 88888.00 2024-05-17 16:23:29.000 138 21632.86 341.53 42715.17 88888.00 2024-05-17 16:23:30.000 138 21632.87 341.52 42715.16 47980.40 2024-05-17 16:23:31.000 138 21632.85 341.51 42715.17 88888.00 2024-05-17 16:23:32.000 138 21632.82 341.47 42715.17 88888.00 2024-05-17 16:23:33.000 138 21632.78 341.45 42715.18 88888.00 2024-05-17 16:23:34.000 138 21632.76 341.48 42715.19 88888.00 2024-05-17 16:23:35.000 138 21632.74 341.54 42715.17 47981.04 2024-05-17 16:23:36.000 138 21632.75 341.58 42715.16 88888.00 2024-05-17 16:23:37.000 138 21632.81 341.58 42715.18 88888.00 2024-05-17 16:23:38.000 138 21632.87 341.53 42715.19 88888.00 2024-05-17 16:23:39.000 138 21632.86 341.48 42715.21 88888.00 2024-05-17 16:23:40.000 138 21632.82 341.46 42715.19 47980.56 2024-05-17 16:23:41.000 138 21632.83 341.45 42715.14 88888.00 2024-05-17 16:23:42.000 138 21632.89 341.46 42715.14 88888.00 2024-05-17 16:23:43.000 138 21632.95 341.50 42715.15 88888.00 2024-05-17 16:23:44.000 138 21632.97 341.55 42715.16 88888.00 2024-05-17 16:23:45.000 138 21633.00 341.50 42715.16 47980.69 2024-05-17 16:23:46.000 138 21633.03 341.40 42715.14 88888.00 2024-05-17 16:23:47.000 138 21633.03 341.33 42715.11 88888.00 2024-05-17 16:23:48.000 138 21633.02 341.32 42715.08 88888.00 2024-05-17 16:23:49.000 138 21633.07 341.31 42715.07 88888.00 2024-05-17 16:23:50.000 138 21633.15 341.27 42715.07 47981.17 2024-05-17 16:23:51.000 138 21633.17 341.22 42715.04 88888.00 2024-05-17 16:23:52.000 138 21633.18 341.18 42715.00 88888.00 2024-05-17 16:23:53.000 138 21633.21 341.16 42715.00 88888.00 2024-05-17 16:23:54.000 138 21633.24 341.13 42715.04 88888.00 2024-05-17 16:23:55.000 138 21633.24 341.09 42715.06 47981.59 2024-05-17 16:23:56.000 138 21633.24 341.10 42715.06 88888.00 2024-05-17 16:23:57.000 138 21633.23 341.13 42715.10 88888.00 2024-05-17 16:23:58.000 138 21633.21 341.13 42715.14 88888.00 2024-05-17 16:23:59.000 138 21633.17 341.11 42715.14 88888.00 2024-05-17 16:24:00.000 138 21633.17 341.14 42715.11 47980.95 2024-05-17 16:24:01.000 138 21633.18 341.20 42715.10 88888.00 2024-05-17 16:24:02.000 138 21633.17 341.25 42715.11 88888.00 2024-05-17 16:24:03.000 138 21633.12 341.26 42715.13 88888.00 2024-05-17 16:24:04.000 138 21633.08 341.25 42715.12 88888.00 2024-05-17 16:24:05.000 138 21633.08 341.24 42715.07 47981.24 2024-05-17 16:24:06.000 138 21633.08 341.25 42715.02 88888.00 2024-05-17 16:24:07.000 138 21633.05 341.27 42715.00 88888.00 2024-05-17 16:24:08.000 138 21633.01 341.30 42715.01 88888.00 2024-05-17 16:24:09.000 138 21632.96 341.34 42715.05 88888.00 2024-05-17 16:24:10.000 138 21632.90 341.38 42715.11 47980.36 2024-05-17 16:24:11.000 138 21632.86 341.38 42715.13 88888.00 2024-05-17 16:24:12.000 138 21632.82 341.35 42715.13 88888.00 2024-05-17 16:24:13.000 138 21632.74 341.35 42715.12 88888.00 2024-05-17 16:24:14.000 138 21632.67 341.37 42715.12 88888.00 2024-05-17 16:24:15.000 138 21632.66 341.40 42715.14 47981.03 2024-05-17 16:24:16.000 138 21632.67 341.44 42715.14 88888.00 2024-05-17 16:24:17.000 138 21632.68 341.48 42715.14 88888.00 2024-05-17 16:24:18.000 138 21632.68 341.56 42715.17 88888.00 2024-05-17 16:24:19.000 138 21632.68 341.63 42715.18 88888.00 2024-05-17 16:24:20.000 138 21632.67 341.64 42715.19 47980.45 2024-05-17 16:24:21.000 138 21632.66 341.60 42715.19 88888.00 2024-05-17 16:24:22.000 138 21632.65 341.53 42715.18 88888.00 2024-05-17 16:24:23.000 138 21632.64 341.50 42715.17 88888.00 2024-05-17 16:24:24.000 138 21632.60 341.51 42715.18 88888.00 2024-05-17 16:24:25.000 138 21632.56 341.53 42715.20 47981.05 2024-05-17 16:24:26.000 138 21632.55 341.57 42715.27 88888.00 2024-05-17 16:24:27.000 138 21632.53 341.63 42715.33 88888.00 2024-05-17 16:24:28.000 138 21632.44 341.69 42715.34 88888.00 2024-05-17 16:24:29.000 138 21632.34 341.73 42715.31 88888.00 2024-05-17 16:24:30.000 138 21632.31 341.74 42715.28 47981.25 2024-05-17 16:24:31.000 138 21632.34 341.75 42715.29 88888.00 2024-05-17 16:24:32.000 138 21632.34 341.74 42715.33 88888.00 2024-05-17 16:24:33.000 138 21632.31 341.72 42715.37 88888.00 2024-05-17 16:24:34.000 138 21632.30 341.70 42715.39 88888.00 2024-05-17 16:24:35.000 138 21632.32 341.69 42715.38 47981.40 2024-05-17 16:24:36.000 138 21632.33 341.69 42715.39 88888.00 2024-05-17 16:24:37.000 138 21632.29 341.72 42715.41 88888.00 2024-05-17 16:24:38.000 138 21632.26 341.76 42715.43 88888.00 2024-05-17 16:24:39.000 138 21632.26 341.76 42715.44 88888.00 2024-05-17 16:24:40.000 138 21632.25 341.70 42715.46 47981.41 2024-05-17 16:24:41.000 138 21632.19 341.67 42715.47 88888.00 2024-05-17 16:24:42.000 138 21632.13 341.69 42715.49 88888.00 2024-05-17 16:24:43.000 138 21632.08 341.76 42715.53 88888.00 2024-05-17 16:24:44.000 138 21632.03 341.82 42715.56 88888.00 2024-05-17 16:24:45.000 138 21631.97 341.89 42715.60 47981.19 2024-05-17 16:24:46.000 138 21631.90 341.96 42715.67 88888.00 2024-05-17 16:24:47.000 138 21631.81 342.03 42715.73 88888.00 2024-05-17 16:24:48.000 138 21631.66 342.11 42715.76 88888.00 2024-05-17 16:24:49.000 138 21631.46 342.19 42715.77 88888.00 2024-05-17 16:24:50.000 138 21631.28 342.28 42715.83 47980.21 2024-05-17 16:24:51.000 138 21631.17 342.44 42715.94 88888.00 2024-05-17 16:24:52.000 138 21631.04 342.60 42716.06 88888.00 2024-05-17 16:24:53.000 138 21630.81 342.71 42716.11 88888.00 2024-05-17 16:24:54.000 138 21630.53 342.78 42716.12 88888.00 2024-05-17 16:24:55.000 138 21630.31 342.83 42716.16 47980.99 2024-05-17 16:24:56.000 138 21630.19 342.91 42716.25 88888.00 2024-05-17 16:24:57.000 138 21630.08 342.99 42716.33 88888.00 2024-05-17 16:24:58.000 138 21629.93 343.06 42716.40 88888.00 2024-05-17 16:24:59.000 138 21629.76 343.17 42716.49 88888.00 2024-05-17 16:25:00.000 138 21629.60 343.32 42716.57 47981.04 2024-05-17 16:25:01.000 138 21629.40 343.44 42716.64 88888.00 2024-05-17 16:25:02.000 138 21629.25 343.51 42716.68 88888.00 2024-05-17 16:25:03.000 138 21629.14 343.61 42716.73 88888.00 2024-05-17 16:25:04.000 138 21628.96 343.76 42716.81 88888.00 2024-05-17 16:25:05.000 138 21628.71 343.90 42716.88 99999.00 2024-05-17 16:25:06.000 138 21628.44 343.99 42716.96 99999.00 2024-05-17 16:25:07.000 138 21628.20 344.11 42717.08 99999.00 2024-05-17 16:25:08.000 138 21628.02 344.23 42717.22 99999.00 2024-05-17 16:25:09.000 138 21627.87 344.30 42717.35 99999.00 2024-05-17 16:25:10.000 138 21627.70 344.36 42717.43 47981.03 2024-05-17 16:25:11.000 138 21627.52 344.46 42717.49 88888.00 2024-05-17 16:25:12.000 138 21627.34 344.55 42717.56 88888.00 2024-05-17 16:25:13.000 138 21627.22 344.62 42717.65 88888.00 2024-05-17 16:25:14.000 138 21627.13 344.67 42717.71 88888.00 2024-05-17 16:25:15.000 138 21627.04 344.71 42717.77 47981.12 2024-05-17 16:25:16.000 138 21626.97 344.77 42717.84 88888.00 2024-05-17 16:25:17.000 138 21626.87 344.85 42717.91 88888.00 2024-05-17 16:25:18.000 138 21626.74 344.91 42717.98 88888.00 2024-05-17 16:25:19.000 138 21626.65 344.95 42718.08 88888.00 2024-05-17 16:25:20.000 138 21626.60 344.98 42718.18 47981.40 2024-05-17 16:25:21.000 138 21626.52 345.01 42718.23 88888.00 2024-05-17 16:25:22.000 138 21626.37 345.08 42718.29 88888.00 2024-05-17 16:25:23.000 138 21626.22 345.17 42718.39 88888.00 2024-05-17 16:25:24.000 138 21626.12 345.23 42718.50 88888.00 2024-05-17 16:25:25.000 138 21626.06 345.27 42718.54 47981.52 2024-05-17 16:25:26.000 138 21626.00 345.31 42718.59 88888.00 2024-05-17 16:25:27.000 138 21625.93 345.35 42718.65 88888.00 2024-05-17 16:25:28.000 138 21625.82 345.40 42718.72 88888.00 2024-05-17 16:25:29.000 138 21625.74 345.46 42718.79 88888.00 2024-05-17 16:25:30.000 138 21625.70 345.49 42718.83 47980.83 2024-05-17 16:25:31.000 138 21625.62 345.51 42718.87 88888.00 2024-05-17 16:25:32.000 138 21625.47 345.55 42718.91 88888.00 2024-05-17 16:25:33.000 138 21625.32 345.58 42718.97 88888.00 2024-05-17 16:25:34.000 138 21625.26 345.57 42719.06 88888.00 2024-05-17 16:25:35.000 138 21625.25 345.59 42719.14 47980.83 2024-05-17 16:25:36.000 138 21625.22 345.65 42719.19 88888.00 2024-05-17 16:25:37.000 138 21625.17 345.69 42719.21 88888.00 2024-05-17 16:25:38.000 138 21625.15 345.71 42719.20 88888.00 2024-05-17 16:25:39.000 138 21625.10 345.74 42719.20 88888.00 2024-05-17 16:25:40.000 138 21625.02 345.78 42719.23 47981.53 2024-05-17 16:25:41.000 138 21624.94 345.79 42719.28 88888.00 2024-05-17 16:25:42.000 138 21624.91 345.82 42719.36 88888.00 2024-05-17 16:25:43.000 138 21624.88 345.89 42719.45 88888.00 2024-05-17 16:25:44.000 138 21624.81 345.97 42719.50 88888.00 2024-05-17 16:25:45.000 138 21624.74 346.01 42719.55 47981.49 2024-05-17 16:25:46.000 138 21624.69 346.02 42719.59 88888.00 2024-05-17 16:25:47.000 138 21624.68 346.00 42719.57 88888.00 2024-05-17 16:25:48.000 138 21624.68 345.99 42719.53 88888.00 2024-05-17 16:25:49.000 138 21624.68 345.98 42719.57 88888.00 2024-05-17 16:25:50.000 138 21624.67 345.98 42719.66 47981.81 2024-05-17 16:25:51.000 138 21624.64 346.00 42719.73 88888.00 2024-05-17 16:25:52.000 138 21624.56 345.99 42719.76 88888.00 2024-05-17 16:25:53.000 138 21624.48 346.01 42719.77 88888.00 2024-05-17 16:25:54.000 138 21624.43 346.05 42719.77 88888.00 2024-05-17 16:25:55.000 138 21624.38 346.09 42719.80 47981.60 2024-05-17 16:25:56.000 138 21624.34 346.13 42719.85 88888.00 2024-05-17 16:25:57.000 138 21624.33 346.16 42719.90 88888.00 2024-05-17 16:25:58.000 138 21624.31 346.18 42719.93 88888.00 2024-05-17 16:25:59.000 138 21624.26 346.22 42719.97 88888.00 2024-05-17 16:26:00.000 138 21624.18 346.31 42720.04 47981.69 2024-05-17 16:26:01.000 138 21624.10 346.35 42720.13 88888.00 2024-05-17 16:26:02.000 138 21624.05 346.34 42720.20 88888.00 2024-05-17 16:26:03.000 138 21624.03 346.35 42720.23 88888.00 2024-05-17 16:26:04.000 138 21624.06 346.37 42720.23 88888.00 2024-05-17 16:26:05.000 138 21624.09 346.39 42720.24 47981.66 2024-05-17 16:26:06.000 138 21624.06 346.46 42720.25 88888.00 2024-05-17 16:26:07.000 138 21624.01 346.51 42720.27 88888.00 2024-05-17 16:26:08.000 138 21623.99 346.51 42720.29 88888.00 2024-05-17 16:26:09.000 138 21623.97 346.50 42720.31 88888.00 2024-05-17 16:26:10.000 138 21623.97 346.51 42720.30 47982.13 2024-05-17 16:26:11.000 138 21623.97 346.55 42720.35 88888.00 2024-05-17 16:26:12.000 138 21623.97 346.64 42720.43 88888.00 2024-05-17 16:26:13.000 138 21623.99 346.72 42720.47 88888.00 2024-05-17 16:26:14.000 138 21623.99 346.72 42720.46 88888.00 2024-05-17 16:26:15.000 138 21623.97 346.66 42720.43 47982.05 2024-05-17 16:26:16.000 138 21623.98 346.61 42720.38 88888.00 2024-05-17 16:26:17.000 138 21624.02 346.58 42720.34 88888.00 2024-05-17 16:26:18.000 138 21624.03 346.61 42720.35 88888.00 2024-05-17 16:26:19.000 138 21624.03 346.66 42720.40 88888.00 2024-05-17 16:26:20.000 138 21624.06 346.68 42720.46 47982.13 2024-05-17 16:26:21.000 138 21624.11 346.70 42720.46 88888.00 2024-05-17 16:26:22.000 138 21624.13 346.71 42720.46 88888.00 2024-05-17 16:26:23.000 138 21624.14 346.70 42720.48 88888.00 2024-05-17 16:26:24.000 138 21624.16 346.66 42720.46 88888.00 2024-05-17 16:26:25.000 138 21624.22 346.58 42720.40 47981.44 2024-05-17 16:26:26.000 138 21624.30 346.58 42720.38 88888.00 2024-05-17 16:26:27.000 138 21624.37 346.66 42720.43 88888.00 2024-05-17 16:26:28.000 138 21624.41 346.70 42720.46 88888.00 2024-05-17 16:26:29.000 138 21624.42 346.69 42720.46 88888.00 2024-05-17 16:26:30.000 138 21624.45 346.65 42720.46 99999.00 2024-05-17 16:26:31.000 138 21624.50 346.59 42720.46 99999.00 2024-05-17 16:26:32.000 138 21624.56 346.56 42720.46 99999.00 2024-05-17 16:26:33.000 138 21624.60 346.56 42720.46 99999.00 2024-05-17 16:26:34.000 138 21624.62 346.56 42720.47 99999.00 2024-05-17 16:26:35.000 138 21624.61 346.55 42720.51 47982.24 2024-05-17 16:26:36.000 138 21624.62 346.57 42720.52 88888.00 2024-05-17 16:26:37.000 138 21624.65 346.66 42720.50 88888.00 2024-05-17 16:26:38.000 138 21624.69 346.75 42720.49 88888.00 2024-05-17 16:26:39.000 138 21624.72 346.75 42720.51 88888.00 2024-05-17 16:26:40.000 138 21624.72 346.71 42720.52 47982.15 2024-05-17 16:26:41.000 138 21624.69 346.69 42720.50 88888.00 2024-05-17 16:26:42.000 138 21624.65 346.67 42720.41 88888.00 2024-05-17 16:26:43.000 138 21624.66 346.64 42720.33 88888.00 2024-05-17 16:26:44.000 138 21624.70 346.67 42720.31 88888.00 2024-05-17 16:26:45.000 138 21624.71 346.74 42720.36 47981.60 2024-05-17 16:26:46.000 138 21624.72 346.76 42720.40 88888.00 2024-05-17 16:26:47.000 138 21624.78 346.76 42720.40 88888.00 2024-05-17 16:26:48.000 138 21624.80 346.79 42720.38 88888.00 2024-05-17 16:26:49.000 138 21624.76 346.80 42720.34 88888.00 2024-05-17 16:26:50.000 138 21624.73 346.78 42720.30 47981.55 2024-05-17 16:26:51.000 138 21624.76 346.75 42720.29 88888.00 2024-05-17 16:26:52.000 138 21624.80 346.77 42720.30 88888.00 2024-05-17 16:26:53.000 138 21624.82 346.82 42720.32 88888.00 2024-05-17 16:26:54.000 138 21624.83 346.87 42720.33 88888.00 2024-05-17 16:26:55.000 138 21624.87 346.87 42720.34 99999.00 2024-05-17 16:26:56.000 138 21624.91 346.84 42720.34 99999.00 2024-05-17 16:26:57.000 138 21624.92 346.79 42720.30 99999.00 2024-05-17 16:26:58.000 138 21624.94 346.73 42720.20 99999.00 2024-05-17 16:26:59.000 138 21624.99 346.70 42720.10 99999.00 2024-05-17 16:27:00.000 138 21625.08 346.71 42720.04 99999.00 2024-05-17 16:27:01.000 138 21625.15 346.75 42720.05 99999.00 2024-05-17 16:27:02.000 138 21625.19 346.77 42720.05 99999.00 2024-05-17 16:27:03.000 138 21625.20 346.73 42719.98 99999.00 2024-05-17 16:27:04.000 138 21625.23 346.67 42719.91 99999.00 2024-05-17 16:27:05.000 138 21625.24 346.64 42719.91 47982.28 2024-05-17 16:27:06.000 138 21625.18 346.63 42719.91 88888.00 2024-05-17 16:27:07.000 138 21625.12 346.64 42719.91 88888.00 2024-05-17 16:27:08.000 138 21625.11 346.66 42719.96 88888.00 2024-05-17 16:27:09.000 138 21625.08 346.71 42719.99 88888.00 2024-05-17 16:27:10.000 138 21625.04 346.78 42719.99 47982.21 2024-05-17 16:27:11.000 138 21624.99 346.79 42720.00 88888.00 2024-05-17 16:27:12.000 138 21624.94 346.79 42720.04 88888.00 2024-05-17 16:27:13.000 138 21624.92 346.84 42720.07 88888.00 2024-05-17 16:27:14.000 138 21624.94 346.91 42720.06 88888.00 2024-05-17 16:27:15.000 138 21624.93 346.93 42720.02 47982.15 2024-05-17 16:27:16.000 138 21624.88 346.95 42719.96 88888.00 2024-05-17 16:27:17.000 138 21624.84 346.97 42719.90 88888.00 2024-05-17 16:27:18.000 138 21624.86 346.99 42719.92 88888.00 2024-05-17 16:27:19.000 138 21624.85 347.05 42720.00 88888.00 2024-05-17 16:27:20.000 138 21624.80 347.09 42720.05 47981.73 2024-05-17 16:27:21.000 138 21624.73 347.10 42720.04 88888.00 2024-05-17 16:27:22.000 138 21624.68 347.10 42720.01 88888.00 2024-05-17 16:27:23.000 138 21624.65 347.06 42720.00 88888.00 2024-05-17 16:27:24.000 138 21624.62 347.01 42720.00 88888.00 2024-05-17 16:27:25.000 138 21624.58 347.02 42720.00 47981.21 2024-05-17 16:27:26.000 138 21624.53 347.09 42720.01 88888.00 2024-05-17 16:27:27.000 138 21624.50 347.14 42720.02 88888.00 2024-05-17 16:27:28.000 138 21624.46 347.12 42720.06 88888.00 2024-05-17 16:27:29.000 138 21624.42 347.08 42720.06 88888.00 2024-05-17 16:27:30.000 138 21624.39 347.05 42720.02 47982.20 2024-05-17 16:27:31.000 138 21624.35 347.05 42719.98 88888.00 2024-05-17 16:27:32.000 138 21624.32 347.05 42720.00 88888.00 2024-05-17 16:27:33.000 138 21624.29 347.02 42720.05 88888.00 2024-05-17 16:27:34.000 138 21624.29 347.00 42720.09 88888.00 2024-05-17 16:27:35.000 138 21624.30 347.04 42720.11 47981.70 2024-05-17 16:27:36.000 138 21624.28 347.09 42720.11 88888.00 2024-05-17 16:27:37.000 138 21624.28 347.10 42720.10 88888.00 2024-05-17 16:27:38.000 138 21624.26 347.09 42720.07 88888.00 2024-05-17 16:27:39.000 138 21624.24 347.07 42720.04 88888.00 2024-05-17 16:27:40.000 138 21624.22 347.02 42719.99 47982.10 2024-05-17 16:27:41.000 138 21624.19 346.98 42719.95 88888.00 2024-05-17 16:27:42.000 138 21624.17 346.99 42719.96 88888.00 2024-05-17 16:27:43.000 138 21624.18 347.04 42720.00 88888.00 2024-05-17 16:27:44.000 138 21624.26 347.07 42720.05 88888.00 2024-05-17 16:27:45.000 138 21624.35 347.08 42720.10 47981.78 2024-05-17 16:27:46.000 138 21624.36 347.10 42720.10 88888.00 2024-05-17 16:27:47.000 138 21624.29 347.08 42720.03 88888.00 2024-05-17 16:27:48.000 138 21624.24 347.06 42719.98 88888.00 2024-05-17 16:27:49.000 138 21624.28 347.09 42719.96 88888.00 2024-05-17 16:27:50.000 138 21624.31 347.10 42719.95 47981.98 2024-05-17 16:27:51.000 138 21624.32 347.08 42719.97 88888.00 2024-05-17 16:27:52.000 138 21624.33 347.10 42720.02 88888.00 2024-05-17 16:27:53.000 138 21624.33 347.13 42720.05 88888.00 2024-05-17 16:27:54.000 138 21624.29 347.12 42720.01 88888.00 2024-05-17 16:27:55.000 138 21624.26 347.07 42719.98 47981.86 2024-05-17 16:27:56.000 138 21624.26 347.03 42719.98 88888.00 2024-05-17 16:27:57.000 138 21624.26 347.00 42719.98 88888.00 2024-05-17 16:27:58.000 138 21624.27 346.98 42719.95 88888.00 2024-05-17 16:27:59.000 138 21624.31 346.96 42719.93 88888.00 2024-05-17 16:28:00.000 138 21624.32 346.97 42719.93 47981.17 2024-05-17 16:28:01.000 138 21624.31 346.98 42719.91 88888.00 2024-05-17 16:28:02.000 138 21624.29 347.02 42719.93 88888.00 2024-05-17 16:28:03.000 138 21624.27 347.06 42719.95 88888.00 2024-05-17 16:28:04.000 138 21624.20 347.05 42719.94 88888.00 2024-05-17 16:28:05.000 138 21624.13 347.03 42719.90 99999.00 2024-05-17 16:28:06.000 138 21624.13 347.05 42719.88 99999.00 2024-05-17 16:28:07.000 138 21624.16 347.10 42719.90 99999.00 2024-05-17 16:28:08.000 138 21624.14 347.13 42719.94 99999.00 2024-05-17 16:28:09.000 138 21624.10 347.15 42720.00 99999.00 2024-05-17 16:28:10.000 138 21624.08 347.14 42720.03 47982.04 2024-05-17 16:28:11.000 138 21624.07 347.12 42720.01 88888.00 2024-05-17 16:28:12.000 138 21624.04 347.04 42719.97 88888.00 2024-05-17 16:28:13.000 138 21624.03 346.96 42719.94 88888.00 2024-05-17 16:28:14.000 138 21624.05 346.94 42719.92 88888.00 2024-05-17 16:28:15.000 138 21624.04 346.96 42719.89 47981.46 2024-05-17 16:28:16.000 138 21624.00 346.95 42719.86 88888.00 2024-05-17 16:28:17.000 138 21623.94 346.95 42719.86 88888.00 2024-05-17 16:28:18.000 138 21623.88 346.98 42719.88 88888.00 2024-05-17 16:28:19.000 138 21623.88 346.97 42719.89 88888.00 2024-05-17 16:28:20.000 138 21623.91 346.91 42719.88 47980.86 2024-05-17 16:28:21.000 138 21623.92 346.83 42719.85 88888.00 2024-05-17 16:28:22.000 138 21623.93 346.79 42719.83 88888.00 2024-05-17 16:28:23.000 138 21623.94 346.80 42719.82 88888.00 2024-05-17 16:28:24.000 138 21623.92 346.82 42719.82 88888.00 2024-05-17 16:28:25.000 138 21623.90 346.84 42719.85 47981.29 2024-05-17 16:28:26.000 138 21623.87 346.86 42719.93 88888.00 2024-05-17 16:28:27.000 138 21623.84 346.89 42720.00 88888.00 2024-05-17 16:28:28.000 138 21623.82 346.88 42720.00 88888.00 2024-05-17 16:28:29.000 138 21623.82 346.83 42719.94 88888.00 2024-05-17 16:28:30.000 138 21623.82 346.82 42719.94 47981.56 2024-05-17 16:28:31.000 138 21623.81 346.85 42719.98 88888.00 2024-05-17 16:28:32.000 138 21623.79 346.85 42719.96 88888.00 2024-05-17 16:28:33.000 138 21623.79 346.83 42719.94 88888.00 2024-05-17 16:28:34.000 138 21623.82 346.80 42719.93 88888.00 2024-05-17 16:28:35.000 138 21623.85 346.79 42719.93 99999.00 2024-05-17 16:28:36.000 138 21623.83 346.80 42719.87 99999.00 2024-05-17 16:28:37.000 138 21623.78 346.79 42719.78 99999.00 2024-05-17 16:28:38.000 138 21623.75 346.78 42719.74 99999.00 2024-05-17 16:28:39.000 138 21623.77 346.79 42719.76 99999.00 2024-05-17 16:28:40.000 138 21623.77 346.79 42719.77 47981.38 2024-05-17 16:28:41.000 138 21623.75 346.80 42719.79 88888.00 2024-05-17 16:28:42.000 138 21623.72 346.84 42719.82 88888.00 2024-05-17 16:28:43.000 138 21623.68 346.86 42719.86 88888.00 2024-05-17 16:28:44.000 138 21623.66 346.85 42719.86 88888.00 2024-05-17 16:28:45.000 138 21623.63 346.82 42719.81 47981.17 2024-05-17 16:28:46.000 138 21623.58 346.79 42719.75 88888.00 2024-05-17 16:28:47.000 138 21623.53 346.76 42719.71 88888.00 2024-05-17 16:28:48.000 138 21623.50 346.73 42719.68 88888.00 2024-05-17 16:28:49.000 138 21623.50 346.69 42719.71 88888.00 2024-05-17 16:28:50.000 138 21623.53 346.68 42719.78 99999.00 2024-05-17 16:28:51.000 138 21623.56 346.69 42719.79 99999.00 2024-05-17 16:28:52.000 138 21623.58 346.74 42719.79 99999.00 2024-05-17 16:28:53.000 138 21623.57 346.72 42719.79 99999.00 2024-05-17 16:28:54.000 138 21623.56 346.62 42719.73 99999.00 2024-05-17 16:28:55.000 138 21623.56 346.52 42719.67 47981.30 2024-05-17 16:28:56.000 138 21623.56 346.51 42719.65 88888.00 2024-05-17 16:28:57.000 138 21623.56 346.54 42719.68 88888.00 2024-05-17 16:28:58.000 138 21623.58 346.58 42719.69 88888.00 2024-05-17 16:28:59.000 138 21623.60 346.60 42719.69 88888.00 2024-05-17 16:29:00.000 138 21623.60 346.60 42719.71 47981.32 2024-05-17 16:29:01.000 138 21623.60 346.57 42719.70 88888.00 2024-05-17 16:29:02.000 138 21623.57 346.54 42719.68 88888.00 2024-05-17 16:29:03.000 138 21623.55 346.53 42719.67 88888.00 2024-05-17 16:29:04.000 138 21623.60 346.48 42719.68 88888.00 2024-05-17 16:29:05.000 138 21623.65 346.40 42719.66 47980.28 2024-05-17 16:29:06.000 138 21623.65 346.38 42719.62 88888.00 2024-05-17 16:29:07.000 138 21623.64 346.43 42719.61 88888.00 2024-05-17 16:29:08.000 138 21623.65 346.47 42719.62 88888.00 2024-05-17 16:29:09.000 138 21623.65 346.44 42719.62 88888.00 2024-05-17 16:29:10.000 138 21623.60 346.36 42719.58 47980.89 2024-05-17 16:29:11.000 138 21623.57 346.32 42719.54 88888.00 2024-05-17 16:29:12.000 138 21623.57 346.31 42719.52 88888.00 2024-05-17 16:29:13.000 138 21623.60 346.34 42719.55 88888.00 2024-05-17 16:29:14.000 138 21623.65 346.36 42719.60 88888.00 2024-05-17 16:29:15.000 138 21623.68 346.33 42719.62 47981.35 2024-05-17 16:29:16.000 138 21623.66 346.27 42719.63 88888.00 2024-05-17 16:29:17.000 138 21623.66 346.24 42719.64 88888.00 2024-05-17 16:29:18.000 138 21623.69 346.23 42719.62 88888.00 2024-05-17 16:29:19.000 138 21623.66 346.20 42719.57 88888.00 2024-05-17 16:29:20.000 138 21623.59 346.17 42719.54 47980.97 2024-05-17 16:29:21.000 138 21623.58 346.17 42719.53 88888.00 2024-05-17 16:29:22.000 138 21623.64 346.18 42719.53 88888.00 2024-05-17 16:29:23.000 138 21623.69 346.16 42719.51 88888.00 2024-05-17 16:29:24.000 138 21623.70 346.17 42719.50 88888.00 2024-05-17 16:29:25.000 138 21623.70 346.22 42719.50 47981.07 2024-05-17 16:29:26.000 138 21623.70 346.21 42719.50 88888.00 2024-05-17 16:29:27.000 138 21623.68 346.15 42719.43 88888.00 2024-05-17 16:29:28.000 138 21623.69 346.10 42719.36 88888.00 2024-05-17 16:29:29.000 138 21623.73 346.10 42719.38 88888.00 2024-05-17 16:29:30.000 138 21623.75 346.10 42719.43 47980.84 2024-05-17 16:29:31.000 138 21623.75 346.09 42719.43 88888.00 2024-05-17 16:29:32.000 138 21623.80 346.06 42719.41 88888.00 2024-05-17 16:29:33.000 138 21623.85 346.02 42719.40 88888.00 2024-05-17 16:29:34.000 138 21623.85 346.01 42719.40 88888.00 2024-05-17 16:29:35.000 138 21623.82 346.03 42719.39 99999.00 2024-05-17 16:29:36.000 138 21623.80 346.04 42719.37 99999.00 2024-05-17 16:29:37.000 138 21623.81 346.06 42719.38 99999.00 2024-05-17 16:29:38.000 138 21623.83 346.09 42719.41 99999.00 2024-05-17 16:29:39.000 138 21623.83 346.11 42719.39 99999.00 2024-05-17 16:29:40.000 138 21623.86 346.14 42719.37 47981.03 2024-05-17 16:29:41.000 138 21623.91 346.14 42719.34 88888.00 2024-05-17 16:29:42.000 138 21623.89 346.13 42719.34 88888.00 2024-05-17 16:29:43.000 138 21623.84 346.13 42719.39 88888.00 2024-05-17 16:29:44.000 138 21623.84 346.12 42719.41 88888.00 2024-05-17 16:29:45.000 138 21623.88 346.05 42719.36 47980.87 2024-05-17 16:29:46.000 138 21623.93 345.99 42719.32 88888.00 2024-05-17 16:29:47.000 138 21623.95 346.00 42719.33 88888.00 2024-05-17 16:29:48.000 138 21623.93 346.04 42719.36 88888.00 2024-05-17 16:29:49.000 138 21623.87 346.05 42719.36 88888.00 2024-05-17 16:29:50.000 138 21623.87 346.06 42719.35 47980.32 2024-05-17 16:29:51.000 138 21623.91 346.07 42719.33 88888.00 2024-05-17 16:29:52.000 138 21623.95 346.09 42719.34 88888.00 2024-05-17 16:29:53.000 138 21623.97 346.13 42719.36 88888.00 2024-05-17 16:29:54.000 138 21623.98 346.13 42719.32 88888.00 2024-05-17 16:29:55.000 138 21623.98 346.10 42719.25 47980.58 2024-05-17 16:29:56.000 138 21623.98 346.06 42719.21 88888.00 2024-05-17 16:29:57.000 138 21623.97 346.04 42719.25 88888.00 2024-05-17 16:29:58.000 138 21623.97 346.04 42719.30 88888.00 2024-05-17 16:29:59.000 138 21624.01 346.07 42719.30 88888.00 2024-05-17 16:30:00.000 138 21624.05 346.07 42719.24 47979.99 2024-05-17 16:30:01.000 138 21624.07 346.03 42719.18 88888.00 2024-05-17 16:30:02.000 138 21624.08 346.01 42719.15 88888.00 2024-05-17 16:30:03.000 138 21624.10 346.00 42719.17 88888.00 2024-05-17 16:30:04.000 138 21624.12 345.99 42719.19 88888.00 2024-05-17 16:30:05.000 138 21624.13 346.04 42719.20 47980.05 2024-05-17 16:30:06.000 138 21624.17 346.09 42719.20 88888.00 2024-05-17 16:30:07.000 138 21624.22 346.09 42719.20 88888.00 2024-05-17 16:30:08.000 138 21624.22 346.07 42719.17 88888.00 2024-05-17 16:30:09.000 138 21624.17 346.07 42719.13 88888.00 2024-05-17 16:30:10.000 138 21624.18 346.06 42719.14 47980.71 2024-05-17 16:30:11.000 138 21624.24 345.99 42719.16 88888.00 2024-05-17 16:30:12.000 138 21624.29 345.93 42719.15 88888.00 2024-05-17 16:30:13.000 138 21624.32 345.91 42719.12 88888.00 2024-05-17 16:30:14.000 138 21624.35 345.91 42719.10 88888.00 2024-05-17 16:30:15.000 138 21624.38 345.95 42719.10 47981.27 2024-05-17 16:30:16.000 138 21624.43 346.00 42719.12 88888.00 2024-05-17 16:30:17.000 138 21624.48 346.02 42719.13 88888.00 2024-05-17 16:30:18.000 138 21624.51 346.00 42719.12 88888.00 2024-05-17 16:30:19.000 138 21624.53 345.95 42719.06 88888.00 2024-05-17 16:30:20.000 138 21624.60 345.91 42719.00 47981.10 2024-05-17 16:30:21.000 138 21624.69 345.92 42718.98 88888.00 2024-05-17 16:30:22.000 138 21624.73 345.92 42718.97 88888.00 2024-05-17 16:30:23.000 138 21624.77 345.91 42718.97 88888.00 2024-05-17 16:30:24.000 138 21624.85 345.90 42718.96 88888.00 2024-05-17 16:30:25.000 138 21624.86 345.87 42718.91 47980.89 2024-05-17 16:30:26.000 138 21624.85 345.80 42718.83 88888.00 2024-05-17 16:30:27.000 138 21624.92 345.75 42718.79 88888.00 2024-05-17 16:30:28.000 138 21625.02 345.73 42718.81 88888.00 2024-05-17 16:30:29.000 138 21625.11 345.70 42718.86 88888.00 2024-05-17 16:30:30.000 138 21625.16 345.67 42718.90 47981.18 2024-05-17 16:30:31.000 138 21625.20 345.68 42718.91 88888.00 2024-05-17 16:30:32.000 138 21625.26 345.72 42718.90 88888.00 2024-05-17 16:30:33.000 138 21625.33 345.75 42718.87 88888.00 2024-05-17 16:30:34.000 138 21625.33 345.71 42718.82 88888.00 2024-05-17 16:30:35.000 138 21625.30 345.65 42718.82 47981.26 2024-05-17 16:30:36.000 138 21625.30 345.62 42718.83 88888.00 2024-05-17 16:30:37.000 138 21625.35 345.64 42718.80 88888.00 2024-05-17 16:30:38.000 138 21625.41 345.67 42718.78 88888.00 2024-05-17 16:30:39.000 138 21625.47 345.70 42718.79 88888.00 2024-05-17 16:30:40.000 138 21625.51 345.74 42718.82 47980.62 2024-05-17 16:30:41.000 138 21625.50 345.78 42718.81 88888.00 2024-05-17 16:30:42.000 138 21625.44 345.78 42718.78 88888.00 2024-05-17 16:30:43.000 138 21625.39 345.75 42718.74 88888.00 2024-05-17 16:30:44.000 138 21625.38 345.75 42718.72 88888.00 2024-05-17 16:30:45.000 138 21625.39 345.75 42718.70 99999.00 2024-05-17 16:30:46.000 138 21625.42 345.76 42718.67 99999.00 2024-05-17 16:30:47.000 138 21625.46 345.73 42718.66 99999.00 2024-05-17 16:30:48.000 138 21625.52 345.70 42718.65 99999.00 2024-05-17 16:30:49.000 138 21625.59 345.73 42718.66 99999.00 2024-05-17 16:30:50.000 138 21625.66 345.79 42718.68 47981.39 2024-05-17 16:30:51.000 138 21625.70 345.80 42718.69 88888.00 2024-05-17 16:30:52.000 138 21625.69 345.75 42718.66 88888.00 2024-05-17 16:30:53.000 138 21625.65 345.75 42718.62 88888.00 2024-05-17 16:30:54.000 138 21625.63 345.78 42718.63 88888.00 2024-05-17 16:30:55.000 138 21625.66 345.79 42718.66 47980.25 2024-05-17 16:30:56.000 138 21625.75 345.78 42718.68 88888.00 2024-05-17 16:30:57.000 138 21625.79 345.78 42718.66 88888.00 2024-05-17 16:30:58.000 138 21625.74 345.79 42718.62 88888.00 2024-05-17 16:30:59.000 138 21625.72 345.80 42718.57 88888.00 2024-05-17 16:31:00.000 138 21625.79 345.82 42718.59 47981.26 2024-05-17 16:31:01.000 138 21625.87 345.81 42718.62 88888.00 2024-05-17 16:31:02.000 138 21625.85 345.74 42718.61 88888.00 2024-05-17 16:31:03.000 138 21625.78 345.71 42718.55 88888.00 2024-05-17 16:31:04.000 138 21625.78 345.74 42718.52 88888.00 2024-05-17 16:31:05.000 138 21625.83 345.78 42718.51 47981.00 2024-05-17 16:31:06.000 138 21625.85 345.78 42718.50 88888.00 2024-05-17 16:31:07.000 138 21625.85 345.76 42718.51 88888.00 2024-05-17 16:31:08.000 138 21625.85 345.75 42718.53 88888.00 2024-05-17 16:31:09.000 138 21625.84 345.78 42718.54 88888.00 2024-05-17 16:31:10.000 138 21625.81 345.82 42718.56 47981.31 2024-05-17 16:31:11.000 138 21625.79 345.85 42718.57 88888.00 2024-05-17 16:31:12.000 138 21625.75 345.86 42718.59 88888.00 2024-05-17 16:31:13.000 138 21625.74 345.88 42718.59 88888.00 2024-05-17 16:31:14.000 138 21625.77 345.90 42718.59 88888.00 2024-05-17 16:31:15.000 138 21625.77 345.89 42718.56 47980.71 2024-05-17 16:31:16.000 138 21625.72 345.87 42718.54 88888.00 2024-05-17 16:31:17.000 138 21625.68 345.87 42718.52 88888.00 2024-05-17 16:31:18.000 138 21625.68 345.86 42718.50 88888.00 2024-05-17 16:31:19.000 138 21625.69 345.81 42718.46 88888.00 2024-05-17 16:31:20.000 138 21625.71 345.74 42718.44 47980.27 2024-05-17 16:31:21.000 138 21625.75 345.70 42718.47 88888.00 2024-05-17 16:31:22.000 138 21625.79 345.72 42718.48 88888.00 2024-05-17 16:31:23.000 138 21625.81 345.77 42718.43 88888.00 2024-05-17 16:31:24.000 138 21625.81 345.78 42718.37 88888.00 2024-05-17 16:31:25.000 138 21625.84 345.73 42718.34 47980.33 2024-05-17 16:31:26.000 138 21625.91 345.68 42718.32 88888.00 2024-05-17 16:31:27.000 138 21625.92 345.62 42718.31 88888.00 2024-05-17 16:31:28.000 138 21625.88 345.60 42718.32 88888.00 2024-05-17 16:31:29.000 138 21625.86 345.62 42718.35 88888.00 2024-05-17 16:31:30.000 138 21625.89 345.61 42718.34 47981.31 2024-05-17 16:31:31.000 138 21625.93 345.62 42718.34 88888.00 2024-05-17 16:31:32.000 138 21625.95 345.64 42718.34 88888.00 2024-05-17 16:31:33.000 138 21625.97 345.62 42718.32 88888.00 2024-05-17 16:31:34.000 138 21626.03 345.54 42718.31 88888.00 2024-05-17 16:31:35.000 138 21626.07 345.46 42718.29 47980.42 2024-05-17 16:31:36.000 138 21626.08 345.43 42718.26 88888.00 2024-05-17 16:31:37.000 138 21626.09 345.39 42718.27 88888.00 2024-05-17 16:31:38.000 138 21626.13 345.30 42718.30 88888.00 2024-05-17 16:31:39.000 138 21626.17 345.20 42718.29 88888.00 2024-05-17 16:31:40.000 138 21626.19 345.15 42718.22 47981.11 2024-05-17 16:31:41.000 138 21626.23 345.12 42718.17 88888.00 2024-05-17 16:31:42.000 138 21626.30 345.07 42718.15 88888.00 2024-05-17 16:31:43.000 138 21626.37 345.05 42718.14 88888.00 2024-05-17 16:31:44.000 138 21626.37 345.05 42718.13 88888.00 2024-05-17 16:31:45.000 138 21626.35 345.05 42718.11 47981.12 2024-05-17 16:31:46.000 138 21626.38 345.02 42718.09 88888.00 2024-05-17 16:31:47.000 138 21626.43 344.98 42718.09 88888.00 2024-05-17 16:31:48.000 138 21626.44 344.97 42718.09 88888.00 2024-05-17 16:31:49.000 138 21626.42 344.99 42718.06 88888.00 2024-05-17 16:31:50.000 138 21626.42 344.98 42718.04 47980.94 2024-05-17 16:31:51.000 138 21626.48 344.95 42718.01 88888.00 2024-05-17 16:31:52.000 138 21626.52 344.94 42717.98 88888.00 2024-05-17 16:31:53.000 138 21626.52 344.94 42717.96 88888.00 2024-05-17 16:31:54.000 138 21626.51 344.91 42717.94 88888.00 2024-05-17 16:31:55.000 138 21626.54 344.90 42717.93 99999.00 2024-05-17 16:31:56.000 138 21626.57 344.95 42717.94 99999.00 2024-05-17 16:31:57.000 138 21626.55 345.00 42717.94 99999.00 2024-05-17 16:31:58.000 138 21626.51 345.00 42717.91 99999.00 2024-05-17 16:31:59.000 138 21626.49 344.97 42717.91 99999.00 2024-05-17 16:32:00.000 138 21626.47 344.96 42717.91 47980.96 2024-05-17 16:32:01.000 138 21626.42 344.97 42717.88 88888.00 2024-05-17 16:32:02.000 138 21626.37 344.97 42717.87 88888.00 2024-05-17 16:32:03.000 138 21626.34 344.95 42717.89 88888.00 2024-05-17 16:32:04.000 138 21626.32 344.96 42717.91 88888.00 2024-05-17 16:32:05.000 138 21626.32 345.00 42717.91 47980.89 2024-05-17 16:32:06.000 138 21626.30 345.01 42717.90 88888.00 2024-05-17 16:32:07.000 138 21626.30 344.99 42717.92 88888.00 2024-05-17 16:32:08.000 138 21626.31 344.99 42717.94 88888.00 2024-05-17 16:32:09.000 138 21626.26 344.98 42717.94 88888.00 2024-05-17 16:32:10.000 138 21626.19 344.96 42717.93 47981.00 2024-05-17 16:32:11.000 138 21626.16 344.94 42717.94 88888.00 2024-05-17 16:32:12.000 138 21626.16 344.93 42717.96 88888.00 2024-05-17 16:32:13.000 138 21626.18 344.95 42718.01 88888.00 2024-05-17 16:32:14.000 138 21626.18 344.99 42718.08 88888.00 2024-05-17 16:32:15.000 138 21626.18 344.99 42718.08 99999.00 2024-05-17 16:32:16.000 138 21626.16 345.01 42718.02 99999.00 2024-05-17 16:32:17.000 138 21626.10 345.05 42717.96 99999.00 2024-05-17 16:32:18.000 138 21626.02 345.04 42717.91 99999.00 2024-05-17 16:32:19.000 138 21626.02 345.05 42717.92 99999.00 2024-05-17 16:32:20.000 138 21626.07 345.10 42717.96 47981.04 2024-05-17 16:32:21.000 138 21626.07 345.13 42717.96 88888.00 2024-05-17 16:32:22.000 138 21626.03 345.14 42717.98 88888.00 2024-05-17 16:32:23.000 138 21626.02 345.13 42718.04 88888.00 2024-05-17 16:32:24.000 138 21626.03 345.11 42718.08 88888.00 2024-05-17 16:32:25.000 138 21626.03 345.07 42718.06 47980.67 2024-05-17 16:32:26.000 138 21626.04 345.06 42718.02 88888.00 2024-05-17 16:32:27.000 138 21626.04 345.09 42718.02 88888.00 2024-05-17 16:32:28.000 138 21626.02 345.10 42718.03 88888.00 2024-05-17 16:32:29.000 138 21625.99 345.07 42718.00 88888.00 2024-05-17 16:32:30.000 138 21625.97 345.03 42717.97 99999.00 2024-05-17 16:32:31.000 138 21625.97 345.04 42717.98 99999.00 2024-05-17 16:32:32.000 138 21625.98 345.07 42717.98 99999.00 2024-05-17 16:32:33.000 138 21625.96 345.07 42717.99 99999.00 2024-05-17 16:32:34.000 138 21625.89 345.06 42718.01 99999.00 2024-05-17 16:32:35.000 138 21625.80 345.05 42718.03 47980.72 2024-05-17 16:32:36.000 138 21625.77 345.05 42718.04 88888.00 2024-05-17 16:32:37.000 138 21625.79 345.09 42718.04 88888.00 2024-05-17 16:32:38.000 138 21625.79 345.14 42718.06 88888.00 2024-05-17 16:32:39.000 138 21625.76 345.17 42718.10 88888.00 2024-05-17 16:32:40.000 138 21625.76 345.16 42718.11 47981.06 2024-05-17 16:32:41.000 138 21625.78 345.15 42718.08 88888.00 2024-05-17 16:32:42.000 138 21625.69 345.16 42718.06 88888.00 2024-05-17 16:32:43.000 138 21625.56 345.17 42718.06 88888.00 2024-05-17 16:32:44.000 138 21625.51 345.20 42718.11 88888.00 2024-05-17 16:32:45.000 138 21625.51 345.23 42718.18 47980.73 2024-05-17 16:32:46.000 138 21625.49 345.24 42718.22 88888.00 2024-05-17 16:32:47.000 138 21625.49 345.22 42718.21 88888.00 2024-05-17 16:32:48.000 138 21625.52 345.20 42718.21 88888.00 2024-05-17 16:32:49.000 138 21625.56 345.20 42718.26 88888.00 2024-05-17 16:32:50.000 138 21625.58 345.21 42718.29 47980.64 2024-05-17 16:32:51.000 138 21625.60 345.21 42718.27 88888.00 2024-05-17 16:32:52.000 138 21625.65 345.21 42718.26 88888.00 2024-05-17 16:32:53.000 138 21625.73 345.16 42718.27 88888.00 2024-05-17 16:32:54.000 138 21625.78 345.08 42718.27 88888.00 2024-05-17 16:32:55.000 138 21625.81 345.03 42718.23 47980.94 2024-05-17 16:32:56.000 138 21625.87 345.02 42718.22 88888.00 2024-05-17 16:32:57.000 138 21625.94 345.02 42718.23 88888.00 2024-05-17 16:32:58.000 138 21625.99 344.94 42718.23 88888.00 2024-05-17 16:32:59.000 138 21626.00 344.84 42718.22 88888.00 2024-05-17 16:33:00.000 138 21626.01 344.77 42718.21 47980.77 2024-05-17 16:33:01.000 138 21626.03 344.76 42718.21 88888.00 2024-05-17 16:33:02.000 138 21626.10 344.76 42718.22 88888.00 2024-05-17 16:33:03.000 138 21626.20 344.76 42718.24 88888.00 2024-05-17 16:33:04.000 138 21626.25 344.74 42718.20 88888.00 2024-05-17 16:33:05.000 138 21626.27 344.69 42718.14 47980.32 2024-05-17 16:33:06.000 138 21626.32 344.64 42718.09 88888.00 2024-05-17 16:33:07.000 138 21626.38 344.65 42718.10 88888.00 2024-05-17 16:33:08.000 138 21626.44 344.68 42718.12 88888.00 2024-05-17 16:33:09.000 138 21626.48 344.64 42718.11 88888.00 2024-05-17 16:33:10.000 138 21626.51 344.56 42718.06 47980.48 2024-05-17 16:33:11.000 138 21626.52 344.57 42718.06 88888.00 2024-05-17 16:33:12.000 138 21626.51 344.62 42718.07 88888.00 2024-05-17 16:33:13.000 138 21626.50 344.62 42718.07 88888.00 2024-05-17 16:33:14.000 138 21626.52 344.59 42718.07 88888.00 2024-05-17 16:33:15.000 138 21626.53 344.56 42718.09 47980.49 2024-05-17 16:33:16.000 138 21626.52 344.52 42718.11 88888.00 2024-05-17 16:33:17.000 138 21626.52 344.50 42718.10 88888.00 2024-05-17 16:33:18.000 138 21626.51 344.49 42718.06 88888.00 2024-05-17 16:33:19.000 138 21626.52 344.49 42718.06 88888.00 2024-05-17 16:33:20.000 138 21626.53 344.45 42718.05 47980.20 2024-05-17 16:33:21.000 138 21626.56 344.44 42718.02 88888.00 2024-05-17 16:33:22.000 138 21626.57 344.47 42718.03 88888.00 2024-05-17 16:33:23.000 138 21626.56 344.46 42718.06 88888.00 2024-05-17 16:33:24.000 138 21626.56 344.44 42718.05 88888.00 2024-05-17 16:33:25.000 138 21626.58 344.46 42718.02 99999.00 2024-05-17 16:33:26.000 138 21626.59 344.51 42717.98 99999.00 2024-05-17 16:33:27.000 138 21626.62 344.56 42717.97 99999.00 2024-05-17 16:33:28.000 138 21626.62 344.57 42717.97 99999.00 2024-05-17 16:33:29.000 138 21626.58 344.57 42717.99 99999.00 2024-05-17 16:33:30.000 138 21626.55 344.55 42718.01 47980.99 2024-05-17 16:33:31.000 138 21626.53 344.50 42718.01 88888.00 2024-05-17 16:33:32.000 138 21626.51 344.44 42718.02 88888.00 2024-05-17 16:33:33.000 138 21626.50 344.41 42718.00 88888.00 2024-05-17 16:33:34.000 138 21626.50 344.44 42717.98 88888.00 2024-05-17 16:33:35.000 138 21626.50 344.48 42717.96 47980.91 2024-05-17 16:33:36.000 138 21626.51 344.47 42717.95 88888.00 2024-05-17 16:33:37.000 138 21626.50 344.46 42717.94 88888.00 2024-05-17 16:33:38.000 138 21626.52 344.45 42717.95 88888.00 2024-05-17 16:33:39.000 138 21626.53 344.42 42717.95 88888.00 2024-05-17 16:33:40.000 138 21626.49 344.36 42717.93 47980.91 2024-05-17 16:33:41.000 138 21626.47 344.34 42717.90 88888.00 2024-05-17 16:33:42.000 138 21626.51 344.33 42717.89 88888.00 2024-05-17 16:33:43.000 138 21626.52 344.30 42717.89 88888.00 2024-05-17 16:33:44.000 138 21626.50 344.26 42717.91 88888.00 2024-05-17 16:33:45.000 138 21626.53 344.24 42717.94 47980.47 2024-05-17 16:33:46.000 138 21626.60 344.24 42717.95 88888.00 2024-05-17 16:33:47.000 138 21626.61 344.25 42717.94 88888.00 2024-05-17 16:33:48.000 138 21626.59 344.24 42717.91 88888.00 2024-05-17 16:33:49.000 138 21626.58 344.19 42717.88 88888.00 2024-05-17 16:33:50.000 138 21626.59 344.12 42717.85 99999.00 2024-05-17 16:33:51.000 138 21626.62 344.07 42717.84 99999.00 2024-05-17 16:33:52.000 138 21626.66 344.08 42717.85 99999.00 2024-05-17 16:33:53.000 138 21626.68 344.10 42717.86 99999.00 2024-05-17 16:33:54.000 138 21626.67 344.08 42717.85 99999.00 2024-05-17 16:33:55.000 138 21626.64 344.04 42717.83 99999.00 2024-05-17 16:33:56.000 138 21626.65 343.99 42717.83 99999.00 2024-05-17 16:33:57.000 138 21626.67 343.94 42717.82 99999.00 2024-05-17 16:33:58.000 138 21626.66 343.92 42717.79 99999.00 2024-05-17 16:33:59.000 138 21626.69 343.92 42717.77 99999.00 2024-05-17 16:34:00.000 138 21626.75 343.87 42717.76 47980.88 2024-05-17 16:34:01.000 138 21626.76 343.83 42717.73 88888.00 2024-05-17 16:34:02.000 138 21626.74 343.86 42717.69 88888.00 2024-05-17 16:34:03.000 138 21626.75 343.87 42717.66 88888.00 2024-05-17 16:34:04.000 138 21626.81 343.82 42717.66 88888.00 2024-05-17 16:34:05.000 138 21626.84 343.79 42717.69 47980.49 2024-05-17 16:34:06.000 138 21626.81 343.80 42717.67 88888.00 2024-05-17 16:34:07.000 138 21626.78 343.77 42717.61 88888.00 2024-05-17 16:34:08.000 138 21626.79 343.71 42717.59 88888.00 2024-05-17 16:34:09.000 138 21626.82 343.70 42717.59 88888.00 2024-05-17 16:34:10.000 138 21626.85 343.73 42717.57 47979.75 2024-05-17 16:34:11.000 138 21626.90 343.73 42717.57 88888.00 2024-05-17 16:34:12.000 138 21626.93 343.67 42717.61 88888.00 2024-05-17 16:34:13.000 138 21626.93 343.60 42717.63 88888.00 2024-05-17 16:34:14.000 138 21626.91 343.56 42717.62 88888.00 2024-05-17 16:34:15.000 138 21626.89 343.59 42717.62 47980.77 2024-05-17 16:34:16.000 138 21626.89 343.66 42717.60 88888.00 2024-05-17 16:34:17.000 138 21626.88 343.70 42717.56 88888.00 2024-05-17 16:34:18.000 138 21626.86 343.68 42717.52 88888.00 2024-05-17 16:34:19.000 138 21626.84 343.64 42717.50 88888.00 2024-05-17 16:34:20.000 138 21626.83 343.66 42717.52 47980.73 2024-05-17 16:34:21.000 138 21626.81 343.74 42717.54 88888.00 2024-05-17 16:34:22.000 138 21626.76 343.81 42717.53 88888.00 2024-05-17 16:34:23.000 138 21626.71 343.81 42717.54 88888.00 2024-05-17 16:34:24.000 138 21626.69 343.80 42717.59 88888.00 2024-05-17 16:34:25.000 138 21626.66 343.79 42717.59 47980.88 2024-05-17 16:34:26.000 138 21626.62 343.81 42717.60 88888.00 2024-05-17 16:34:27.000 138 21626.61 343.84 42717.64 88888.00 2024-05-17 16:34:28.000 138 21626.56 343.88 42717.64 88888.00 2024-05-17 16:34:29.000 138 21626.47 343.89 42717.60 88888.00 2024-05-17 16:34:30.000 138 21626.40 343.89 42717.62 47980.68 2024-05-17 16:34:31.000 138 21626.35 343.91 42717.70 88888.00 2024-05-17 16:34:32.000 138 21626.32 343.94 42717.75 88888.00 2024-05-17 16:34:33.000 138 21626.31 343.92 42717.72 88888.00 2024-05-17 16:34:34.000 138 21626.26 343.90 42717.68 88888.00 2024-05-17 16:34:35.000 138 21626.20 343.92 42717.65 99999.00 2024-05-17 16:34:36.000 138 21626.18 343.95 42717.66 99999.00 2024-05-17 16:34:37.000 138 21626.19 343.95 42717.69 99999.00 2024-05-17 16:34:38.000 138 21626.19 343.94 42717.73 99999.00 2024-05-17 16:34:39.000 138 21626.19 343.90 42717.76 99999.00 2024-05-17 16:34:40.000 138 21626.16 343.86 42717.77 47980.55 2024-05-17 16:34:41.000 138 21626.10 343.86 42717.79 88888.00 2024-05-17 16:34:42.000 138 21626.03 343.90 42717.78 88888.00 2024-05-17 16:34:43.000 138 21626.00 343.94 42717.80 88888.00 2024-05-17 16:34:44.000 138 21625.98 343.94 42717.85 88888.00 2024-05-17 16:34:45.000 138 21625.94 343.94 42717.88 47980.57 2024-05-17 16:34:46.000 138 21625.89 343.98 42717.90 88888.00 2024-05-17 16:34:47.000 138 21625.83 344.01 42717.91 88888.00 2024-05-17 16:34:48.000 138 21625.78 344.00 42717.86 88888.00 2024-05-17 16:34:49.000 138 21625.74 343.95 42717.81 88888.00 2024-05-17 16:34:50.000 138 21625.73 343.93 42717.79 47980.38 2024-05-17 16:34:51.000 138 21625.73 343.95 42717.79 88888.00 2024-05-17 16:34:52.000 138 21625.70 343.98 42717.82 88888.00 2024-05-17 16:34:53.000 138 21625.67 343.99 42717.86 88888.00 2024-05-17 16:34:54.000 138 21625.64 343.98 42717.89 88888.00 2024-05-17 16:34:55.000 138 21625.60 343.99 42717.87 47980.59 2024-05-17 16:34:56.000 138 21625.58 343.99 42717.87 88888.00 2024-05-17 16:34:57.000 138 21625.60 343.99 42717.89 88888.00 2024-05-17 16:34:58.000 138 21625.61 344.00 42717.93 88888.00 2024-05-17 16:34:59.000 138 21625.59 343.97 42717.96 88888.00 2024-05-17 16:35:00.000 138 21625.57 343.91 42717.97 47980.52 2024-05-17 16:35:01.000 138 21625.59 343.91 42717.96 88888.00 2024-05-17 16:35:02.000 138 21625.60 343.98 42717.96 88888.00 2024-05-17 16:35:03.000 138 21625.57 344.04 42717.97 88888.00 2024-05-17 16:35:04.000 138 21625.53 344.06 42717.98 88888.00 2024-05-17 16:35:05.000 138 21625.51 344.05 42718.03 47980.68 2024-05-17 16:35:06.000 138 21625.52 344.02 42718.07 88888.00 2024-05-17 16:35:07.000 138 21625.52 343.97 42718.08 88888.00 2024-05-17 16:35:08.000 138 21625.49 343.94 42718.12 88888.00 2024-05-17 16:35:09.000 138 21625.50 343.97 42718.15 88888.00 2024-05-17 16:35:10.000 138 21625.53 344.03 42718.15 47980.74 2024-05-17 16:35:11.000 138 21625.54 344.03 42718.12 88888.00 2024-05-17 16:35:12.000 138 21625.52 343.97 42718.11 88888.00 2024-05-17 16:35:13.000 138 21625.51 343.88 42718.13 88888.00 2024-05-17 16:35:14.000 138 21625.51 343.82 42718.12 88888.00 2024-05-17 16:35:15.000 138 21625.49 343.80 42718.10 47980.68 2024-05-17 16:35:16.000 138 21625.50 343.82 42718.11 88888.00 2024-05-17 16:35:17.000 138 21625.55 343.87 42718.12 88888.00 2024-05-17 16:35:18.000 138 21625.58 343.91 42718.12 88888.00 2024-05-17 16:35:19.000 138 21625.58 343.89 42718.14 88888.00 2024-05-17 16:35:20.000 138 21625.54 343.83 42718.15 47980.96 2024-05-17 16:35:21.000 138 21625.51 343.79 42718.15 88888.00 2024-05-17 16:35:22.000 138 21625.50 343.80 42718.18 88888.00 2024-05-17 16:35:23.000 138 21625.50 343.82 42718.18 88888.00 2024-05-17 16:35:24.000 138 21625.47 343.83 42718.16 88888.00 2024-05-17 16:35:25.000 138 21625.42 343.84 42718.18 47979.82 2024-05-17 16:35:26.000 138 21625.38 343.85 42718.18 88888.00 2024-05-17 16:35:27.000 138 21625.38 343.85 42718.15 88888.00 2024-05-17 16:35:28.000 138 21625.40 343.85 42718.11 88888.00 2024-05-17 16:35:29.000 138 21625.40 343.85 42718.07 88888.00 2024-05-17 16:35:30.000 138 21625.40 343.85 42718.04 47980.60 2024-05-17 16:35:31.000 138 21625.38 343.87 42718.05 88888.00 2024-05-17 16:35:32.000 138 21625.33 343.89 42718.09 88888.00 2024-05-17 16:35:33.000 138 21625.27 343.88 42718.14 88888.00 2024-05-17 16:35:34.000 138 21625.24 343.89 42718.22 88888.00 2024-05-17 16:35:35.000 138 21625.25 343.92 42718.29 47980.38 2024-05-17 16:35:36.000 138 21625.19 343.94 42718.29 88888.00 2024-05-17 16:35:37.000 138 21625.10 343.93 42718.25 88888.00 2024-05-17 16:35:38.000 138 21625.05 343.92 42718.24 88888.00 2024-05-17 16:35:39.000 138 21625.01 343.94 42718.28 88888.00 2024-05-17 16:35:40.000 138 21624.94 343.98 42718.32 47980.49 2024-05-17 16:35:41.000 138 21624.88 344.03 42718.34 88888.00 2024-05-17 16:35:42.000 138 21624.86 344.09 42718.33 88888.00 2024-05-17 16:35:43.000 138 21624.82 344.14 42718.33 88888.00 2024-05-17 16:35:44.000 138 21624.76 344.17 42718.36 88888.00 2024-05-17 16:35:45.000 138 21624.69 344.16 42718.40 47979.85 2024-05-17 16:35:46.000 138 21624.63 344.16 42718.43 88888.00 2024-05-17 16:35:47.000 138 21624.60 344.19 42718.44 88888.00 2024-05-17 16:35:48.000 138 21624.56 344.19 42718.44 88888.00 2024-05-17 16:35:49.000 138 21624.47 344.17 42718.46 88888.00 2024-05-17 16:35:50.000 138 21624.40 344.17 42718.48 47980.48 2024-05-17 16:35:51.000 138 21624.39 344.19 42718.51 88888.00 2024-05-17 16:35:52.000 138 21624.37 344.23 42718.54 88888.00 2024-05-17 16:35:53.000 138 21624.27 344.33 42718.59 88888.00 2024-05-17 16:35:54.000 138 21624.15 344.42 42718.62 88888.00 2024-05-17 16:35:55.000 138 21624.10 344.46 42718.64 47980.63 2024-05-17 16:35:56.000 138 21624.06 344.49 42718.65 88888.00 2024-05-17 16:35:57.000 138 21623.99 344.51 42718.65 88888.00 2024-05-17 16:35:58.000 138 21623.93 344.48 42718.67 88888.00 2024-05-17 16:35:59.000 138 21623.89 344.45 42718.69 88888.00 2024-05-17 16:36:00.000 138 21623.86 344.46 42718.72 47980.43 2024-05-17 16:36:01.000 138 21623.84 344.51 42718.76 88888.00 2024-05-17 16:36:02.000 138 21623.82 344.53 42718.76 88888.00 2024-05-17 16:36:03.000 138 21623.79 344.47 42718.70 88888.00 2024-05-17 16:36:04.000 138 21623.76 344.38 42718.66 88888.00 2024-05-17 16:36:05.000 138 21623.70 344.34 42718.70 99999.00 2024-05-17 16:36:06.000 138 21623.66 344.38 42718.79 99999.00 2024-05-17 16:36:07.000 138 21623.69 344.48 42718.84 99999.00 2024-05-17 16:36:08.000 138 21623.77 344.56 42718.89 99999.00 2024-05-17 16:36:09.000 138 21623.81 344.57 42718.91 99999.00 2024-05-17 16:36:10.000 138 21623.80 344.55 42718.91 47979.85 2024-05-17 16:36:11.000 138 21623.80 344.54 42718.90 88888.00 2024-05-17 16:36:12.000 138 21623.78 344.56 42718.89 88888.00 2024-05-17 16:36:13.000 138 21623.75 344.57 42718.89 88888.00 2024-05-17 16:36:14.000 138 21623.72 344.58 42718.92 88888.00 2024-05-17 16:36:15.000 138 21623.71 344.60 42718.95 47980.20 2024-05-17 16:36:16.000 138 21623.69 344.61 42718.94 88888.00 2024-05-17 16:36:17.000 138 21623.69 344.61 42718.90 88888.00 2024-05-17 16:36:18.000 138 21623.67 344.58 42718.90 88888.00 2024-05-17 16:36:19.000 138 21623.62 344.56 42718.90 88888.00 2024-05-17 16:36:20.000 138 21623.62 344.61 42718.90 47980.63 2024-05-17 16:36:21.000 138 21623.67 344.64 42718.94 88888.00 2024-05-17 16:36:22.000 138 21623.69 344.60 42718.96 88888.00 2024-05-17 16:36:23.000 138 21623.69 344.54 42718.96 88888.00 2024-05-17 16:36:24.000 138 21623.68 344.54 42718.98 88888.00 2024-05-17 16:36:25.000 138 21623.63 344.58 42718.99 47980.59 2024-05-17 16:36:26.000 138 21623.56 344.62 42719.00 88888.00 2024-05-17 16:36:27.000 138 21623.54 344.64 42719.05 88888.00 2024-05-17 16:36:28.000 138 21623.53 344.66 42719.12 88888.00 2024-05-17 16:36:29.000 138 21623.48 344.70 42719.14 88888.00 2024-05-17 16:36:30.000 138 21623.39 344.72 42719.13 99999.00 2024-05-17 16:36:31.000 138 21623.28 344.74 42719.12 99999.00 2024-05-17 16:36:32.000 138 21623.19 344.72 42719.12 99999.00 2024-05-17 16:36:33.000 138 21623.15 344.70 42719.14 99999.00 2024-05-17 16:36:34.000 138 21623.13 344.70 42719.15 99999.00 2024-05-17 16:36:35.000 138 21623.08 344.72 42719.16 47980.18 2024-05-17 16:36:36.000 138 21623.04 344.75 42719.18 88888.00 2024-05-17 16:36:37.000 138 21623.06 344.80 42719.21 88888.00 2024-05-17 16:36:38.000 138 21623.04 344.84 42719.23 88888.00 2024-05-17 16:36:39.000 138 21622.97 344.87 42719.26 88888.00 2024-05-17 16:36:40.000 138 21622.92 344.92 42719.31 47980.61 2024-05-17 16:36:41.000 138 21622.88 344.96 42719.34 88888.00 2024-05-17 16:36:42.000 138 21622.81 345.00 42719.33 88888.00 2024-05-17 16:36:43.000 138 21622.77 345.04 42719.34 88888.00 2024-05-17 16:36:44.000 138 21622.74 345.07 42719.39 88888.00 2024-05-17 16:36:45.000 138 21622.71 345.09 42719.45 99999.00 2024-05-17 16:36:46.000 138 21622.70 345.09 42719.46 99999.00 2024-05-17 16:36:47.000 138 21622.68 345.12 42719.44 99999.00 2024-05-17 16:36:48.000 138 21622.60 345.16 42719.43 99999.00 2024-05-17 16:36:49.000 138 21622.50 345.20 42719.45 99999.00 2024-05-17 16:36:50.000 138 21622.43 345.20 42719.50 47980.36 2024-05-17 16:36:51.000 138 21622.38 345.19 42719.52 88888.00 2024-05-17 16:36:52.000 138 21622.34 345.16 42719.48 88888.00 2024-05-17 16:36:53.000 138 21622.30 345.10 42719.48 88888.00 2024-05-17 16:36:54.000 138 21622.24 345.07 42719.55 88888.00 2024-05-17 16:36:55.000 138 21622.17 345.11 42719.65 47979.77 2024-05-17 16:36:56.000 138 21622.10 345.17 42719.70 88888.00 2024-05-17 16:36:57.000 138 21622.06 345.19 42719.69 88888.00 2024-05-17 16:36:58.000 138 21622.03 345.21 42719.69 88888.00 2024-05-17 16:36:59.000 138 21621.95 345.26 42719.74 88888.00 2024-05-17 16:37:00.000 138 21621.86 345.33 42719.81 47980.66 2024-05-17 16:37:01.000 138 21621.82 345.38 42719.86 88888.00 2024-05-17 16:37:02.000 138 21621.82 345.43 42719.91 88888.00 2024-05-17 16:37:03.000 138 21621.81 345.47 42719.91 88888.00 2024-05-17 16:37:04.000 138 21621.79 345.48 42719.88 88888.00 2024-05-17 16:37:05.000 138 21621.76 345.47 42719.86 47980.61 2024-05-17 16:37:06.000 138 21621.76 345.43 42719.85 88888.00 2024-05-17 16:37:07.000 138 21621.74 345.43 42719.84 88888.00 2024-05-17 16:37:08.000 138 21621.71 345.48 42719.89 88888.00 2024-05-17 16:37:09.000 138 21621.68 345.56 42719.96 88888.00 2024-05-17 16:37:10.000 138 21621.69 345.64 42719.98 47980.79 2024-05-17 16:37:11.000 138 21621.68 345.68 42719.98 88888.00 2024-05-17 16:37:12.000 138 21621.62 345.66 42719.98 88888.00 2024-05-17 16:37:13.000 138 21621.57 345.63 42720.01 88888.00 2024-05-17 16:37:14.000 138 21621.55 345.66 42720.03 88888.00 2024-05-17 16:37:15.000 138 21621.53 345.66 42720.01 99999.00 2024-05-17 16:37:16.000 138 21621.50 345.60 42720.00 99999.00 2024-05-17 16:37:17.000 138 21621.47 345.60 42720.02 99999.00 2024-05-17 16:37:18.000 138 21621.46 345.62 42720.05 99999.00 2024-05-17 16:37:19.000 138 21621.49 345.65 42720.09 99999.00 2024-05-17 16:37:20.000 138 21621.48 345.68 42720.12 47980.74 2024-05-17 16:37:21.000 138 21621.39 345.72 42720.10 88888.00 2024-05-17 16:37:22.000 138 21621.32 345.74 42720.08 88888.00 2024-05-17 16:37:23.000 138 21621.32 345.75 42720.10 88888.00 2024-05-17 16:37:24.000 138 21621.34 345.78 42720.13 88888.00 2024-05-17 16:37:25.000 138 21621.32 345.83 42720.17 47980.54 2024-05-17 16:37:26.000 138 21621.29 345.87 42720.21 88888.00 2024-05-17 16:37:27.000 138 21621.27 345.87 42720.25 88888.00 2024-05-17 16:37:28.000 138 21621.19 345.90 42720.28 88888.00 2024-05-17 16:37:29.000 138 21621.06 345.94 42720.27 88888.00 2024-05-17 16:37:30.000 138 21620.98 345.99 42720.29 47980.89 2024-05-17 16:37:31.000 138 21620.96 346.03 42720.37 88888.00 2024-05-17 16:37:32.000 138 21620.96 346.03 42720.42 88888.00 2024-05-17 16:37:33.000 138 21620.94 346.02 42720.46 88888.00 2024-05-17 16:37:34.000 138 21620.84 346.03 42720.48 88888.00 2024-05-17 16:37:35.000 138 21620.70 346.07 42720.45 47980.79 2024-05-17 16:37:36.000 138 21620.62 346.12 42720.43 88888.00 2024-05-17 16:37:37.000 138 21620.57 346.19 42720.47 88888.00 2024-05-17 16:37:38.000 138 21620.48 346.26 42720.53 88888.00 2024-05-17 16:37:39.000 138 21620.35 346.32 42720.55 88888.00 2024-05-17 16:37:40.000 138 21620.24 346.38 42720.54 47980.57 2024-05-17 16:37:41.000 138 21620.12 346.42 42720.57 88888.00 2024-05-17 16:37:42.000 138 21619.98 346.46 42720.63 88888.00 2024-05-17 16:37:43.000 138 21619.84 346.51 42720.68 88888.00 2024-05-17 16:37:44.000 138 21619.72 346.55 42720.71 88888.00 2024-05-17 16:37:45.000 138 21619.63 346.58 42720.76 47980.45 2024-05-17 16:37:46.000 138 21619.58 346.64 42720.78 88888.00 2024-05-17 16:37:47.000 138 21619.51 346.70 42720.81 88888.00 2024-05-17 16:37:48.000 138 21619.39 346.75 42720.87 88888.00 2024-05-17 16:37:49.000 138 21619.25 346.79 42720.93 88888.00 2024-05-17 16:37:50.000 138 21619.12 346.79 42720.99 47980.66 2024-05-17 16:37:51.000 138 21618.99 346.75 42721.03 88888.00 2024-05-17 16:37:52.000 138 21618.92 346.74 42721.06 88888.00 2024-05-17 16:37:53.000 138 21618.87 346.76 42721.06 88888.00 2024-05-17 16:37:54.000 138 21618.81 346.79 42721.05 88888.00 2024-05-17 16:37:55.000 138 21618.74 346.82 42721.08 47980.46 2024-05-17 16:37:56.000 138 21618.71 346.87 42721.14 88888.00 2024-05-17 16:37:57.000 138 21618.68 346.87 42721.18 88888.00 2024-05-17 16:37:58.000 138 21618.62 346.84 42721.21 88888.00 2024-05-17 16:37:59.000 138 21618.56 346.85 42721.22 88888.00 2024-05-17 16:38:00.000 138 21618.53 346.93 42721.21 47979.99 2024-05-17 16:38:01.000 138 21618.52 347.00 42721.21 88888.00 2024-05-17 16:38:02.000 138 21618.50 347.04 42721.23 88888.00 2024-05-17 16:38:03.000 138 21618.48 347.10 42721.31 88888.00 2024-05-17 16:38:04.000 138 21618.44 347.19 42721.40 88888.00 2024-05-17 16:38:05.000 138 21618.34 347.19 42721.43 47980.59 2024-05-17 16:38:06.000 138 21618.26 347.16 42721.43 88888.00 2024-05-17 16:38:07.000 138 21618.19 347.18 42721.48 88888.00 2024-05-17 16:38:08.000 138 21618.15 347.19 42721.55 88888.00 2024-05-17 16:38:09.000 138 21618.16 347.18 42721.58 88888.00 2024-05-17 16:38:10.000 138 21618.18 347.16 42721.59 47980.03 2024-05-17 16:38:11.000 138 21618.16 347.17 42721.62 88888.00 2024-05-17 16:38:12.000 138 21618.14 347.19 42721.62 88888.00 2024-05-17 16:38:13.000 138 21618.14 347.18 42721.60 88888.00 2024-05-17 16:38:14.000 138 21618.09 347.15 42721.56 88888.00 2024-05-17 16:38:15.000 138 21618.03 347.13 42721.54 47980.29 2024-05-17 16:38:16.000 138 21618.01 347.13 42721.55 88888.00 2024-05-17 16:38:17.000 138 21618.03 347.15 42721.59 88888.00 2024-05-17 16:38:18.000 138 21618.01 347.18 42721.62 88888.00 2024-05-17 16:38:19.000 138 21617.95 347.17 42721.62 88888.00 2024-05-17 16:38:20.000 138 21617.89 347.16 42721.64 47980.56 2024-05-17 16:38:21.000 138 21617.84 347.15 42721.63 88888.00 2024-05-17 16:38:22.000 138 21617.79 347.15 42721.57 88888.00 2024-05-17 16:38:23.000 138 21617.77 347.16 42721.56 88888.00 2024-05-17 16:38:24.000 138 21617.77 347.19 42721.62 88888.00 2024-05-17 16:38:25.000 138 21617.77 347.21 42721.69 47980.54 2024-05-17 16:38:26.000 138 21617.75 347.22 42721.71 88888.00 2024-05-17 16:38:27.000 138 21617.69 347.23 42721.69 88888.00 2024-05-17 16:38:28.000 138 21617.65 347.21 42721.66 88888.00 2024-05-17 16:38:29.000 138 21617.66 347.20 42721.69 88888.00 2024-05-17 16:38:30.000 138 21617.71 347.19 42721.69 47979.75 2024-05-17 16:38:31.000 138 21617.75 347.19 42721.68 88888.00 2024-05-17 16:38:32.000 138 21617.75 347.19 42721.69 88888.00 2024-05-17 16:38:33.000 138 21617.73 347.20 42721.72 88888.00 2024-05-17 16:38:34.000 138 21617.71 347.21 42721.75 88888.00 2024-05-17 16:38:35.000 138 21617.68 347.20 42721.76 47980.36 2024-05-17 16:38:36.000 138 21617.61 347.17 42721.74 88888.00 2024-05-17 16:38:37.000 138 21617.59 347.14 42721.77 88888.00 2024-05-17 16:38:38.000 138 21617.59 347.13 42721.79 88888.00 2024-05-17 16:38:39.000 138 21617.53 347.11 42721.77 88888.00 2024-05-17 16:38:40.000 138 21617.43 347.12 42721.75 47980.35 2024-05-17 16:38:41.000 138 21617.35 347.13 42721.75 88888.00 2024-05-17 16:38:42.000 138 21617.30 347.14 42721.79 88888.00 2024-05-17 16:38:43.000 138 21617.27 347.16 42721.83 88888.00 2024-05-17 16:38:44.000 138 21617.26 347.16 42721.84 88888.00 2024-05-17 16:38:45.000 138 21617.28 347.14 42721.80 47980.28 2024-05-17 16:38:46.000 138 21617.33 347.15 42721.79 88888.00 2024-05-17 16:38:47.000 138 21617.33 347.16 42721.77 88888.00 2024-05-17 16:38:48.000 138 21617.29 347.13 42721.76 88888.00 2024-05-17 16:38:49.000 138 21617.25 347.12 42721.78 88888.00 2024-05-17 16:38:50.000 138 21617.25 347.14 42721.81 47980.11 2024-05-17 16:38:51.000 138 21617.28 347.16 42721.85 88888.00 2024-05-17 16:38:52.000 138 21617.30 347.16 42721.86 88888.00 2024-05-17 16:38:53.000 138 21617.27 347.18 42721.83 88888.00 2024-05-17 16:38:54.000 138 21617.24 347.20 42721.82 88888.00 2024-05-17 16:38:55.000 138 21617.22 347.18 42721.82 47979.80 2024-05-17 16:38:56.000 138 21617.19 347.17 42721.83 88888.00 2024-05-17 16:38:57.000 138 21617.15 347.21 42721.85 88888.00 2024-05-17 16:38:58.000 138 21617.11 347.27 42721.88 88888.00 2024-05-17 16:38:59.000 138 21617.07 347.33 42721.93 88888.00 2024-05-17 16:39:00.000 138 21617.00 347.37 42721.95 47980.38 2024-05-17 16:39:01.000 138 21616.92 347.39 42721.96 88888.00 2024-05-17 16:39:02.000 138 21616.90 347.41 42721.98 88888.00 2024-05-17 16:39:03.000 138 21616.91 347.44 42721.97 88888.00 2024-05-17 16:39:04.000 138 21616.85 347.48 42721.93 88888.00 2024-05-17 16:39:05.000 138 21616.76 347.50 42721.93 47980.20 2024-05-17 16:39:06.000 138 21616.68 347.52 42721.96 88888.00 2024-05-17 16:39:07.000 138 21616.63 347.54 42721.97 88888.00 2024-05-17 16:39:08.000 138 21616.60 347.55 42721.97 88888.00 2024-05-17 16:39:09.000 138 21616.55 347.55 42721.98 88888.00 2024-05-17 16:39:10.000 138 21616.48 347.56 42722.00 47979.39 2024-05-17 16:39:11.000 138 21616.38 347.54 42721.99 88888.00 2024-05-17 16:39:12.000 138 21616.26 347.52 42721.96 88888.00 2024-05-17 16:39:13.000 138 21616.19 347.53 42721.96 88888.00 2024-05-17 16:39:14.000 138 21616.18 347.56 42721.97 88888.00 2024-05-17 16:39:15.000 138 21616.18 347.62 42722.00 47979.87 2024-05-17 16:39:16.000 138 21616.15 347.68 42722.05 88888.00 2024-05-17 16:39:17.000 138 21616.09 347.68 42722.10 88888.00 2024-05-17 16:39:18.000 138 21616.03 347.67 42722.13 88888.00 2024-05-17 16:39:19.000 138 21616.02 347.71 42722.12 88888.00 2024-05-17 16:39:20.000 138 21616.02 347.74 42722.07 47979.30 2024-05-17 16:39:21.000 138 21616.02 347.75 42722.05 88888.00 2024-05-17 16:39:22.000 138 21616.04 347.76 42722.06 88888.00 2024-05-17 16:39:23.000 138 21616.05 347.73 42722.05 88888.00 2024-05-17 16:39:24.000 138 21616.04 347.66 42722.05 88888.00 2024-05-17 16:39:25.000 138 21616.05 347.63 42722.07 47979.43 2024-05-17 16:39:26.000 138 21616.03 347.66 42722.12 88888.00 2024-05-17 16:39:27.000 138 21616.00 347.66 42722.13 88888.00 2024-05-17 16:39:28.000 138 21615.99 347.64 42722.12 88888.00 2024-05-17 16:39:29.000 138 21615.98 347.65 42722.11 88888.00 2024-05-17 16:39:30.000 138 21615.94 347.63 42722.11 47979.53 2024-05-17 16:39:31.000 138 21615.90 347.57 42722.11 88888.00 2024-05-17 16:39:32.000 138 21615.88 347.55 42722.11 88888.00 2024-05-17 16:39:33.000 138 21615.89 347.57 42722.08 88888.00 2024-05-17 16:39:34.000 138 21615.89 347.58 42722.04 88888.00 2024-05-17 16:39:35.000 138 21615.88 347.58 42722.06 47980.07 2024-05-17 16:39:36.000 138 21615.88 347.60 42722.09 88888.00 2024-05-17 16:39:37.000 138 21615.84 347.60 42722.08 88888.00 2024-05-17 16:39:38.000 138 21615.80 347.61 42722.04 88888.00 2024-05-17 16:39:39.000 138 21615.77 347.65 42722.03 88888.00 2024-05-17 16:39:40.000 138 21615.78 347.66 42722.06 47979.67 2024-05-17 16:39:41.000 138 21615.80 347.66 42722.07 88888.00 2024-05-17 16:39:42.000 138 21615.80 347.71 42722.05 88888.00 2024-05-17 16:39:43.000 138 21615.76 347.71 42722.07 88888.00 2024-05-17 16:39:44.000 138 21615.71 347.68 42722.11 88888.00 2024-05-17 16:39:45.000 138 21615.64 347.66 42722.11 47979.88 2024-05-17 16:39:46.000 138 21615.56 347.67 42722.07 88888.00 2024-05-17 16:39:47.000 138 21615.51 347.65 42722.09 88888.00 2024-05-17 16:39:48.000 138 21615.51 347.64 42722.11 88888.00 2024-05-17 16:39:49.000 138 21615.47 347.66 42722.12 88888.00 2024-05-17 16:39:50.000 138 21615.38 347.72 42722.13 47980.02 2024-05-17 16:39:51.000 138 21615.31 347.80 42722.16 88888.00 2024-05-17 16:39:52.000 138 21615.26 347.83 42722.18 88888.00 2024-05-17 16:39:53.000 138 21615.21 347.83 42722.19 88888.00 2024-05-17 16:39:54.000 138 21615.15 347.83 42722.19 88888.00 2024-05-17 16:39:55.000 138 21615.10 347.83 42722.20 47979.76 2024-05-17 16:39:56.000 138 21615.11 347.82 42722.23 88888.00 2024-05-17 16:39:57.000 138 21615.10 347.81 42722.27 88888.00 2024-05-17 16:39:58.000 138 21615.06 347.80 42722.27 88888.00 2024-05-17 16:39:59.000 138 21614.97 347.80 42722.25 88888.00 2024-05-17 16:40:00.000 138 21614.90 347.84 42722.25 47979.70 2024-05-17 16:40:01.000 138 21614.86 347.84 42722.22 88888.00 2024-05-17 16:40:02.000 138 21614.88 347.83 42722.20 88888.00 2024-05-17 16:40:03.000 138 21614.87 347.83 42722.19 88888.00 2024-05-17 16:40:04.000 138 21614.83 347.81 42722.17 88888.00 2024-05-17 16:40:05.000 138 21614.79 347.79 42722.21 47978.95 2024-05-17 16:40:06.000 138 21614.76 347.86 42722.30 88888.00 2024-05-17 16:40:07.000 138 21614.73 347.94 42722.29 88888.00 2024-05-17 16:40:08.000 138 21614.71 347.97 42722.24 88888.00 2024-05-17 16:40:09.000 138 21614.70 347.95 42722.24 88888.00 2024-05-17 16:40:10.000 138 21614.70 347.91 42722.27 47979.36 2024-05-17 16:40:11.000 138 21614.74 347.92 42722.30 88888.00 2024-05-17 16:40:12.000 138 21614.77 347.94 42722.34 88888.00 2024-05-17 16:40:13.000 138 21614.75 347.93 42722.42 88888.00 2024-05-17 16:40:14.000 138 21614.71 347.97 42722.48 88888.00 2024-05-17 16:40:15.000 138 21614.66 348.03 42722.48 47978.69 2024-05-17 16:40:16.000 138 21614.63 348.05 42722.43 88888.00 2024-05-17 16:40:17.000 138 21614.65 348.07 42722.39 88888.00 2024-05-17 16:40:18.000 138 21614.66 348.06 42722.38 88888.00 2024-05-17 16:40:19.000 138 21614.61 348.03 42722.34 88888.00 2024-05-17 16:40:20.000 138 21614.54 348.00 42722.33 47979.43 2024-05-17 16:40:21.000 138 21614.53 347.99 42722.39 88888.00 2024-05-17 16:40:22.000 138 21614.52 347.98 42722.46 88888.00 2024-05-17 16:40:23.000 138 21614.47 347.97 42722.43 88888.00 2024-05-17 16:40:24.000 138 21614.40 347.97 42722.38 88888.00 2024-05-17 16:40:25.000 138 21614.35 347.97 42722.40 47979.83 2024-05-17 16:40:26.000 138 21614.32 347.94 42722.44 88888.00 2024-05-17 16:40:27.000 138 21614.32 347.90 42722.41 88888.00 2024-05-17 16:40:28.000 138 21614.31 347.90 42722.38 88888.00 2024-05-17 16:40:29.000 138 21614.29 347.91 42722.38 88888.00 2024-05-17 16:40:30.000 138 21614.26 347.89 42722.37 47979.44 2024-05-17 16:40:31.000 138 21614.23 347.86 42722.33 88888.00 2024-05-17 16:40:32.000 138 21614.24 347.84 42722.30 88888.00 2024-05-17 16:40:33.000 138 21614.29 347.84 42722.29 88888.00 2024-05-17 16:40:34.000 138 21614.35 347.85 42722.27 88888.00 2024-05-17 16:40:35.000 138 21614.38 347.85 42722.24 47978.91 2024-05-17 16:40:36.000 138 21614.41 347.84 42722.21 88888.00 2024-05-17 16:40:37.000 138 21614.43 347.82 42722.18 88888.00 2024-05-17 16:40:38.000 138 21614.44 347.78 42722.14 88888.00 2024-05-17 16:40:39.000 138 21614.46 347.78 42722.14 88888.00 2024-05-17 16:40:40.000 138 21614.45 347.81 42722.16 47979.56 2024-05-17 16:40:41.000 138 21614.46 347.84 42722.18 88888.00 2024-05-17 16:40:42.000 138 21614.51 347.90 42722.21 88888.00 2024-05-17 16:40:43.000 138 21614.50 347.95 42722.21 88888.00 2024-05-17 16:40:44.000 138 21614.45 347.99 42722.19 88888.00 2024-05-17 16:40:45.000 138 21614.40 347.98 42722.18 47979.41 2024-05-17 16:40:46.000 138 21614.38 347.92 42722.18 88888.00 2024-05-17 16:40:47.000 138 21614.35 347.85 42722.19 88888.00 2024-05-17 16:40:48.000 138 21614.34 347.84 42722.18 88888.00 2024-05-17 16:40:49.000 138 21614.34 347.89 42722.21 88888.00 2024-05-17 16:40:50.000 138 21614.39 347.93 42722.25 47978.96 2024-05-17 16:40:51.000 138 21614.41 347.91 42722.22 88888.00 2024-05-17 16:40:52.000 138 21614.40 347.86 42722.18 88888.00 2024-05-17 16:40:53.000 138 21614.39 347.84 42722.16 88888.00 2024-05-17 16:40:54.000 138 21614.42 347.84 42722.17 88888.00 2024-05-17 16:40:55.000 138 21614.49 347.90 42722.19 47978.64 2024-05-17 16:40:56.000 138 21614.57 347.97 42722.21 88888.00 2024-05-17 16:40:57.000 138 21614.60 347.96 42722.18 88888.00 2024-05-17 16:40:58.000 138 21614.60 347.90 42722.15 88888.00 2024-05-17 16:40:59.000 138 21614.60 347.84 42722.15 88888.00 2024-05-17 16:41:00.000 138 21614.54 347.81 42722.15 47979.01 2024-05-17 16:41:01.000 138 21614.50 347.83 42722.14 88888.00 2024-05-17 16:41:02.000 138 21614.53 347.86 42722.14 88888.00 2024-05-17 16:41:03.000 138 21614.57 347.88 42722.16 88888.00 2024-05-17 16:41:04.000 138 21614.53 347.90 42722.19 88888.00 2024-05-17 16:41:05.000 138 21614.46 347.91 42722.21 47979.39 2024-05-17 16:41:06.000 138 21614.42 347.93 42722.20 88888.00 2024-05-17 16:41:07.000 138 21614.40 347.96 42722.19 88888.00 2024-05-17 16:41:08.000 138 21614.39 347.98 42722.14 88888.00 2024-05-17 16:41:09.000 138 21614.39 347.98 42722.10 88888.00 2024-05-17 16:41:10.000 138 21614.39 347.97 42722.09 47979.23 2024-05-17 16:41:11.000 138 21614.42 347.95 42722.10 88888.00 2024-05-17 16:41:12.000 138 21614.42 347.95 42722.10 88888.00 2024-05-17 16:41:13.000 138 21614.37 347.98 42722.12 88888.00 2024-05-17 16:41:14.000 138 21614.33 347.99 42722.16 88888.00 2024-05-17 16:41:15.000 138 21614.31 347.99 42722.17 47978.71 2024-05-17 16:41:16.000 138 21614.26 347.98 42722.15 88888.00 2024-05-17 16:41:17.000 138 21614.23 347.99 42722.11 88888.00 2024-05-17 16:41:18.000 138 21614.23 348.00 42722.08 88888.00 2024-05-17 16:41:19.000 138 21614.25 348.04 42722.09 88888.00 2024-05-17 16:41:20.000 138 21614.26 348.08 42722.12 47979.12 2024-05-17 16:41:21.000 138 21614.24 348.12 42722.12 88888.00 2024-05-17 16:41:22.000 138 21614.21 348.13 42722.09 88888.00 2024-05-17 16:41:23.000 138 21614.22 348.15 42722.06 88888.00 2024-05-17 16:41:24.000 138 21614.21 348.15 42722.06 88888.00 2024-05-17 16:41:25.000 138 21614.12 348.15 42722.05 47979.24 2024-05-17 16:41:26.000 138 21614.03 348.17 42722.02 88888.00 2024-05-17 16:41:27.000 138 21614.01 348.20 42722.03 88888.00 2024-05-17 16:41:28.000 138 21614.03 348.25 42722.11 88888.00 2024-05-17 16:41:29.000 138 21614.03 348.29 42722.14 88888.00 2024-05-17 16:41:30.000 138 21614.00 348.28 42722.11 47979.14 2024-05-17 16:41:31.000 138 21614.01 348.28 42722.12 88888.00 2024-05-17 16:41:32.000 138 21614.05 348.31 42722.18 88888.00 2024-05-17 16:41:33.000 138 21614.03 348.31 42722.20 88888.00 2024-05-17 16:41:34.000 138 21613.97 348.30 42722.17 88888.00 2024-05-17 16:41:35.000 138 21613.93 348.30 42722.15 47979.06 2024-05-17 16:41:36.000 138 21613.91 348.32 42722.16 88888.00 2024-05-17 16:41:37.000 138 21613.88 348.35 42722.17 88888.00 2024-05-17 16:41:38.000 138 21613.81 348.36 42722.16 88888.00 2024-05-17 16:41:39.000 138 21613.76 348.35 42722.14 88888.00 2024-05-17 16:41:40.000 138 21613.78 348.34 42722.12 47978.93 2024-05-17 16:41:41.000 138 21613.76 348.33 42722.09 88888.00 2024-05-17 16:41:42.000 138 21613.68 348.34 42722.07 88888.00 2024-05-17 16:41:43.000 138 21613.61 348.36 42722.05 88888.00 2024-05-17 16:41:44.000 138 21613.59 348.38 42722.05 88888.00 2024-05-17 16:41:45.000 138 21613.60 348.36 42722.09 47978.80 2024-05-17 16:41:46.000 138 21613.62 348.31 42722.12 88888.00 2024-05-17 16:41:47.000 138 21613.65 348.30 42722.12 88888.00 2024-05-17 16:41:48.000 138 21613.67 348.35 42722.11 88888.00 2024-05-17 16:41:49.000 138 21613.69 348.38 42722.07 88888.00 2024-05-17 16:41:50.000 138 21613.71 348.37 42722.04 47978.67 2024-05-17 16:41:51.000 138 21613.72 348.38 42722.04 88888.00 2024-05-17 16:41:52.000 138 21613.72 348.38 42722.04 88888.00 2024-05-17 16:41:53.000 138 21613.72 348.34 42722.04 88888.00 2024-05-17 16:41:54.000 138 21613.70 348.30 42722.05 88888.00 2024-05-17 16:41:55.000 138 21613.69 348.31 42722.03 47978.90 2024-05-17 16:41:56.000 138 21613.68 348.35 42722.01 88888.00 2024-05-17 16:41:57.000 138 21613.68 348.35 42722.00 88888.00 2024-05-17 16:41:58.000 138 21613.68 348.33 42721.99 88888.00 2024-05-17 16:41:59.000 138 21613.70 348.28 42721.99 88888.00 2024-05-17 16:42:00.000 138 21613.75 348.23 42721.99 47979.20 2024-05-17 16:42:01.000 138 21613.78 348.19 42721.97 88888.00 2024-05-17 16:42:02.000 138 21613.80 348.15 42721.94 88888.00 2024-05-17 16:42:03.000 138 21613.84 348.14 42721.96 88888.00 2024-05-17 16:42:04.000 138 21613.86 348.16 42721.97 88888.00 2024-05-17 16:42:05.000 138 21613.85 348.20 42721.98 47978.07 2024-05-17 16:42:06.000 138 21613.82 348.25 42721.99 88888.00 2024-05-17 16:42:07.000 138 21613.79 348.26 42721.99 88888.00 2024-05-17 16:42:08.000 138 21613.76 348.22 42721.97 88888.00 2024-05-17 16:42:09.000 138 21613.71 348.18 42721.93 88888.00 2024-05-17 16:42:10.000 138 21613.68 348.18 42721.91 47978.35 2024-05-17 16:42:11.000 138 21613.68 348.18 42721.91 88888.00 2024-05-17 16:42:12.000 138 21613.68 348.19 42721.91 88888.00 2024-05-17 16:42:13.000 138 21613.63 348.21 42721.89 88888.00 2024-05-17 16:42:14.000 138 21613.57 348.24 42721.86 88888.00 2024-05-17 16:42:15.000 138 21613.53 348.24 42721.86 47977.76 2024-05-17 16:42:16.000 138 21613.54 348.21 42721.87 88888.00 2024-05-17 16:42:17.000 138 21613.54 348.18 42721.86 88888.00 2024-05-17 16:42:18.000 138 21613.49 348.13 42721.85 88888.00 2024-05-17 16:42:19.000 138 21613.39 348.13 42721.87 88888.00 2024-05-17 16:42:20.000 138 21613.28 348.18 42721.86 47978.60 2024-05-17 16:42:21.000 138 21613.21 348.22 42721.82 88888.00 2024-05-17 16:42:22.000 138 21613.17 348.24 42721.83 88888.00 2024-05-17 16:42:23.000 138 21613.13 348.26 42721.91 88888.00 2024-05-17 16:42:24.000 138 21613.03 348.29 42721.95 88888.00 2024-05-17 16:42:25.000 138 21612.92 348.33 42721.91 47977.85 2024-05-17 16:42:26.000 138 21612.85 348.35 42721.84 88888.00 2024-05-17 16:42:27.000 138 21612.79 348.35 42721.83 88888.00 2024-05-17 16:42:28.000 138 21612.70 348.37 42721.88 88888.00 2024-05-17 16:42:29.000 138 21612.60 348.39 42721.94 88888.00 2024-05-17 16:42:30.000 138 21612.50 348.41 42721.96 47978.20 2024-05-17 16:42:31.000 138 21612.40 348.42 42721.94 88888.00 2024-05-17 16:42:32.000 138 21612.31 348.41 42721.94 88888.00 2024-05-17 16:42:33.000 138 21612.24 348.41 42721.97 88888.00 2024-05-17 16:42:34.000 138 21612.17 348.44 42721.99 88888.00 2024-05-17 16:42:35.000 138 21612.09 348.46 42721.98 47977.33 2024-05-17 16:42:36.000 138 21612.05 348.48 42721.95 88888.00 2024-05-17 16:42:37.000 138 21612.01 348.51 42721.96 88888.00 2024-05-17 16:42:38.000 138 21611.90 348.57 42721.99 88888.00 2024-05-17 16:42:39.000 138 21611.77 348.62 42722.02 88888.00 2024-05-17 16:42:40.000 138 21611.66 348.66 42722.06 47978.01 2024-05-17 16:42:41.000 138 21611.56 348.69 42722.11 88888.00 2024-05-17 16:42:42.000 138 21611.47 348.70 42722.15 88888.00 2024-05-17 16:42:43.000 138 21611.39 348.73 42722.19 88888.00 2024-05-17 16:42:44.000 138 21611.31 348.80 42722.21 88888.00 2024-05-17 16:42:45.000 138 21611.22 348.88 42722.22 47978.08 2024-05-17 16:42:46.000 138 21611.14 348.93 42722.24 88888.00 2024-05-17 16:42:47.000 138 21611.08 348.97 42722.29 88888.00 2024-05-17 16:42:48.000 138 21611.03 349.03 42722.33 88888.00 2024-05-17 16:42:49.000 138 21610.96 349.05 42722.35 88888.00 2024-05-17 16:42:50.000 138 21610.91 349.06 42722.38 47978.27 2024-05-17 16:42:51.000 138 21610.89 349.14 42722.45 88888.00 2024-05-17 16:42:52.000 138 21610.79 349.25 42722.48 88888.00 2024-05-17 16:42:53.000 138 21610.63 349.29 42722.47 88888.00 2024-05-17 16:42:54.000 138 21610.52 349.32 42722.52 88888.00 2024-05-17 16:42:55.000 138 21610.40 349.39 42722.59 47977.87 2024-05-17 16:42:56.000 138 21610.23 349.45 42722.62 88888.00 2024-05-17 16:42:57.000 138 21610.10 349.49 42722.61 88888.00 2024-05-17 16:42:58.000 138 21610.03 349.54 42722.62 88888.00 2024-05-17 16:42:59.000 138 21609.98 349.57 42722.67 88888.00 2024-05-17 16:43:00.000 138 21609.90 349.61 42722.73 47977.36 2024-05-17 16:43:01.000 138 21609.76 349.62 42722.77 88888.00 2024-05-17 16:43:02.000 138 21609.64 349.63 42722.82 88888.00 2024-05-17 16:43:03.000 138 21609.53 349.65 42722.88 88888.00 2024-05-17 16:43:04.000 138 21609.45 349.65 42722.90 88888.00 2024-05-17 16:43:05.000 138 21609.39 349.65 42722.91 47977.73 2024-05-17 16:43:06.000 138 21609.31 349.67 42722.98 88888.00 2024-05-17 16:43:07.000 138 21609.22 349.72 42723.06 88888.00 2024-05-17 16:43:08.000 138 21609.16 349.78 42723.12 88888.00 2024-05-17 16:43:09.000 138 21609.06 349.83 42723.14 88888.00 2024-05-17 16:43:10.000 138 21608.96 349.85 42723.16 47977.43 2024-05-17 16:43:11.000 138 21608.93 349.86 42723.22 88888.00 2024-05-17 16:43:12.000 138 21608.91 349.86 42723.27 88888.00 2024-05-17 16:43:13.000 138 21608.84 349.85 42723.27 88888.00 2024-05-17 16:43:14.000 138 21608.77 349.82 42723.27 88888.00 2024-05-17 16:43:15.000 138 21608.73 349.81 42723.27 47977.14 2024-05-17 16:43:16.000 138 21608.70 349.83 42723.28 88888.00 2024-05-17 16:43:17.000 138 21608.68 349.84 42723.32 88888.00 2024-05-17 16:43:18.000 138 21608.66 349.81 42723.36 88888.00 2024-05-17 16:43:19.000 138 21608.68 349.80 42723.34 88888.00 2024-05-17 16:43:20.000 138 21608.71 349.80 42723.32 47977.59 2024-05-17 16:43:21.000 138 21608.74 349.78 42723.33 88888.00 2024-05-17 16:43:22.000 138 21608.76 349.78 42723.36 88888.00 2024-05-17 16:43:23.000 138 21608.80 349.77 42723.37 88888.00 2024-05-17 16:43:24.000 138 21608.85 349.77 42723.36 88888.00 2024-05-17 16:43:25.000 138 21608.88 349.77 42723.37 47977.31 2024-05-17 16:43:26.000 138 21608.87 349.78 42723.37 88888.00 2024-05-17 16:43:27.000 138 21608.85 349.82 42723.34 88888.00 2024-05-17 16:43:28.000 138 21608.83 349.84 42723.31 88888.00 2024-05-17 16:43:29.000 138 21608.79 349.83 42723.31 88888.00 2024-05-17 16:43:30.000 138 21608.74 349.82 42723.33 47977.68 2024-05-17 16:43:31.000 138 21608.74 349.83 42723.41 88888.00 2024-05-17 16:43:32.000 138 21608.73 349.83 42723.49 88888.00 2024-05-17 16:43:33.000 138 21608.65 349.83 42723.50 88888.00 2024-05-17 16:43:34.000 138 21608.55 349.84 42723.48 88888.00 2024-05-17 16:43:35.000 138 21608.51 349.84 42723.46 47977.24 2024-05-17 16:43:36.000 138 21608.47 349.86 42723.43 88888.00 2024-05-17 16:43:37.000 138 21608.35 349.89 42723.40 88888.00 2024-05-17 16:43:38.000 138 21608.24 349.88 42723.41 88888.00 2024-05-17 16:43:39.000 138 21608.19 349.84 42723.43 88888.00 2024-05-17 16:43:40.000 138 21608.14 349.84 42723.43 99999.00 2024-05-17 16:43:41.000 138 21608.05 349.88 42723.45 99999.00 2024-05-17 16:43:42.000 138 21607.97 349.94 42723.48 99999.00 2024-05-17 16:43:43.000 138 21607.92 350.02 42723.52 99999.00 2024-05-17 16:43:44.000 138 21607.92 350.08 42723.60 99999.00 2024-05-17 16:43:45.000 138 21607.94 350.11 42723.67 47977.54 2024-05-17 16:43:46.000 138 21607.92 350.17 42723.66 88888.00 2024-05-17 16:43:47.000 138 21607.87 350.21 42723.62 88888.00 2024-05-17 16:43:48.000 138 21607.78 350.18 42723.59 88888.00 2024-05-17 16:43:49.000 138 21607.72 350.12 42723.57 88888.00 2024-05-17 16:43:50.000 138 21607.72 350.10 42723.57 47977.73 2024-05-17 16:43:51.000 138 21607.76 350.14 42723.62 88888.00 2024-05-17 16:43:52.000 138 21607.76 350.20 42723.65 88888.00 2024-05-17 16:43:53.000 138 21607.72 350.22 42723.64 88888.00 2024-05-17 16:43:54.000 138 21607.68 350.24 42723.64 88888.00 2024-05-17 16:43:55.000 138 21607.65 350.29 42723.68 47976.97 2024-05-17 16:43:56.000 138 21607.62 350.31 42723.68 88888.00 2024-05-17 16:43:57.000 138 21607.62 350.29 42723.63 88888.00 2024-05-17 16:43:58.000 138 21607.58 350.28 42723.63 88888.00 2024-05-17 16:43:59.000 138 21607.50 350.27 42723.67 88888.00 2024-05-17 16:44:00.000 138 21607.46 350.30 42723.72 99999.00 2024-05-17 16:44:01.000 138 21607.45 350.34 42723.75 99999.00 2024-05-17 16:44:02.000 138 21607.43 350.37 42723.75 99999.00 2024-05-17 16:44:03.000 138 21607.38 350.40 42723.78 99999.00 2024-05-17 16:44:04.000 138 21607.31 350.40 42723.77 99999.00 2024-05-17 16:44:05.000 138 21607.25 350.38 42723.74 47978.02 2024-05-17 16:44:06.000 138 21607.22 350.38 42723.75 88888.00 2024-05-17 16:44:07.000 138 21607.21 350.38 42723.77 88888.00 2024-05-17 16:44:08.000 138 21607.19 350.40 42723.78 88888.00 2024-05-17 16:44:09.000 138 21607.16 350.43 42723.81 88888.00 2024-05-17 16:44:10.000 138 21607.10 350.43 42723.85 47977.59 2024-05-17 16:44:11.000 138 21607.03 350.41 42723.89 88888.00 2024-05-17 16:44:12.000 138 21607.01 350.40 42723.86 88888.00 2024-05-17 16:44:13.000 138 21607.03 350.39 42723.80 88888.00 2024-05-17 16:44:14.000 138 21607.01 350.38 42723.77 88888.00 2024-05-17 16:44:15.000 138 21606.95 350.38 42723.78 47977.73 2024-05-17 16:44:16.000 138 21606.92 350.44 42723.79 88888.00 2024-05-17 16:44:17.000 138 21606.93 350.52 42723.81 88888.00 2024-05-17 16:44:18.000 138 21606.97 350.52 42723.84 88888.00 2024-05-17 16:44:19.000 138 21607.01 350.43 42723.87 88888.00 2024-05-17 16:44:20.000 138 21607.02 350.32 42723.90 47977.25 2024-05-17 16:44:21.000 138 21607.03 350.25 42723.90 88888.00 2024-05-17 16:44:22.000 138 21607.04 350.25 42723.91 88888.00 2024-05-17 16:44:23.000 138 21607.03 350.27 42723.90 88888.00 2024-05-17 16:44:24.000 138 21607.00 350.28 42723.85 88888.00 2024-05-17 16:44:25.000 138 21607.00 350.30 42723.82 99999.00 2024-05-17 16:44:26.000 138 21607.03 350.36 42723.85 99999.00 2024-05-17 16:44:27.000 138 21607.04 350.42 42723.88 99999.00 2024-05-17 16:44:28.000 138 21607.02 350.45 42723.89 99999.00 2024-05-17 16:44:29.000 138 21607.03 350.43 42723.88 99999.00 2024-05-17 16:44:30.000 138 21607.07 350.42 42723.84 47977.83 2024-05-17 16:44:31.000 138 21607.09 350.43 42723.82 88888.00 2024-05-17 16:44:32.000 138 21607.07 350.44 42723.85 88888.00 2024-05-17 16:44:33.000 138 21607.04 350.46 42723.86 88888.00 2024-05-17 16:44:34.000 138 21607.00 350.49 42723.82 88888.00 2024-05-17 16:44:35.000 138 21606.95 350.49 42723.77 47977.49 2024-05-17 16:44:36.000 138 21606.92 350.51 42723.78 88888.00 2024-05-17 16:44:37.000 138 21606.89 350.54 42723.82 88888.00 2024-05-17 16:44:38.000 138 21606.86 350.52 42723.85 88888.00 2024-05-17 16:44:39.000 138 21606.81 350.50 42723.84 88888.00 2024-05-17 16:44:40.000 138 21606.76 350.51 42723.81 47976.79 2024-05-17 16:44:41.000 138 21606.75 350.57 42723.80 88888.00 2024-05-17 16:44:42.000 138 21606.77 350.61 42723.83 88888.00 2024-05-17 16:44:43.000 138 21606.76 350.62 42723.86 88888.00 2024-05-17 16:44:44.000 138 21606.75 350.58 42723.88 88888.00 2024-05-17 16:44:45.000 138 21606.72 350.51 42723.90 47977.59 2024-05-17 16:44:46.000 138 21606.68 350.47 42723.88 88888.00 2024-05-17 16:44:47.000 138 21606.65 350.48 42723.83 88888.00 2024-05-17 16:44:48.000 138 21606.62 350.54 42723.80 88888.00 2024-05-17 16:44:49.000 138 21606.57 350.60 42723.82 88888.00 2024-05-17 16:44:50.000 138 21606.54 350.62 42723.86 47977.11 2024-05-17 16:44:51.000 138 21606.57 350.64 42723.88 88888.00 2024-05-17 16:44:52.000 138 21606.56 350.67 42723.88 88888.00 2024-05-17 16:44:53.000 138 21606.49 350.68 42723.86 88888.00 2024-05-17 16:44:54.000 138 21606.43 350.65 42723.83 88888.00 2024-05-17 16:44:55.000 138 21606.43 350.60 42723.80 47977.36 2024-05-17 16:44:56.000 138 21606.41 350.58 42723.75 88888.00 2024-05-17 16:44:57.000 138 21606.35 350.62 42723.72 88888.00 2024-05-17 16:44:58.000 138 21606.32 350.70 42723.72 88888.00 2024-05-17 16:44:59.000 138 21606.32 350.72 42723.71 88888.00 2024-05-17 16:45:00.000 138 21606.31 350.68 42723.72 47977.35 2024-05-17 16:45:01.000 138 21606.27 350.66 42723.75 88888.00 2024-05-17 16:45:02.000 138 21606.22 350.67 42723.74 88888.00 2024-05-17 16:45:03.000 138 21606.18 350.68 42723.68 88888.00 2024-05-17 16:45:04.000 138 21606.16 350.66 42723.65 88888.00 2024-05-17 16:45:05.000 138 21606.14 350.68 42723.69 99999.00 2024-05-17 16:45:06.000 138 21606.12 350.73 42723.72 99999.00 2024-05-17 16:45:07.000 138 21606.15 350.74 42723.74 99999.00 2024-05-17 16:45:08.000 138 21606.19 350.74 42723.78 99999.00 2024-05-17 16:45:09.000 138 21606.19 350.73 42723.82 99999.00 2024-05-17 16:45:10.000 138 21606.18 350.71 42723.83 47977.38 2024-05-17 16:45:11.000 138 21606.19 350.66 42723.79 88888.00 2024-05-17 16:45:12.000 138 21606.16 350.61 42723.75 88888.00 2024-05-17 16:45:13.000 138 21606.13 350.61 42723.74 88888.00 2024-05-17 16:45:14.000 138 21606.12 350.67 42723.73 88888.00 2024-05-17 16:45:15.000 138 21606.12 350.70 42723.71 47976.56 2024-05-17 16:45:16.000 138 21606.12 350.69 42723.73 88888.00 2024-05-17 16:45:17.000 138 21606.12 350.72 42723.79 88888.00 2024-05-17 16:45:18.000 138 21606.04 350.76 42723.84 88888.00 2024-05-17 16:45:19.000 138 21605.91 350.76 42723.86 88888.00 2024-05-17 16:45:20.000 138 21605.83 350.76 42723.86 47976.86 2024-05-17 16:45:21.000 138 21605.83 350.76 42723.83 88888.00 2024-05-17 16:45:22.000 138 21605.83 350.77 42723.79 88888.00 2024-05-17 16:45:23.000 138 21605.77 350.81 42723.78 88888.00 2024-05-17 16:45:24.000 138 21605.67 350.83 42723.79 88888.00 2024-05-17 16:45:25.000 138 21605.59 350.84 42723.79 47976.31 2024-05-17 16:45:26.000 138 21605.55 350.87 42723.81 88888.00 2024-05-17 16:45:27.000 138 21605.54 350.90 42723.83 88888.00 2024-05-17 16:45:28.000 138 21605.54 350.92 42723.86 88888.00 2024-05-17 16:45:29.000 138 21605.58 350.96 42723.86 88888.00 2024-05-17 16:45:30.000 138 21605.63 350.98 42723.82 47976.75 2024-05-17 16:45:31.000 138 21605.62 350.98 42723.79 88888.00 2024-05-17 16:45:32.000 138 21605.59 350.97 42723.81 88888.00 2024-05-17 16:45:33.000 138 21605.61 350.94 42723.84 88888.00 2024-05-17 16:45:34.000 138 21605.63 350.91 42723.83 88888.00 2024-05-17 16:45:35.000 138 21605.65 350.89 42723.80 47976.06 2024-05-17 16:45:36.000 138 21605.69 350.88 42723.79 88888.00 2024-05-17 16:45:37.000 138 21605.74 350.85 42723.82 88888.00 2024-05-17 16:45:38.000 138 21605.76 350.80 42723.81 88888.00 2024-05-17 16:45:39.000 138 21605.78 350.74 42723.80 88888.00 2024-05-17 16:45:40.000 138 21605.82 350.73 42723.80 47976.88 2024-05-17 16:45:41.000 138 21605.86 350.74 42723.78 88888.00 2024-05-17 16:45:42.000 138 21605.91 350.74 42723.73 88888.00 2024-05-17 16:45:43.000 138 21606.01 350.70 42723.71 88888.00 2024-05-17 16:45:44.000 138 21606.15 350.62 42723.69 88888.00 2024-05-17 16:45:45.000 138 21606.25 350.53 42723.66 47977.17 2024-05-17 16:45:46.000 138 21606.30 350.45 42723.61 88888.00 2024-05-17 16:45:47.000 138 21606.34 350.37 42723.55 88888.00 2024-05-17 16:45:48.000 138 21606.42 350.29 42723.51 88888.00 2024-05-17 16:45:49.000 138 21606.56 350.24 42723.49 88888.00 2024-05-17 16:45:50.000 138 21606.67 350.22 42723.48 47976.54 2024-05-17 16:45:51.000 138 21606.71 350.20 42723.50 88888.00 2024-05-17 16:45:52.000 138 21606.71 350.14 42723.50 88888.00 2024-05-17 16:45:53.000 138 21606.74 350.08 42723.46 88888.00 2024-05-17 16:45:54.000 138 21606.79 350.08 42723.41 88888.00 2024-05-17 16:45:55.000 138 21606.84 350.12 42723.36 47976.12 2024-05-17 16:45:56.000 138 21606.87 350.14 42723.34 88888.00 2024-05-17 16:45:57.000 138 21606.89 350.12 42723.31 88888.00 2024-05-17 16:45:58.000 138 21606.86 350.06 42723.27 88888.00 2024-05-17 16:45:59.000 138 21606.83 350.02 42723.24 88888.00 2024-05-17 16:46:00.000 138 21606.84 350.01 42723.24 47977.01 2024-05-17 16:46:01.000 138 21606.88 349.99 42723.23 88888.00 2024-05-17 16:46:02.000 138 21606.98 349.96 42723.19 88888.00 2024-05-17 16:46:03.000 138 21607.05 349.93 42723.14 88888.00 2024-05-17 16:46:04.000 138 21607.02 349.94 42723.07 88888.00 2024-05-17 16:46:05.000 138 21607.00 349.93 42723.01 47976.07 2024-05-17 16:46:06.000 138 21606.99 349.88 42722.94 88888.00 2024-05-17 16:46:07.000 138 21607.01 349.84 42722.94 88888.00 2024-05-17 16:46:08.000 138 21607.01 349.84 42722.98 88888.00 2024-05-17 16:46:09.000 138 21606.98 349.86 42722.96 88888.00 2024-05-17 16:46:10.000 138 21606.94 349.88 42722.90 47976.64 2024-05-17 16:46:11.000 138 21606.95 349.90 42722.88 88888.00 2024-05-17 16:46:12.000 138 21606.93 349.92 42722.89 88888.00 2024-05-17 16:46:13.000 138 21606.87 349.96 42722.93 88888.00 2024-05-17 16:46:14.000 138 21606.83 349.99 42722.96 88888.00 2024-05-17 16:46:15.000 138 21606.82 349.98 42722.93 47975.48 2024-05-17 16:46:16.000 138 21606.80 349.94 42722.86 88888.00 2024-05-17 16:46:17.000 138 21606.79 349.91 42722.82 88888.00 2024-05-17 16:46:18.000 138 21606.80 349.89 42722.80 88888.00 2024-05-17 16:46:19.000 138 21606.78 349.84 42722.76 88888.00 2024-05-17 16:46:20.000 138 21606.77 349.85 42722.75 99999.00 2024-05-17 16:46:21.000 138 21606.78 349.89 42722.79 99999.00 2024-05-17 16:46:22.000 138 21606.80 349.88 42722.80 99999.00 2024-05-17 16:46:23.000 138 21606.82 349.80 42722.73 99999.00 2024-05-17 16:46:24.000 138 21606.82 349.73 42722.65 99999.00 2024-05-17 16:46:25.000 138 21606.81 349.71 42722.59 47976.35 2024-05-17 16:46:26.000 138 21606.79 349.72 42722.53 88888.00 2024-05-17 16:46:27.000 138 21606.83 349.72 42722.50 88888.00 2024-05-17 16:46:28.000 138 21606.91 349.69 42722.50 88888.00 2024-05-17 16:46:29.000 138 21606.99 349.64 42722.54 88888.00 2024-05-17 16:46:30.000 138 21607.02 349.62 42722.56 47976.53 2024-05-17 16:46:31.000 138 21607.00 349.58 42722.53 88888.00 2024-05-17 16:46:32.000 138 21606.98 349.54 42722.51 88888.00 2024-05-17 16:46:33.000 138 21606.98 349.51 42722.52 88888.00 2024-05-17 16:46:34.000 138 21607.01 349.51 42722.52 88888.00 2024-05-17 16:46:35.000 138 21607.06 349.49 42722.48 47976.17 2024-05-17 16:46:36.000 138 21607.09 349.42 42722.40 88888.00 2024-05-17 16:46:37.000 138 21607.09 349.36 42722.38 88888.00 2024-05-17 16:46:38.000 138 21607.10 349.28 42722.40 88888.00 2024-05-17 16:46:39.000 138 21607.10 349.24 42722.37 88888.00 2024-05-17 16:46:40.000 138 21607.09 349.26 42722.30 99999.00 2024-05-17 16:46:41.000 138 21607.12 349.26 42722.26 99999.00 2024-05-17 16:46:42.000 138 21607.19 349.20 42722.23 99999.00 2024-05-17 16:46:43.000 138 21607.21 349.14 42722.20 99999.00 2024-05-17 16:46:44.000 138 21607.17 349.12 42722.20 99999.00 2024-05-17 16:46:45.000 138 21607.13 349.15 42722.23 47976.14 2024-05-17 16:46:46.000 138 21607.15 349.20 42722.25 88888.00 2024-05-17 16:46:47.000 138 21607.21 349.20 42722.22 88888.00 2024-05-17 16:46:48.000 138 21607.24 349.17 42722.18 88888.00 2024-05-17 16:46:49.000 138 21607.22 349.16 42722.15 88888.00 2024-05-17 16:46:50.000 138 21607.18 349.15 42722.11 47975.37 2024-05-17 16:46:51.000 138 21607.18 349.15 42722.07 88888.00 2024-05-17 16:46:52.000 138 21607.19 349.16 42722.07 88888.00 2024-05-17 16:46:53.000 138 21607.15 349.16 42722.09 88888.00 2024-05-17 16:46:54.000 138 21607.11 349.17 42722.11 88888.00 2024-05-17 16:46:55.000 138 21607.17 349.16 42722.12 47976.45 2024-05-17 16:46:56.000 138 21607.28 349.14 42722.11 88888.00 2024-05-17 16:46:57.000 138 21607.32 349.11 42722.11 88888.00 2024-05-17 16:46:58.000 138 21607.28 349.07 42722.07 88888.00 2024-05-17 16:46:59.000 138 21607.25 349.02 42722.02 88888.00 2024-05-17 16:47:00.000 138 21607.24 348.96 42721.98 47975.32 2024-05-17 16:47:01.000 138 21607.26 348.94 42721.96 88888.00 2024-05-17 16:47:02.000 138 21607.27 348.97 42721.96 88888.00 2024-05-17 16:47:03.000 138 21607.26 349.02 42721.95 88888.00 2024-05-17 16:47:04.000 138 21607.26 349.00 42721.89 88888.00 2024-05-17 16:47:05.000 138 21607.27 348.93 42721.86 99999.00 2024-05-17 16:47:06.000 138 21607.28 348.87 42721.88 99999.00 2024-05-17 16:47:07.000 138 21607.28 348.88 42721.92 99999.00 2024-05-17 16:47:08.000 138 21607.30 348.90 42721.94 99999.00 2024-05-17 16:47:09.000 138 21607.31 348.91 42721.91 99999.00 2024-05-17 16:47:10.000 138 21607.31 348.92 42721.88 47976.30 2024-05-17 16:47:11.000 138 21607.33 348.96 42721.87 88888.00 2024-05-17 16:47:12.000 138 21607.33 348.96 42721.86 88888.00 2024-05-17 16:47:13.000 138 21607.33 348.85 42721.83 88888.00 2024-05-17 16:47:14.000 138 21607.37 348.74 42721.82 88888.00 2024-05-17 16:47:15.000 138 21607.44 348.69 42721.80 47975.96 2024-05-17 16:47:16.000 138 21607.49 348.69 42721.79 88888.00 2024-05-17 16:47:17.000 138 21607.51 348.72 42721.80 88888.00 2024-05-17 16:47:18.000 138 21607.51 348.76 42721.78 88888.00 2024-05-17 16:47:19.000 138 21607.53 348.76 42721.74 88888.00 2024-05-17 16:47:20.000 138 21607.59 348.71 42721.71 47975.66 2024-05-17 16:47:21.000 138 21607.66 348.64 42721.68 88888.00 2024-05-17 16:47:22.000 138 21607.69 348.60 42721.67 88888.00 2024-05-17 16:47:23.000 138 21607.68 348.57 42721.67 88888.00 2024-05-17 16:47:24.000 138 21607.66 348.55 42721.65 88888.00 2024-05-17 16:47:25.000 138 21607.65 348.57 42721.64 47976.06 2024-05-17 16:47:26.000 138 21607.63 348.58 42721.60 88888.00 2024-05-17 16:47:27.000 138 21607.62 348.56 42721.56 88888.00 2024-05-17 16:47:28.000 138 21607.68 348.55 42721.56 88888.00 2024-05-17 16:47:29.000 138 21607.75 348.54 42721.62 88888.00 2024-05-17 16:47:30.000 138 21607.77 348.50 42721.66 47975.94 2024-05-17 16:47:31.000 138 21607.77 348.43 42721.65 88888.00 2024-05-17 16:47:32.000 138 21607.78 348.41 42721.61 88888.00 2024-05-17 16:47:33.000 138 21607.77 348.43 42721.56 88888.00 2024-05-17 16:47:34.000 138 21607.73 348.41 42721.50 88888.00 2024-05-17 16:47:35.000 138 21607.69 348.39 42721.43 47975.85 2024-05-17 16:47:36.000 138 21607.68 348.39 42721.38 88888.00 2024-05-17 16:47:37.000 138 21607.69 348.39 42721.37 88888.00 2024-05-17 16:47:38.000 138 21607.74 348.36 42721.39 88888.00 2024-05-17 16:47:39.000 138 21607.82 348.32 42721.44 88888.00 2024-05-17 16:47:40.000 138 21607.88 348.30 42721.45 99999.00 2024-05-17 16:47:41.000 138 21607.90 348.32 42721.45 99999.00 2024-05-17 16:47:42.000 138 21607.90 348.37 42721.44 99999.00 2024-05-17 16:47:43.000 138 21607.90 348.40 42721.41 99999.00 2024-05-17 16:47:44.000 138 21607.91 348.40 42721.38 99999.00 2024-05-17 16:47:45.000 138 21607.91 348.38 42721.38 47975.17 2024-05-17 16:47:46.000 138 21607.94 348.35 42721.38 88888.00 2024-05-17 16:47:47.000 138 21607.97 348.32 42721.36 88888.00 2024-05-17 16:47:48.000 138 21607.96 348.32 42721.36 88888.00 2024-05-17 16:47:49.000 138 21607.96 348.34 42721.39 88888.00 2024-05-17 16:47:50.000 138 21607.99 348.31 42721.43 47975.75 2024-05-17 16:47:51.000 138 21608.00 348.27 42721.43 88888.00 2024-05-17 16:47:52.000 138 21608.00 348.27 42721.39 88888.00 2024-05-17 16:47:53.000 138 21608.02 348.29 42721.34 88888.00 2024-05-17 16:47:54.000 138 21608.04 348.30 42721.29 88888.00 2024-05-17 16:47:55.000 138 21608.03 348.27 42721.24 99999.00 2024-05-17 16:47:56.000 138 21608.04 348.24 42721.19 99999.00 2024-05-17 16:47:57.000 138 21608.09 348.21 42721.18 99999.00 2024-05-17 16:47:58.000 138 21608.11 348.15 42721.20 99999.00 2024-05-17 16:47:59.000 138 21608.08 348.10 42721.26 99999.00 2024-05-17 16:48:00.000 138 21608.05 348.10 42721.29 47975.76 2024-05-17 16:48:01.000 138 21608.05 348.12 42721.25 88888.00 2024-05-17 16:48:02.000 138 21608.07 348.10 42721.19 88888.00 2024-05-17 16:48:03.000 138 21608.09 348.02 42721.17 88888.00 2024-05-17 16:48:04.000 138 21608.14 347.97 42721.15 88888.00 2024-05-17 16:48:05.000 138 21608.18 347.99 42721.12 47975.18 2024-05-17 16:48:06.000 138 21608.21 348.03 42721.13 88888.00 2024-05-17 16:48:07.000 138 21608.22 348.03 42721.18 88888.00 2024-05-17 16:48:08.000 138 21608.23 348.00 42721.21 88888.00 2024-05-17 16:48:09.000 138 21608.24 348.00 42721.23 88888.00 2024-05-17 16:48:10.000 138 21608.22 348.02 42721.22 47975.73 2024-05-17 16:48:11.000 138 21608.17 348.00 42721.20 88888.00 2024-05-17 16:48:12.000 138 21608.13 347.96 42721.17 88888.00 2024-05-17 16:48:13.000 138 21608.14 347.92 42721.15 88888.00 2024-05-17 16:48:14.000 138 21608.18 347.89 42721.15 88888.00 2024-05-17 16:48:15.000 138 21608.18 347.90 42721.18 47975.86 2024-05-17 16:48:16.000 138 21608.15 347.92 42721.19 88888.00 2024-05-17 16:48:17.000 138 21608.09 347.91 42721.18 88888.00 2024-05-17 16:48:18.000 138 21608.04 347.92 42721.16 88888.00 2024-05-17 16:48:19.000 138 21608.04 347.95 42721.14 88888.00 2024-05-17 16:48:20.000 138 21608.06 347.98 42721.10 47975.33 2024-05-17 16:48:21.000 138 21608.05 347.96 42721.09 88888.00 2024-05-17 16:48:22.000 138 21608.02 347.93 42721.13 88888.00 2024-05-17 16:48:23.000 138 21607.97 347.94 42721.14 88888.00 2024-05-17 16:48:24.000 138 21607.91 348.00 42721.13 88888.00 2024-05-17 16:48:25.000 138 21607.88 348.06 42721.16 47974.97 2024-05-17 16:48:26.000 138 21607.87 348.05 42721.21 88888.00 2024-05-17 16:48:27.000 138 21607.85 348.00 42721.22 88888.00 2024-05-17 16:48:28.000 138 21607.81 347.96 42721.20 88888.00 2024-05-17 16:48:29.000 138 21607.75 347.98 42721.15 88888.00 2024-05-17 16:48:30.000 138 21607.73 348.05 42721.13 47975.02 2024-05-17 16:48:31.000 138 21607.75 348.11 42721.12 88888.00 2024-05-17 16:48:32.000 138 21607.76 348.11 42721.13 88888.00 2024-05-17 16:48:33.000 138 21607.79 348.08 42721.17 88888.00 2024-05-17 16:48:34.000 138 21607.82 348.08 42721.24 88888.00 2024-05-17 16:48:35.000 138 21607.82 348.10 42721.30 47975.72 2024-05-17 16:48:36.000 138 21607.77 348.12 42721.30 88888.00 2024-05-17 16:48:37.000 138 21607.77 348.14 42721.27 88888.00 2024-05-17 16:48:38.000 138 21607.82 348.18 42721.26 88888.00 2024-05-17 16:48:39.000 138 21607.84 348.17 42721.27 88888.00 2024-05-17 16:48:40.000 138 21607.89 348.11 42721.25 47975.68 2024-05-17 16:48:41.000 138 21607.95 348.08 42721.22 88888.00 2024-05-17 16:48:42.000 138 21608.00 348.06 42721.21 88888.00 2024-05-17 16:48:43.000 138 21608.05 348.03 42721.22 88888.00 2024-05-17 16:48:44.000 138 21608.12 348.00 42721.24 88888.00 2024-05-17 16:48:45.000 138 21608.14 347.95 42721.22 47975.71 2024-05-17 16:48:46.000 138 21608.10 347.89 42721.16 88888.00 2024-05-17 16:48:47.000 138 21608.09 347.86 42721.14 88888.00 2024-05-17 16:48:48.000 138 21608.15 347.88 42721.17 88888.00 2024-05-17 16:48:49.000 138 21608.22 347.89 42721.19 88888.00 2024-05-17 16:48:50.000 138 21608.26 347.87 42721.17 47975.98 2024-05-17 16:48:51.000 138 21608.29 347.84 42721.13 88888.00 2024-05-17 16:48:52.000 138 21608.30 347.82 42721.11 88888.00 2024-05-17 16:48:53.000 138 21608.30 347.79 42721.08 88888.00 2024-05-17 16:48:54.000 138 21608.34 347.77 42721.07 88888.00 2024-05-17 16:48:55.000 138 21608.41 347.75 42721.04 47976.03 2024-05-17 16:48:56.000 138 21608.48 347.69 42721.01 88888.00 2024-05-17 16:48:57.000 138 21608.55 347.63 42721.00 88888.00 2024-05-17 16:48:58.000 138 21608.59 347.59 42720.99 88888.00 2024-05-17 16:48:59.000 138 21608.63 347.57 42720.98 88888.00 2024-05-17 16:49:00.000 138 21608.65 347.61 42720.98 47975.28 2024-05-17 16:49:01.000 138 21608.62 347.66 42720.99 88888.00 2024-05-17 16:49:02.000 138 21608.57 347.63 42720.95 88888.00 2024-05-17 16:49:03.000 138 21608.53 347.55 42720.91 88888.00 2024-05-17 16:49:04.000 138 21608.53 347.52 42720.90 88888.00 2024-05-17 16:49:05.000 138 21608.57 347.53 42720.90 47975.65 2024-05-17 16:49:06.000 138 21608.61 347.52 42720.92 88888.00 2024-05-17 16:49:07.000 138 21608.65 347.50 42720.96 88888.00 2024-05-17 16:49:08.000 138 21608.65 347.52 42721.01 88888.00 2024-05-17 16:49:09.000 138 21608.64 347.53 42720.98 88888.00 2024-05-17 16:49:10.000 138 21608.65 347.51 42720.87 47975.72 2024-05-17 16:49:11.000 138 21608.69 347.49 42720.78 88888.00 2024-05-17 16:49:12.000 138 21608.74 347.49 42720.77 88888.00 2024-05-17 16:49:13.000 138 21608.77 347.51 42720.80 88888.00 2024-05-17 16:49:14.000 138 21608.77 347.54 42720.83 88888.00 2024-05-17 16:49:15.000 138 21608.75 347.52 42720.83 47974.74 2024-05-17 16:49:16.000 138 21608.79 347.45 42720.82 88888.00 2024-05-17 16:49:17.000 138 21608.89 347.36 42720.78 88888.00 2024-05-17 16:49:18.000 138 21608.94 347.30 42720.70 88888.00 2024-05-17 16:49:19.000 138 21608.92 347.26 42720.64 88888.00 2024-05-17 16:49:20.000 138 21608.92 347.23 42720.63 47975.12 2024-05-17 16:49:21.000 138 21608.97 347.22 42720.67 88888.00 2024-05-17 16:49:22.000 138 21609.03 347.22 42720.70 88888.00 2024-05-17 16:49:23.000 138 21609.08 347.20 42720.69 88888.00 2024-05-17 16:49:24.000 138 21609.14 347.16 42720.64 88888.00 2024-05-17 16:49:25.000 138 21609.23 347.10 42720.59 47975.78 2024-05-17 16:49:26.000 138 21609.30 347.02 42720.55 88888.00 2024-05-17 16:49:27.000 138 21609.35 346.95 42720.52 88888.00 2024-05-17 16:49:28.000 138 21609.46 346.90 42720.52 88888.00 2024-05-17 16:49:29.000 138 21609.57 346.85 42720.54 88888.00 2024-05-17 16:49:30.000 138 21609.64 346.81 42720.53 47975.53 2024-05-17 16:49:31.000 138 21609.66 346.80 42720.53 88888.00 2024-05-17 16:49:32.000 138 21609.68 346.79 42720.50 88888.00 2024-05-17 16:49:33.000 138 21609.72 346.80 42720.46 88888.00 2024-05-17 16:49:34.000 138 21609.75 346.77 42720.43 88888.00 2024-05-17 16:49:35.000 138 21609.74 346.67 42720.39 47975.14 2024-05-17 16:49:36.000 138 21609.76 346.61 42720.31 88888.00 2024-05-17 16:49:37.000 138 21609.84 346.61 42720.26 88888.00 2024-05-17 16:49:38.000 138 21609.91 346.60 42720.28 88888.00 2024-05-17 16:49:39.000 138 21609.95 346.59 42720.29 88888.00 2024-05-17 16:49:40.000 138 21609.97 346.56 42720.26 47975.10 2024-05-17 16:49:41.000 138 21609.99 346.53 42720.22 88888.00 2024-05-17 16:49:42.000 138 21610.03 346.51 42720.20 88888.00 2024-05-17 16:49:43.000 138 21610.07 346.46 42720.19 88888.00 2024-05-17 16:49:44.000 138 21610.08 346.39 42720.19 88888.00 2024-05-17 16:49:45.000 138 21610.11 346.36 42720.16 47975.76 2024-05-17 16:49:46.000 138 21610.18 346.35 42720.13 88888.00 2024-05-17 16:49:47.000 138 21610.25 346.30 42720.11 88888.00 2024-05-17 16:49:48.000 138 21610.31 346.23 42720.10 88888.00 2024-05-17 16:49:49.000 138 21610.41 346.21 42720.09 88888.00 2024-05-17 16:49:50.000 138 21610.51 346.21 42720.09 47975.73 2024-05-17 16:49:51.000 138 21610.54 346.18 42720.04 88888.00 2024-05-17 16:49:52.000 138 21610.52 346.15 42719.98 88888.00 2024-05-17 16:49:53.000 138 21610.54 346.13 42719.97 88888.00 2024-05-17 16:49:54.000 138 21610.58 346.09 42719.99 88888.00 2024-05-17 16:49:55.000 138 21610.60 346.06 42719.96 47975.59 2024-05-17 16:49:56.000 138 21610.63 346.05 42719.93 88888.00 2024-05-17 16:49:57.000 138 21610.66 346.04 42719.92 88888.00 2024-05-17 16:49:58.000 138 21610.66 346.01 42719.91 88888.00 2024-05-17 16:49:59.000 138 21610.61 345.98 42719.89 88888.00 2024-05-17 16:50:00.000 138 21610.59 345.96 42719.86 47975.63 2024-05-17 16:50:01.000 138 21610.60 345.96 42719.84 88888.00 2024-05-17 16:50:02.000 138 21610.60 345.96 42719.80 88888.00 2024-05-17 16:50:03.000 138 21610.60 345.93 42719.77 88888.00 2024-05-17 16:50:04.000 138 21610.63 345.91 42719.77 88888.00 2024-05-17 16:50:05.000 138 21610.64 345.92 42719.79 47975.46 2024-05-17 16:50:06.000 138 21610.63 345.94 42719.78 88888.00 2024-05-17 16:50:07.000 138 21610.65 345.93 42719.74 88888.00 2024-05-17 16:50:08.000 138 21610.64 345.91 42719.71 88888.00 2024-05-17 16:50:09.000 138 21610.63 345.88 42719.71 88888.00 2024-05-17 16:50:10.000 138 21610.64 345.85 42719.70 47975.52 2024-05-17 16:50:11.000 138 21610.65 345.81 42719.70 88888.00 2024-05-17 16:50:12.000 138 21610.65 345.80 42719.72 88888.00 2024-05-17 16:50:13.000 138 21610.68 345.79 42719.72 88888.00 2024-05-17 16:50:14.000 138 21610.69 345.76 42719.68 88888.00 2024-05-17 16:50:15.000 138 21610.72 345.73 42719.65 47975.62 2024-05-17 16:50:16.000 138 21610.77 345.65 42719.62 88888.00 2024-05-17 16:50:17.000 138 21610.82 345.57 42719.61 88888.00 2024-05-17 16:50:18.000 138 21610.83 345.54 42719.60 88888.00 2024-05-17 16:50:19.000 138 21610.84 345.54 42719.60 88888.00 2024-05-17 16:50:20.000 138 21610.87 345.52 42719.61 47975.66 2024-05-17 16:50:21.000 138 21610.90 345.52 42719.62 88888.00 2024-05-17 16:50:22.000 138 21610.93 345.53 42719.62 88888.00 2024-05-17 16:50:23.000 138 21610.95 345.49 42719.61 88888.00 2024-05-17 16:50:24.000 138 21610.93 345.42 42719.60 88888.00 2024-05-17 16:50:25.000 138 21610.93 345.38 42719.57 47975.47 2024-05-17 16:50:26.000 138 21610.97 345.38 42719.54 88888.00 2024-05-17 16:50:27.000 138 21611.00 345.39 42719.53 88888.00 2024-05-17 16:50:28.000 138 21611.01 345.39 42719.52 88888.00 2024-05-17 16:50:29.000 138 21611.02 345.39 42719.52 88888.00 2024-05-17 16:50:30.000 138 21611.03 345.40 42719.54 47974.89 2024-05-17 16:50:31.000 138 21611.07 345.39 42719.57 88888.00 2024-05-17 16:50:32.000 138 21611.07 345.37 42719.59 88888.00 2024-05-17 16:50:33.000 138 21611.03 345.34 42719.55 88888.00 2024-05-17 16:50:34.000 138 21611.04 345.31 42719.52 88888.00 2024-05-17 16:50:35.000 138 21611.06 345.27 42719.52 47974.86 2024-05-17 16:50:36.000 138 21611.05 345.27 42719.53 88888.00 2024-05-17 16:50:37.000 138 21611.02 345.30 42719.51 88888.00 2024-05-17 16:50:38.000 138 21610.99 345.32 42719.50 88888.00 2024-05-17 16:50:39.000 138 21611.00 345.30 42719.53 88888.00 2024-05-17 16:50:40.000 138 21611.00 345.28 42719.55 47974.86 2024-05-17 16:50:41.000 138 21610.95 345.24 42719.54 88888.00 2024-05-17 16:50:42.000 138 21610.87 345.19 42719.54 88888.00 2024-05-17 16:50:43.000 138 21610.82 345.18 42719.56 88888.00 2024-05-17 16:50:44.000 138 21610.84 345.18 42719.59 88888.00 2024-05-17 16:50:45.000 138 21610.85 345.20 42719.60 47975.38 2024-05-17 16:50:46.000 138 21610.87 345.26 42719.62 88888.00 2024-05-17 16:50:47.000 138 21610.90 345.33 42719.61 88888.00 2024-05-17 16:50:48.000 138 21610.91 345.39 42719.59 88888.00 2024-05-17 16:50:49.000 138 21610.89 345.41 42719.59 88888.00 2024-05-17 16:50:50.000 138 21610.85 345.37 42719.60 47974.91 2024-05-17 16:50:51.000 138 21610.86 345.37 42719.60 88888.00 2024-05-17 16:50:52.000 138 21610.90 345.42 42719.59 88888.00 2024-05-17 16:50:53.000 138 21610.90 345.45 42719.59 88888.00 2024-05-17 16:50:54.000 138 21610.84 345.47 42719.62 88888.00 2024-05-17 16:50:55.000 138 21610.78 345.50 42719.66 47974.83 2024-05-17 16:50:56.000 138 21610.79 345.52 42719.67 88888.00 2024-05-17 16:50:57.000 138 21610.80 345.51 42719.69 88888.00 2024-05-17 16:50:58.000 138 21610.73 345.52 42719.73 88888.00 2024-05-17 16:50:59.000 138 21610.63 345.56 42719.76 88888.00 2024-05-17 16:51:00.000 138 21610.62 345.58 42719.74 47975.60 2024-05-17 16:51:01.000 138 21610.68 345.55 42719.71 88888.00 2024-05-17 16:51:02.000 138 21610.68 345.51 42719.71 88888.00 2024-05-17 16:51:03.000 138 21610.64 345.53 42719.76 88888.00 2024-05-17 16:51:04.000 138 21610.62 345.55 42719.84 88888.00 2024-05-17 16:51:05.000 138 21610.64 345.53 42719.89 47975.74 2024-05-17 16:51:06.000 138 21610.62 345.48 42719.88 88888.00 2024-05-17 16:51:07.000 138 21610.57 345.45 42719.87 88888.00 2024-05-17 16:51:08.000 138 21610.52 345.45 42719.89 88888.00 2024-05-17 16:51:09.000 138 21610.48 345.48 42719.93 88888.00 2024-05-17 16:51:10.000 138 21610.47 345.50 42719.91 47975.52 2024-05-17 16:51:11.000 138 21610.45 345.50 42719.89 88888.00 2024-05-17 16:51:12.000 138 21610.43 345.51 42719.90 88888.00 2024-05-17 16:51:13.000 138 21610.41 345.51 42719.91 88888.00 2024-05-17 16:51:14.000 138 21610.40 345.53 42719.94 88888.00 2024-05-17 16:51:15.000 138 21610.33 345.55 42719.98 47975.57 2024-05-17 16:51:16.000 138 21610.24 345.52 42720.02 88888.00 2024-05-17 16:51:17.000 138 21610.19 345.49 42720.04 88888.00 2024-05-17 16:51:18.000 138 21610.19 345.52 42720.02 88888.00 2024-05-17 16:51:19.000 138 21610.18 345.53 42720.00 88888.00 2024-05-17 16:51:20.000 138 21610.15 345.51 42720.02 99999.00 2024-05-17 16:51:21.000 138 21610.10 345.47 42720.07 99999.00 2024-05-17 16:51:22.000 138 21610.05 345.47 42720.11 99999.00 2024-05-17 16:51:23.000 138 21610.04 345.50 42720.11 99999.00 2024-05-17 16:51:24.000 138 21610.06 345.53 42720.11 99999.00 2024-05-17 16:51:25.000 138 21610.09 345.52 42720.12 47975.57 2024-05-17 16:51:26.000 138 21610.09 345.49 42720.15 88888.00 2024-05-17 16:51:27.000 138 21610.03 345.45 42720.18 88888.00 2024-05-17 16:51:28.000 138 21610.00 345.43 42720.20 88888.00 2024-05-17 16:51:29.000 138 21610.02 345.42 42720.20 88888.00 2024-05-17 16:51:30.000 138 21610.04 345.43 42720.20 47975.18 2024-05-17 16:51:31.000 138 21610.05 345.44 42720.25 88888.00 2024-05-17 16:51:32.000 138 21610.04 345.42 42720.31 88888.00 2024-05-17 16:51:33.000 138 21610.05 345.37 42720.32 88888.00 2024-05-17 16:51:34.000 138 21610.08 345.32 42720.30 88888.00 2024-05-17 16:51:35.000 138 21610.09 345.32 42720.29 47975.94 2024-05-17 16:51:36.000 138 21610.06 345.33 42720.30 88888.00 2024-05-17 16:51:37.000 138 21610.05 345.35 42720.31 88888.00 2024-05-17 16:51:38.000 138 21610.07 345.38 42720.33 88888.00 2024-05-17 16:51:39.000 138 21610.10 345.37 42720.33 88888.00 2024-05-17 16:51:40.000 138 21610.07 345.33 42720.31 47975.42 2024-05-17 16:51:41.000 138 21610.01 345.30 42720.28 88888.00 2024-05-17 16:51:42.000 138 21610.00 345.30 42720.29 88888.00 2024-05-17 16:51:43.000 138 21609.99 345.31 42720.29 88888.00 2024-05-17 16:51:44.000 138 21609.95 345.31 42720.30 88888.00 2024-05-17 16:51:45.000 138 21609.97 345.34 42720.35 47975.79 2024-05-17 16:51:46.000 138 21610.05 345.40 42720.44 88888.00 2024-05-17 16:51:47.000 138 21610.07 345.39 42720.47 88888.00 2024-05-17 16:51:48.000 138 21610.03 345.34 42720.45 88888.00 2024-05-17 16:51:49.000 138 21610.02 345.33 42720.43 88888.00 2024-05-17 16:51:50.000 138 21610.02 345.38 42720.46 47975.85 2024-05-17 16:51:51.000 138 21610.02 345.43 42720.53 88888.00 2024-05-17 16:51:52.000 138 21610.00 345.45 42720.54 88888.00 2024-05-17 16:51:53.000 138 21609.96 345.45 42720.48 88888.00 2024-05-17 16:51:54.000 138 21609.92 345.47 42720.47 88888.00 2024-05-17 16:51:55.000 138 21609.92 345.51 42720.52 47975.16 2024-05-17 16:51:56.000 138 21609.92 345.51 42720.60 88888.00 2024-05-17 16:51:57.000 138 21609.89 345.48 42720.64 88888.00 2024-05-17 16:51:58.000 138 21609.85 345.49 42720.61 88888.00 2024-05-17 16:51:59.000 138 21609.84 345.51 42720.56 88888.00 2024-05-17 16:52:00.000 138 21609.85 345.51 42720.57 47976.09 2024-05-17 16:52:01.000 138 21609.87 345.51 42720.63 88888.00 2024-05-17 16:52:02.000 138 21609.87 345.54 42720.71 88888.00 2024-05-17 16:52:03.000 138 21609.83 345.58 42720.73 88888.00 2024-05-17 16:52:04.000 138 21609.78 345.59 42720.71 88888.00 2024-05-17 16:52:05.000 138 21609.76 345.57 42720.72 47975.35 2024-05-17 16:52:06.000 138 21609.80 345.55 42720.76 88888.00 2024-05-17 16:52:07.000 138 21609.85 345.53 42720.77 88888.00 2024-05-17 16:52:08.000 138 21609.88 345.51 42720.74 88888.00 2024-05-17 16:52:09.000 138 21609.88 345.48 42720.74 88888.00 2024-05-17 16:52:10.000 138 21609.90 345.48 42720.78 47975.19 2024-05-17 16:52:11.000 138 21609.93 345.51 42720.81 88888.00 2024-05-17 16:52:12.000 138 21609.92 345.51 42720.81 88888.00 2024-05-17 16:52:13.000 138 21609.86 345.50 42720.80 88888.00 2024-05-17 16:52:14.000 138 21609.82 345.56 42720.82 88888.00 2024-05-17 16:52:15.000 138 21609.79 345.66 42720.87 47976.07 2024-05-17 16:52:16.000 138 21609.75 345.72 42720.94 88888.00 2024-05-17 16:52:17.000 138 21609.69 345.72 42720.99 88888.00 2024-05-17 16:52:18.000 138 21609.62 345.71 42720.99 88888.00 2024-05-17 16:52:19.000 138 21609.60 345.74 42720.99 88888.00 2024-05-17 16:52:20.000 138 21609.62 345.75 42721.01 47976.46 2024-05-17 16:52:21.000 138 21609.62 345.74 42721.02 88888.00 2024-05-17 16:52:22.000 138 21609.60 345.76 42721.02 88888.00 2024-05-17 16:52:23.000 138 21609.58 345.76 42721.02 88888.00 2024-05-17 16:52:24.000 138 21609.60 345.76 42721.09 88888.00 2024-05-17 16:52:25.000 138 21609.65 345.78 42721.14 47976.02 2024-05-17 16:52:26.000 138 21609.67 345.77 42721.11 88888.00 2024-05-17 16:52:27.000 138 21609.69 345.75 42721.09 88888.00 2024-05-17 16:52:28.000 138 21609.73 345.78 42721.11 88888.00 2024-05-17 16:52:29.000 138 21609.70 345.82 42721.12 88888.00 2024-05-17 16:52:30.000 138 21609.65 345.80 42721.11 47976.46 2024-05-17 16:52:31.000 138 21609.65 345.74 42721.11 88888.00 2024-05-17 16:52:32.000 138 21609.72 345.68 42721.11 88888.00 2024-05-17 16:52:33.000 138 21609.78 345.62 42721.08 88888.00 2024-05-17 16:52:34.000 138 21609.80 345.59 42721.06 88888.00 2024-05-17 16:52:35.000 138 21609.82 345.61 42721.08 47976.28 2024-05-17 16:52:36.000 138 21609.83 345.60 42721.14 88888.00 2024-05-17 16:52:37.000 138 21609.87 345.52 42721.14 88888.00 2024-05-17 16:52:38.000 138 21609.94 345.46 42721.11 88888.00 2024-05-17 16:52:39.000 138 21610.02 345.45 42721.06 88888.00 2024-05-17 16:52:40.000 138 21610.08 345.44 42721.02 47976.46 2024-05-17 16:52:41.000 138 21610.09 345.41 42721.02 88888.00 2024-05-17 16:52:42.000 138 21610.08 345.43 42721.06 88888.00 2024-05-17 16:52:43.000 138 21610.11 345.46 42721.12 88888.00 2024-05-17 16:52:44.000 138 21610.18 345.46 42721.15 88888.00 2024-05-17 16:52:45.000 138 21610.22 345.47 42721.13 47975.82 2024-05-17 16:52:46.000 138 21610.23 345.47 42721.07 88888.00 2024-05-17 16:52:47.000 138 21610.24 345.46 42721.06 88888.00 2024-05-17 16:52:48.000 138 21610.26 345.47 42721.11 88888.00 2024-05-17 16:52:49.000 138 21610.27 345.47 42721.13 88888.00 2024-05-17 16:52:50.000 138 21610.25 345.47 42721.10 47976.48 2024-05-17 16:52:51.000 138 21610.22 345.43 42721.08 88888.00 2024-05-17 16:52:52.000 138 21610.26 345.40 42721.13 88888.00 2024-05-17 16:52:53.000 138 21610.35 345.40 42721.18 88888.00 2024-05-17 16:52:54.000 138 21610.42 345.39 42721.17 88888.00 2024-05-17 16:52:55.000 138 21610.43 345.35 42721.12 47975.96 2024-05-17 16:52:56.000 138 21610.44 345.30 42721.08 88888.00 2024-05-17 16:52:57.000 138 21610.49 345.28 42721.10 88888.00 2024-05-17 16:52:58.000 138 21610.53 345.27 42721.13 88888.00 2024-05-17 16:52:59.000 138 21610.56 345.22 42721.14 88888.00 2024-05-17 16:53:00.000 138 21610.60 345.16 42721.14 47976.63 2024-05-17 16:53:01.000 138 21610.70 345.14 42721.13 88888.00 2024-05-17 16:53:02.000 138 21610.77 345.16 42721.12 88888.00 2024-05-17 16:53:03.000 138 21610.75 345.18 42721.11 88888.00 2024-05-17 16:53:04.000 138 21610.71 345.16 42721.10 88888.00 2024-05-17 16:53:05.000 138 21610.77 345.11 42721.07 47976.26 2024-05-17 16:53:06.000 138 21610.87 345.08 42721.04 88888.00 2024-05-17 16:53:07.000 138 21610.93 345.06 42721.03 88888.00 2024-05-17 16:53:08.000 138 21610.95 345.03 42721.02 88888.00 2024-05-17 16:53:09.000 138 21610.98 345.00 42721.02 88888.00 2024-05-17 16:53:10.000 138 21611.02 345.00 42721.03 99999.00 2024-05-17 16:53:11.000 138 21611.06 345.00 42721.04 99999.00 2024-05-17 16:53:12.000 138 21611.12 344.93 42721.01 99999.00 2024-05-17 16:53:13.000 138 21611.22 344.90 42720.97 99999.00 2024-05-17 16:53:14.000 138 21611.23 344.93 42720.95 99999.00 2024-05-17 16:53:15.000 138 21611.18 344.89 42720.94 47976.75 2024-05-17 16:53:16.000 138 21611.16 344.79 42720.90 88888.00 2024-05-17 16:53:17.000 138 21611.20 344.74 42720.85 88888.00 2024-05-17 16:53:18.000 138 21611.27 344.72 42720.84 88888.00 2024-05-17 16:53:19.000 138 21611.35 344.71 42720.89 88888.00 2024-05-17 16:53:20.000 138 21611.40 344.70 42720.93 47976.67 2024-05-17 16:53:21.000 138 21611.42 344.69 42720.90 88888.00 2024-05-17 16:53:22.000 138 21611.47 344.70 42720.90 88888.00 2024-05-17 16:53:23.000 138 21611.52 344.71 42720.89 88888.00 2024-05-17 16:53:24.000 138 21611.52 344.70 42720.83 88888.00 2024-05-17 16:53:25.000 138 21611.52 344.71 42720.77 47976.81 2024-05-17 16:53:26.000 138 21611.56 344.72 42720.77 88888.00 2024-05-17 16:53:27.000 138 21611.62 344.72 42720.79 88888.00 2024-05-17 16:53:28.000 138 21611.63 344.68 42720.81 88888.00 2024-05-17 16:53:29.000 138 21611.63 344.66 42720.81 88888.00 2024-05-17 16:53:30.000 138 21611.67 344.65 42720.81 99999.00 2024-05-17 16:53:31.000 138 21611.69 344.63 42720.84 99999.00 2024-05-17 16:53:32.000 138 21611.71 344.63 42720.90 99999.00 2024-05-17 16:53:33.000 138 21611.73 344.65 42720.90 99999.00 2024-05-17 16:53:34.000 138 21611.74 344.66 42720.83 99999.00 2024-05-17 16:53:35.000 138 21611.76 344.63 42720.79 47976.91 2024-05-17 16:53:36.000 138 21611.79 344.62 42720.79 88888.00 2024-05-17 16:53:37.000 138 21611.83 344.61 42720.78 88888.00 2024-05-17 16:53:38.000 138 21611.90 344.60 42720.74 88888.00 2024-05-17 16:53:39.000 138 21611.98 344.63 42720.71 88888.00 2024-05-17 16:53:40.000 138 21612.02 344.62 42720.68 47977.00 2024-05-17 16:53:41.000 138 21612.04 344.57 42720.68 88888.00 2024-05-17 16:53:42.000 138 21612.06 344.54 42720.70 88888.00 2024-05-17 16:53:43.000 138 21612.09 344.55 42720.75 88888.00 2024-05-17 16:53:44.000 138 21612.10 344.56 42720.81 88888.00 2024-05-17 16:53:45.000 138 21612.07 344.56 42720.86 47976.73 2024-05-17 16:53:46.000 138 21612.06 344.57 42720.89 88888.00 2024-05-17 16:53:47.000 138 21612.08 344.57 42720.91 88888.00 2024-05-17 16:53:48.000 138 21612.08 344.58 42720.92 88888.00 2024-05-17 16:53:49.000 138 21612.06 344.61 42720.94 88888.00 2024-05-17 16:53:50.000 138 21612.03 344.64 42720.97 47977.13 2024-05-17 16:53:51.000 138 21612.02 344.65 42720.96 88888.00 2024-05-17 16:53:52.000 138 21612.01 344.66 42720.93 88888.00 2024-05-17 16:53:53.000 138 21612.03 344.69 42720.93 88888.00 2024-05-17 16:53:54.000 138 21612.00 344.71 42720.96 88888.00 2024-05-17 16:53:55.000 138 21611.92 344.70 42720.97 47976.17 2024-05-17 16:53:56.000 138 21611.84 344.69 42720.97 88888.00 2024-05-17 16:53:57.000 138 21611.85 344.71 42720.97 88888.00 2024-05-17 16:53:58.000 138 21611.90 344.76 42720.97 88888.00 2024-05-17 16:53:59.000 138 21611.92 344.79 42720.96 88888.00 2024-05-17 16:54:00.000 138 21611.92 344.77 42720.95 47977.26 2024-05-17 16:54:01.000 138 21611.94 344.73 42720.97 88888.00 2024-05-17 16:54:02.000 138 21611.97 344.75 42721.02 88888.00 2024-05-17 16:54:03.000 138 21612.00 344.80 42721.05 88888.00 2024-05-17 16:54:04.000 138 21611.99 344.79 42721.01 88888.00 2024-05-17 16:54:05.000 138 21611.97 344.76 42720.98 47976.96 2024-05-17 16:54:06.000 138 21611.97 344.76 42721.02 88888.00 2024-05-17 16:54:07.000 138 21611.99 344.75 42721.07 88888.00 2024-05-17 16:54:08.000 138 21611.99 344.70 42721.11 88888.00 2024-05-17 16:54:09.000 138 21611.99 344.67 42721.10 88888.00 2024-05-17 16:54:10.000 138 21612.01 344.71 42721.10 47976.70 2024-05-17 16:54:11.000 138 21612.02 344.76 42721.09 88888.00 2024-05-17 16:54:12.000 138 21611.99 344.77 42721.06 88888.00 2024-05-17 16:54:13.000 138 21611.97 344.75 42721.06 88888.00 2024-05-17 16:54:14.000 138 21611.94 344.73 42721.06 88888.00 2024-05-17 16:54:15.000 138 21611.89 344.74 42721.05 47977.00 2024-05-17 16:54:16.000 138 21611.90 344.78 42721.05 88888.00 2024-05-17 16:54:17.000 138 21611.94 344.78 42721.06 88888.00 2024-05-17 16:54:18.000 138 21611.95 344.74 42721.11 88888.00 2024-05-17 16:54:19.000 138 21611.92 344.68 42721.13 88888.00 2024-05-17 16:54:20.000 138 21611.90 344.64 42721.11 47977.21 2024-05-17 16:54:21.000 138 21611.89 344.66 42721.09 88888.00 2024-05-17 16:54:22.000 138 21611.90 344.69 42721.11 88888.00 2024-05-17 16:54:23.000 138 21611.90 344.73 42721.15 88888.00 2024-05-17 16:54:24.000 138 21611.91 344.73 42721.18 88888.00 2024-05-17 16:54:25.000 138 21611.92 344.68 42721.18 47977.10 2024-05-17 16:54:26.000 138 21611.92 344.63 42721.19 88888.00 2024-05-17 16:54:27.000 138 21611.92 344.59 42721.21 88888.00 2024-05-17 16:54:28.000 138 21611.91 344.55 42721.20 88888.00 2024-05-17 16:54:29.000 138 21611.90 344.55 42721.16 88888.00 2024-05-17 16:54:30.000 138 21611.88 344.60 42721.15 47977.31 2024-05-17 16:54:31.000 138 21611.87 344.65 42721.18 88888.00 2024-05-17 16:54:32.000 138 21611.88 344.64 42721.22 88888.00 2024-05-17 16:54:33.000 138 21611.90 344.60 42721.23 88888.00 2024-05-17 16:54:34.000 138 21611.93 344.57 42721.22 88888.00 2024-05-17 16:54:35.000 138 21611.94 344.55 42721.23 47977.46 2024-05-17 16:54:36.000 138 21611.90 344.56 42721.23 88888.00 2024-05-17 16:54:37.000 138 21611.87 344.58 42721.21 88888.00 2024-05-17 16:54:38.000 138 21611.84 344.56 42721.20 88888.00 2024-05-17 16:54:39.000 138 21611.82 344.52 42721.18 88888.00 2024-05-17 16:54:40.000 138 21611.84 344.52 42721.18 47976.38 2024-05-17 16:54:41.000 138 21611.88 344.56 42721.22 88888.00 2024-05-17 16:54:42.000 138 21611.87 344.59 42721.28 88888.00 2024-05-17 16:54:43.000 138 21611.82 344.61 42721.33 88888.00 2024-05-17 16:54:44.000 138 21611.79 344.63 42721.35 88888.00 2024-05-17 16:54:45.000 138 21611.78 344.62 42721.32 47977.53 2024-05-17 16:54:46.000 138 21611.75 344.55 42721.26 88888.00 2024-05-17 16:54:47.000 138 21611.74 344.48 42721.23 88888.00 2024-05-17 16:54:48.000 138 21611.75 344.47 42721.30 88888.00 2024-05-17 16:54:49.000 138 21611.72 344.48 42721.39 88888.00 2024-05-17 16:54:50.000 138 21611.65 344.48 42721.44 47977.44 2024-05-17 16:54:51.000 138 21611.59 344.49 42721.44 88888.00 2024-05-17 16:54:52.000 138 21611.60 344.54 42721.46 88888.00 2024-05-17 16:54:53.000 138 21611.61 344.62 42721.51 88888.00 2024-05-17 16:54:54.000 138 21611.57 344.68 42721.56 88888.00 2024-05-17 16:54:55.000 138 21611.53 344.73 42721.59 47977.34 2024-05-17 16:54:56.000 138 21611.53 344.78 42721.60 88888.00 2024-05-17 16:54:57.000 138 21611.53 344.77 42721.61 88888.00 2024-05-17 16:54:58.000 138 21611.52 344.72 42721.62 88888.00 2024-05-17 16:54:59.000 138 21611.49 344.70 42721.62 88888.00 2024-05-17 16:55:00.000 138 21611.47 344.73 42721.61 47977.39 2024-05-17 16:55:01.000 138 21611.50 344.81 42721.64 88888.00 2024-05-17 16:55:02.000 138 21611.52 344.86 42721.71 88888.00 2024-05-17 16:55:03.000 138 21611.48 344.86 42721.72 88888.00 2024-05-17 16:55:04.000 138 21611.44 344.82 42721.69 88888.00 2024-05-17 16:55:05.000 138 21611.45 344.82 42721.72 99999.00 2024-05-17 16:55:06.000 138 21611.44 344.87 42721.80 99999.00 2024-05-17 16:55:07.000 138 21611.37 344.90 42721.85 99999.00 2024-05-17 16:55:08.000 138 21611.28 344.94 42721.86 99999.00 2024-05-17 16:55:09.000 138 21611.21 344.99 42721.86 99999.00 2024-05-17 16:55:10.000 138 21611.15 345.01 42721.86 47977.57 2024-05-17 16:55:11.000 138 21611.12 345.04 42721.89 88888.00 2024-05-17 16:55:12.000 138 21611.15 345.07 42721.93 88888.00 2024-05-17 16:55:13.000 138 21611.15 345.09 42721.94 88888.00 2024-05-17 16:55:14.000 138 21611.08 345.09 42721.95 88888.00 2024-05-17 16:55:15.000 138 21611.00 345.07 42721.95 47977.71 2024-05-17 16:55:16.000 138 21610.98 345.07 42721.95 88888.00 2024-05-17 16:55:17.000 138 21610.99 345.05 42721.98 88888.00 2024-05-17 16:55:18.000 138 21610.98 345.03 42722.04 88888.00 2024-05-17 16:55:19.000 138 21610.94 345.04 42722.08 88888.00 2024-05-17 16:55:20.000 138 21610.88 345.09 42722.08 99999.00 2024-05-17 16:55:21.000 138 21610.87 345.13 42722.06 99999.00 2024-05-17 16:55:22.000 138 21610.86 345.13 42722.07 99999.00 2024-05-17 16:55:23.000 138 21610.84 345.09 42722.11 99999.00 2024-05-17 16:55:24.000 138 21610.84 345.07 42722.14 99999.00 2024-05-17 16:55:25.000 138 21610.85 345.07 42722.14 99999.00 2024-05-17 16:55:26.000 138 21610.84 345.10 42722.15 99999.00 2024-05-17 16:55:27.000 138 21610.81 345.13 42722.17 99999.00 2024-05-17 16:55:28.000 138 21610.77 345.15 42722.20 99999.00 2024-05-17 16:55:29.000 138 21610.77 345.13 42722.24 99999.00 2024-05-17 16:55:30.000 138 21610.81 345.10 42722.27 47977.96 2024-05-17 16:55:31.000 138 21610.82 345.09 42722.28 88888.00 2024-05-17 16:55:32.000 138 21610.82 345.13 42722.29 88888.00 2024-05-17 16:55:33.000 138 21610.81 345.18 42722.35 88888.00 2024-05-17 16:55:34.000 138 21610.80 345.22 42722.40 88888.00 2024-05-17 16:55:35.000 138 21610.80 345.22 42722.43 47977.93 2024-05-17 16:55:36.000 138 21610.81 345.18 42722.43 88888.00 2024-05-17 16:55:37.000 138 21610.81 345.14 42722.43 88888.00 2024-05-17 16:55:38.000 138 21610.79 345.10 42722.41 88888.00 2024-05-17 16:55:39.000 138 21610.77 345.07 42722.43 88888.00 2024-05-17 16:55:40.000 138 21610.80 345.07 42722.48 47978.16 2024-05-17 16:55:41.000 138 21610.89 345.10 42722.53 88888.00 2024-05-17 16:55:42.000 138 21610.95 345.13 42722.55 88888.00 2024-05-17 16:55:43.000 138 21610.96 345.16 42722.54 88888.00 2024-05-17 16:55:44.000 138 21610.94 345.17 42722.52 88888.00 2024-05-17 16:55:45.000 138 21610.92 345.17 42722.54 47977.84 2024-05-17 16:55:46.000 138 21610.93 345.19 42722.55 88888.00 2024-05-17 16:55:47.000 138 21610.93 345.17 42722.52 88888.00 2024-05-17 16:55:48.000 138 21610.91 345.15 42722.54 88888.00 2024-05-17 16:55:49.000 138 21610.89 345.18 42722.63 88888.00 2024-05-17 16:55:50.000 138 21610.91 345.22 42722.68 99999.00 2024-05-17 16:55:51.000 138 21610.96 345.26 42722.64 99999.00 2024-05-17 16:55:52.000 138 21610.97 345.32 42722.61 99999.00 2024-05-17 16:55:53.000 138 21610.97 345.38 42722.66 99999.00 2024-05-17 16:55:54.000 138 21610.95 345.37 42722.69 99999.00 2024-05-17 16:55:55.000 138 21610.93 345.29 42722.69 47978.34 2024-05-17 16:55:56.000 138 21610.94 345.29 42722.73 88888.00 2024-05-17 16:55:57.000 138 21610.97 345.37 42722.77 88888.00 2024-05-17 16:55:58.000 138 21610.98 345.45 42722.77 88888.00 2024-05-17 16:55:59.000 138 21610.96 345.47 42722.79 88888.00 2024-05-17 16:56:00.000 138 21610.96 345.44 42722.83 47978.39 2024-05-17 16:56:01.000 138 21611.00 345.40 42722.84 88888.00 2024-05-17 16:56:02.000 138 21611.03 345.34 42722.82 88888.00 2024-05-17 16:56:03.000 138 21610.99 345.29 42722.79 88888.00 2024-05-17 16:56:04.000 138 21610.92 345.33 42722.77 88888.00 2024-05-17 16:56:05.000 138 21610.88 345.41 42722.79 47977.94 2024-05-17 16:56:06.000 138 21610.91 345.43 42722.82 88888.00 2024-05-17 16:56:07.000 138 21610.97 345.41 42722.85 88888.00 2024-05-17 16:56:08.000 138 21610.99 345.38 42722.90 88888.00 2024-05-17 16:56:09.000 138 21610.96 345.36 42722.94 88888.00 2024-05-17 16:56:10.000 138 21610.90 345.36 42722.93 99999.00 2024-05-17 16:56:11.000 138 21610.89 345.34 42722.91 99999.00 2024-05-17 16:56:12.000 138 21610.93 345.29 42722.90 99999.00 2024-05-17 16:56:13.000 138 21610.94 345.28 42722.94 99999.00 2024-05-17 16:56:14.000 138 21610.90 345.34 42722.98 99999.00 2024-05-17 16:56:15.000 138 21610.87 345.41 42723.00 47978.39 2024-05-17 16:56:16.000 138 21610.87 345.47 42722.97 88888.00 2024-05-17 16:56:17.000 138 21610.86 345.54 42722.98 88888.00 2024-05-17 16:56:18.000 138 21610.83 345.57 42723.01 88888.00 2024-05-17 16:56:19.000 138 21610.79 345.55 42723.00 88888.00 2024-05-17 16:56:20.000 138 21610.75 345.52 42722.99 47977.85 2024-05-17 16:56:21.000 138 21610.69 345.51 42723.01 88888.00 2024-05-17 16:56:22.000 138 21610.65 345.53 42723.06 88888.00 2024-05-17 16:56:23.000 138 21610.66 345.55 42723.11 88888.00 2024-05-17 16:56:24.000 138 21610.66 345.57 42723.16 88888.00 2024-05-17 16:56:25.000 138 21610.63 345.60 42723.20 47978.69 2024-05-17 16:56:26.000 138 21610.62 345.64 42723.25 88888.00 2024-05-17 16:56:27.000 138 21610.65 345.67 42723.31 88888.00 2024-05-17 16:56:28.000 138 21610.62 345.66 42723.31 88888.00 2024-05-17 16:56:29.000 138 21610.56 345.62 42723.29 88888.00 2024-05-17 16:56:30.000 138 21610.50 345.64 42723.31 47978.57 2024-05-17 16:56:31.000 138 21610.48 345.71 42723.38 88888.00 2024-05-17 16:56:32.000 138 21610.46 345.74 42723.38 88888.00 2024-05-17 16:56:33.000 138 21610.43 345.78 42723.37 88888.00 2024-05-17 16:56:34.000 138 21610.39 345.84 42723.41 88888.00 2024-05-17 16:56:35.000 138 21610.37 345.89 42723.45 99999.00 2024-05-17 16:56:36.000 138 21610.37 345.94 42723.44 99999.00 2024-05-17 16:56:37.000 138 21610.33 346.01 42723.45 99999.00 2024-05-17 16:56:38.000 138 21610.26 346.06 42723.48 99999.00 2024-05-17 16:56:39.000 138 21610.24 346.04 42723.53 99999.00 2024-05-17 16:56:40.000 138 21610.24 346.02 42723.57 47978.29 2024-05-17 16:56:41.000 138 21610.27 346.03 42723.60 88888.00 2024-05-17 16:56:42.000 138 21610.28 346.08 42723.64 88888.00 2024-05-17 16:56:43.000 138 21610.24 346.14 42723.67 88888.00 2024-05-17 16:56:44.000 138 21610.19 346.19 42723.67 88888.00 2024-05-17 16:56:45.000 138 21610.17 346.19 42723.67 47978.90 2024-05-17 16:56:46.000 138 21610.17 346.19 42723.67 88888.00 2024-05-17 16:56:47.000 138 21610.10 346.22 42723.66 88888.00 2024-05-17 16:56:48.000 138 21610.08 346.25 42723.71 88888.00 2024-05-17 16:56:49.000 138 21610.09 346.27 42723.82 88888.00 2024-05-17 16:56:50.000 138 21610.09 346.30 42723.89 47978.82 2024-05-17 16:56:51.000 138 21610.07 346.31 42723.89 88888.00 2024-05-17 16:56:52.000 138 21610.07 346.30 42723.85 88888.00 2024-05-17 16:56:53.000 138 21610.08 346.28 42723.86 88888.00 2024-05-17 16:56:54.000 138 21610.10 346.27 42723.86 88888.00 2024-05-17 16:56:55.000 138 21610.16 346.29 42723.87 47979.01 2024-05-17 16:56:56.000 138 21610.18 346.32 42723.92 88888.00 2024-05-17 16:56:57.000 138 21610.14 346.30 42723.97 88888.00 2024-05-17 16:56:58.000 138 21610.14 346.26 42723.97 88888.00 2024-05-17 16:56:59.000 138 21610.18 346.24 42723.94 88888.00 2024-05-17 16:57:00.000 138 21610.21 346.22 42723.95 99999.00 2024-05-17 16:57:01.000 138 21610.21 346.19 42723.98 99999.00 2024-05-17 16:57:02.000 138 21610.23 346.17 42723.99 99999.00 2024-05-17 16:57:03.000 138 21610.26 346.18 42724.00 99999.00 2024-05-17 16:57:04.000 138 21610.28 346.22 42724.04 99999.00 2024-05-17 16:57:05.000 138 21610.29 346.24 42724.09 47978.42 2024-05-17 16:57:06.000 138 21610.32 346.21 42724.11 88888.00 2024-05-17 16:57:07.000 138 21610.35 346.19 42724.10 88888.00 2024-05-17 16:57:08.000 138 21610.34 346.19 42724.08 88888.00 2024-05-17 16:57:09.000 138 21610.32 346.22 42724.07 88888.00 2024-05-17 16:57:10.000 138 21610.36 346.24 42724.09 47979.24 2024-05-17 16:57:11.000 138 21610.42 346.25 42724.14 88888.00 2024-05-17 16:57:12.000 138 21610.44 346.24 42724.20 88888.00 2024-05-17 16:57:13.000 138 21610.46 346.25 42724.23 88888.00 2024-05-17 16:57:14.000 138 21610.47 346.23 42724.23 88888.00 2024-05-17 16:57:15.000 138 21610.47 346.19 42724.23 47979.24 2024-05-17 16:57:16.000 138 21610.49 346.17 42724.24 88888.00 2024-05-17 16:57:17.000 138 21610.51 346.15 42724.22 88888.00 2024-05-17 16:57:18.000 138 21610.51 346.13 42724.19 88888.00 2024-05-17 16:57:19.000 138 21610.52 346.14 42724.18 88888.00 2024-05-17 16:57:20.000 138 21610.56 346.16 42724.19 99999.00 2024-05-17 16:57:21.000 138 21610.61 346.17 42724.18 99999.00 2024-05-17 16:57:22.000 138 21610.65 346.15 42724.17 99999.00 2024-05-17 16:57:23.000 138 21610.68 346.13 42724.19 99999.00 2024-05-17 16:57:24.000 138 21610.65 346.14 42724.21 99999.00 2024-05-17 16:57:25.000 138 21610.60 346.18 42724.21 99999.00 2024-05-17 16:57:26.000 138 21610.59 346.20 42724.19 99999.00 2024-05-17 16:57:27.000 138 21610.60 346.20 42724.18 99999.00 2024-05-17 16:57:28.000 138 21610.58 346.19 42724.16 99999.00 2024-05-17 16:57:29.000 138 21610.60 346.22 42724.19 99999.00 2024-05-17 16:57:30.000 138 21610.64 346.30 42724.23 47979.13 2024-05-17 16:57:31.000 138 21610.63 346.35 42724.25 88888.00 2024-05-17 16:57:32.000 138 21610.59 346.35 42724.27 88888.00 2024-05-17 16:57:33.000 138 21610.55 346.31 42724.27 88888.00 2024-05-17 16:57:34.000 138 21610.55 346.28 42724.28 88888.00 2024-05-17 16:57:35.000 138 21610.58 346.29 42724.31 47979.50 2024-05-17 16:57:36.000 138 21610.57 346.33 42724.32 88888.00 2024-05-17 16:57:37.000 138 21610.52 346.38 42724.32 88888.00 2024-05-17 16:57:38.000 138 21610.53 346.43 42724.32 88888.00 2024-05-17 16:57:39.000 138 21610.58 346.50 42724.32 88888.00 2024-05-17 16:57:40.000 138 21610.58 346.56 42724.32 47978.97 2024-05-17 16:57:41.000 138 21610.56 346.59 42724.34 88888.00 2024-05-17 16:57:42.000 138 21610.53 346.60 42724.39 88888.00 2024-05-17 16:57:43.000 138 21610.50 346.61 42724.41 88888.00 2024-05-17 16:57:44.000 138 21610.48 346.59 42724.41 88888.00 2024-05-17 16:57:45.000 138 21610.46 346.58 42724.44 99999.00 2024-05-17 16:57:46.000 138 21610.42 346.63 42724.46 99999.00 2024-05-17 16:57:47.000 138 21610.39 346.70 42724.47 99999.00 2024-05-17 16:57:48.000 138 21610.40 346.72 42724.51 99999.00 2024-05-17 16:57:49.000 138 21610.43 346.72 42724.58 99999.00 2024-05-17 16:57:50.000 138 21610.42 346.74 42724.61 47979.70 2024-05-17 16:57:51.000 138 21610.39 346.77 42724.59 88888.00 2024-05-17 16:57:52.000 138 21610.38 346.75 42724.56 88888.00 2024-05-17 16:57:53.000 138 21610.41 346.70 42724.57 88888.00 2024-05-17 16:57:54.000 138 21610.42 346.71 42724.62 88888.00 2024-05-17 16:57:55.000 138 21610.43 346.80 42724.66 47979.80 2024-05-17 16:57:56.000 138 21610.40 346.89 42724.67 88888.00 2024-05-17 16:57:57.000 138 21610.39 346.94 42724.65 88888.00 2024-05-17 16:57:58.000 138 21610.40 346.94 42724.64 88888.00 2024-05-17 16:57:59.000 138 21610.43 346.90 42724.66 88888.00 2024-05-17 16:58:00.000 138 21610.43 346.88 42724.68 47980.01 2024-05-17 16:58:01.000 138 21610.41 346.90 42724.69 88888.00 2024-05-17 16:58:02.000 138 21610.41 346.94 42724.73 88888.00 2024-05-17 16:58:03.000 138 21610.42 346.95 42724.77 88888.00 2024-05-17 16:58:04.000 138 21610.42 346.93 42724.78 88888.00 2024-05-17 16:58:05.000 138 21610.40 346.91 42724.77 47979.63 2024-05-17 16:58:06.000 138 21610.40 346.90 42724.77 88888.00 2024-05-17 16:58:07.000 138 21610.45 346.89 42724.79 88888.00 2024-05-17 16:58:08.000 138 21610.51 346.88 42724.80 88888.00 2024-05-17 16:58:09.000 138 21610.53 346.88 42724.76 88888.00 2024-05-17 16:58:10.000 138 21610.52 346.89 42724.72 47979.41 2024-05-17 16:58:11.000 138 21610.54 346.87 42724.76 88888.00 2024-05-17 16:58:12.000 138 21610.60 346.82 42724.83 88888.00 2024-05-17 16:58:13.000 138 21610.65 346.76 42724.86 88888.00 2024-05-17 16:58:14.000 138 21610.68 346.68 42724.86 88888.00 2024-05-17 16:58:15.000 138 21610.71 346.65 42724.86 99999.00 2024-05-17 16:58:16.000 138 21610.77 346.66 42724.84 99999.00 2024-05-17 16:58:17.000 138 21610.81 346.68 42724.79 99999.00 2024-05-17 16:58:18.000 138 21610.82 346.68 42724.77 99999.00 2024-05-17 16:58:19.000 138 21610.82 346.61 42724.81 99999.00 2024-05-17 16:58:20.000 138 21610.81 346.58 42724.82 47979.47 2024-05-17 16:58:21.000 138 21610.83 346.61 42724.80 88888.00 2024-05-17 16:58:22.000 138 21610.90 346.65 42724.81 88888.00 2024-05-17 16:58:23.000 138 21610.94 346.66 42724.83 88888.00 2024-05-17 16:58:24.000 138 21610.98 346.65 42724.84 88888.00 2024-05-17 16:58:25.000 138 21611.03 346.67 42724.82 47979.87 2024-05-17 16:58:26.000 138 21611.07 346.74 42724.80 88888.00 2024-05-17 16:58:27.000 138 21611.06 346.77 42724.81 88888.00 2024-05-17 16:58:28.000 138 21611.04 346.71 42724.81 88888.00 2024-05-17 16:58:29.000 138 21611.07 346.66 42724.85 88888.00 2024-05-17 16:58:30.000 138 21611.12 346.69 42724.93 47980.37 2024-05-17 16:58:31.000 138 21611.11 346.71 42724.97 88888.00 2024-05-17 16:58:32.000 138 21611.06 346.70 42724.95 88888.00 2024-05-17 16:58:33.000 138 21611.05 346.73 42724.96 88888.00 2024-05-17 16:58:34.000 138 21611.06 346.80 42725.01 88888.00 2024-05-17 16:58:35.000 138 21611.02 346.85 42725.02 99999.00 2024-05-17 16:58:36.000 138 21610.98 346.89 42725.00 99999.00 2024-05-17 16:58:37.000 138 21610.97 346.91 42724.97 99999.00 2024-05-17 16:58:38.000 138 21610.96 346.91 42724.98 99999.00 2024-05-17 16:58:39.000 138 21610.93 346.95 42725.01 99999.00 2024-05-17 16:58:40.000 138 21610.92 347.01 42725.02 47980.24 2024-05-17 16:58:41.000 138 21610.92 347.04 42725.05 88888.00 2024-05-17 16:58:42.000 138 21610.91 347.04 42725.10 88888.00 2024-05-17 16:58:43.000 138 21610.86 347.04 42725.11 88888.00 2024-05-17 16:58:44.000 138 21610.86 347.04 42725.09 88888.00 2024-05-17 16:58:45.000 138 21610.87 347.01 42725.09 47980.30 2024-05-17 16:58:46.000 138 21610.81 347.00 42725.11 88888.00 2024-05-17 16:58:47.000 138 21610.73 347.04 42725.13 88888.00 2024-05-17 16:58:48.000 138 21610.71 347.12 42725.16 88888.00 2024-05-17 16:58:49.000 138 21610.76 347.15 42725.20 88888.00 2024-05-17 16:58:50.000 138 21610.80 347.15 42725.21 47979.92 2024-05-17 16:58:51.000 138 21610.80 347.14 42725.19 88888.00 2024-05-17 16:58:52.000 138 21610.78 347.10 42725.13 88888.00 2024-05-17 16:58:53.000 138 21610.80 347.07 42725.11 88888.00 2024-05-17 16:58:54.000 138 21610.82 347.07 42725.13 88888.00 2024-05-17 16:58:55.000 138 21610.83 347.10 42725.15 47979.60 2024-05-17 16:58:56.000 138 21610.88 347.14 42725.18 88888.00 2024-05-17 16:58:57.000 138 21610.95 347.20 42725.19 88888.00 2024-05-17 16:58:58.000 138 21610.98 347.21 42725.21 88888.00 2024-05-17 16:58:59.000 138 21610.94 347.18 42725.21 88888.00 2024-05-17 16:59:00.000 138 21610.91 347.18 42725.23 47980.47 2024-05-17 16:59:01.000 138 21610.94 347.21 42725.25 88888.00 2024-05-17 16:59:02.000 138 21611.01 347.20 42725.23 88888.00 2024-05-17 16:59:03.000 138 21611.03 347.19 42725.21 88888.00 2024-05-17 16:59:04.000 138 21611.01 347.24 42725.23 88888.00 2024-05-17 16:59:05.000 138 21611.03 347.25 42725.27 47980.46 2024-05-17 16:59:06.000 138 21611.06 347.21 42725.29 88888.00 2024-05-17 16:59:07.000 138 21611.04 347.17 42725.29 88888.00 2024-05-17 16:59:08.000 138 21611.00 347.14 42725.29 88888.00 2024-05-17 16:59:09.000 138 21610.97 347.15 42725.30 88888.00 2024-05-17 16:59:10.000 138 21610.97 347.14 42725.31 47980.28 2024-05-17 16:59:11.000 138 21610.96 347.12 42725.33 88888.00 2024-05-17 16:59:12.000 138 21610.94 347.11 42725.37 88888.00 2024-05-17 16:59:13.000 138 21610.96 347.12 42725.39 88888.00 2024-05-17 16:59:14.000 138 21611.00 347.17 42725.38 88888.00 2024-05-17 16:59:15.000 138 21611.04 347.18 42725.38 99999.00 2024-05-17 16:59:16.000 138 21611.07 347.16 42725.38 99999.00 2024-05-17 16:59:17.000 138 21611.07 347.17 42725.39 99999.00 2024-05-17 16:59:18.000 138 21611.07 347.17 42725.40 99999.00 2024-05-17 16:59:19.000 138 21611.05 347.13 42725.40 99999.00 2024-05-17 16:59:20.000 138 21611.06 347.09 42725.41 47980.80 2024-05-17 16:59:21.000 138 21611.09 347.09 42725.44 88888.00 2024-05-17 16:59:22.000 138 21611.13 347.13 42725.44 88888.00 2024-05-17 16:59:23.000 138 21611.19 347.15 42725.44 88888.00 2024-05-17 16:59:24.000 138 21611.25 347.14 42725.45 88888.00 2024-05-17 16:59:25.000 138 21611.31 347.14 42725.46 47981.00 2024-05-17 16:59:26.000 138 21611.34 347.17 42725.46 88888.00 2024-05-17 16:59:27.000 138 21611.34 347.18 42725.43 88888.00 2024-05-17 16:59:28.000 138 21611.34 347.18 42725.38 88888.00 2024-05-17 16:59:29.000 138 21611.30 347.20 42725.39 88888.00 2024-05-17 16:59:30.000 138 21611.24 347.22 42725.43 47980.80 2024-05-17 16:59:31.000 138 21611.19 347.22 42725.42 88888.00 2024-05-17 16:59:32.000 138 21611.18 347.22 42725.44 88888.00 2024-05-17 16:59:33.000 138 21611.19 347.23 42725.48 88888.00 2024-05-17 16:59:34.000 138 21611.21 347.23 42725.51 88888.00 2024-05-17 16:59:35.000 138 21611.25 347.17 42725.52 47980.83 2024-05-17 16:59:36.000 138 21611.29 347.07 42725.51 88888.00 2024-05-17 16:59:37.000 138 21611.30 346.97 42725.47 88888.00 2024-05-17 16:59:38.000 138 21611.30 346.95 42725.43 88888.00 2024-05-17 16:59:39.000 138 21611.31 346.98 42725.44 88888.00 2024-05-17 16:59:40.000 138 21611.35 347.03 42725.48 99999.00 2024-05-17 16:59:41.000 138 21611.40 347.07 42725.50 99999.00 2024-05-17 16:59:42.000 138 21611.43 347.07 42725.50 99999.00 2024-05-17 16:59:43.000 138 21611.45 347.03 42725.52 99999.00 2024-05-17 16:59:44.000 138 21611.47 347.02 42725.53 99999.00 2024-05-17 16:59:45.000 138 21611.50 347.03 42725.50 47980.73 2024-05-17 16:59:46.000 138 21611.55 347.00 42725.49 88888.00 2024-05-17 16:59:47.000 138 21611.56 346.96 42725.49 88888.00 2024-05-17 16:59:48.000 138 21611.49 346.93 42725.47 88888.00 2024-05-17 16:59:49.000 138 21611.42 346.95 42725.50 88888.00 2024-05-17 16:59:50.000 138 21611.44 346.98 42725.56 47981.03 2024-05-17 16:59:51.000 138 21611.49 346.98 42725.57 88888.00 2024-05-17 16:59:52.000 138 21611.50 346.98 42725.52 88888.00 2024-05-17 16:59:53.000 138 21611.47 347.01 42725.48 88888.00 2024-05-17 16:59:54.000 138 21611.43 347.08 42725.48 88888.00 2024-05-17 16:59:55.000 138 21611.44 347.13 42725.52 47981.08 2024-05-17 16:59:56.000 138 21611.48 347.16 42725.59 88888.00 2024-05-17 16:59:57.000 138 21611.49 347.17 42725.64 88888.00 2024-05-17 16:59:58.000 138 21611.47 347.17 42725.63 88888.00 2024-05-17 16:59:59.000 138 21611.44 347.18 42725.62 88888.00 2024-05-17 17:00:00.000 138 21611.43 347.22 42725.62 47980.73 2024-05-17 17:00:01.000 138 21611.45 347.23 42725.60 88888.00 2024-05-17 17:00:02.000 138 21611.47 347.22 42725.61 88888.00 2024-05-17 17:00:03.000 138 21611.43 347.25 42725.67 88888.00 2024-05-17 17:00:04.000 138 21611.39 347.28 42725.70 88888.00 2024-05-17 17:00:05.000 138 21611.37 347.27 42725.69 47981.25 2024-05-17 17:00:06.000 138 21611.37 347.21 42725.68 88888.00 2024-05-17 17:00:07.000 138 21611.35 347.20 42725.66 88888.00 2024-05-17 17:00:08.000 138 21611.34 347.25 42725.65 88888.00 2024-05-17 17:00:09.000 138 21611.31 347.29 42725.63 88888.00 2024-05-17 17:00:10.000 138 21611.28 347.26 42725.62 47981.18 2024-05-17 17:00:11.000 138 21611.28 347.25 42725.62 88888.00 2024-05-17 17:00:12.000 138 21611.28 347.28 42725.62 88888.00 2024-05-17 17:00:13.000 138 21611.28 347.29 42725.63 88888.00 2024-05-17 17:00:14.000 138 21611.28 347.29 42725.65 88888.00 2024-05-17 17:00:15.000 138 21611.26 347.29 42725.66 47981.32 2024-05-17 17:00:16.000 138 21611.27 347.31 42725.69 88888.00 2024-05-17 17:00:17.000 138 21611.29 347.35 42725.72 88888.00 2024-05-17 17:00:18.000 138 21611.32 347.36 42725.77 88888.00 2024-05-17 17:00:19.000 138 21611.37 347.32 42725.82 88888.00 2024-05-17 17:00:20.000 138 21611.46 347.27 42725.84 47980.84 2024-05-17 17:00:21.000 138 21611.53 347.25 42725.83 88888.00 2024-05-17 17:00:22.000 138 21611.56 347.24 42725.85 88888.00 2024-05-17 17:00:23.000 138 21611.53 347.17 42725.83 88888.00 2024-05-17 17:00:24.000 138 21611.55 347.09 42725.79 88888.00 2024-05-17 17:00:25.000 138 21611.60 347.02 42725.77 99999.00 2024-05-17 17:00:26.000 138 21611.66 346.97 42725.77 99999.00 2024-05-17 17:00:27.000 138 21611.72 346.93 42725.74 99999.00 2024-05-17 17:00:28.000 138 21611.78 346.90 42725.73 99999.00 2024-05-17 17:00:29.000 138 21611.84 346.90 42725.73 99999.00 2024-05-17 17:00:30.000 138 21611.88 346.89 42725.77 47981.33 2024-05-17 17:00:31.000 138 21611.90 346.83 42725.78 88888.00 2024-05-17 17:00:32.000 138 21611.91 346.75 42725.75 88888.00 2024-05-17 17:00:33.000 138 21611.93 346.75 42725.72 88888.00 2024-05-17 17:00:34.000 138 21611.94 346.76 42725.69 88888.00 2024-05-17 17:00:35.000 138 21611.95 346.73 42725.66 47980.77 2024-05-17 17:00:36.000 138 21611.96 346.74 42725.64 88888.00 2024-05-17 17:00:37.000 138 21612.00 346.80 42725.66 88888.00 2024-05-17 17:00:38.000 138 21612.04 346.85 42725.69 88888.00 2024-05-17 17:00:39.000 138 21612.07 346.83 42725.69 88888.00 2024-05-17 17:00:40.000 138 21612.06 346.78 42725.69 47981.54 2024-05-17 17:00:41.000 138 21612.06 346.76 42725.68 88888.00 2024-05-17 17:00:42.000 138 21612.06 346.75 42725.65 88888.00 2024-05-17 17:00:43.000 138 21612.02 346.75 42725.61 88888.00 2024-05-17 17:00:44.000 138 21612.00 346.78 42725.57 88888.00 2024-05-17 17:00:45.000 138 21612.02 346.80 42725.55 47980.72 2024-05-17 17:00:46.000 138 21612.06 346.77 42725.56 88888.00 2024-05-17 17:00:47.000 138 21612.06 346.74 42725.61 88888.00 2024-05-17 17:00:48.000 138 21612.04 346.72 42725.61 88888.00 2024-05-17 17:00:49.000 138 21612.02 346.72 42725.58 88888.00 2024-05-17 17:00:50.000 138 21612.03 346.72 42725.59 47980.69 2024-05-17 17:00:51.000 138 21612.02 346.72 42725.62 88888.00 2024-05-17 17:00:52.000 138 21611.98 346.75 42725.66 88888.00 2024-05-17 17:00:53.000 138 21611.88 346.76 42725.71 88888.00 2024-05-17 17:00:54.000 138 21611.79 346.76 42725.76 88888.00 2024-05-17 17:00:55.000 138 21611.79 346.80 42725.78 47981.41 2024-05-17 17:00:56.000 138 21611.83 346.88 42725.76 88888.00 2024-05-17 17:00:57.000 138 21611.79 346.93 42725.74 88888.00 2024-05-17 17:00:58.000 138 21611.72 346.96 42725.76 88888.00 2024-05-17 17:00:59.000 138 21611.68 346.93 42725.76 88888.00 2024-05-17 17:01:00.000 138 21611.66 346.90 42725.76 47981.68 2024-05-17 17:01:01.000 138 21611.65 346.91 42725.77 88888.00 2024-05-17 17:01:02.000 138 21611.66 346.96 42725.78 88888.00 2024-05-17 17:01:03.000 138 21611.69 346.99 42725.82 88888.00 2024-05-17 17:01:04.000 138 21611.72 346.97 42725.89 88888.00 2024-05-17 17:01:05.000 138 21611.73 346.94 42725.95 47981.46 2024-05-17 17:01:06.000 138 21611.76 346.97 42725.98 88888.00 2024-05-17 17:01:07.000 138 21611.82 347.01 42725.98 88888.00 2024-05-17 17:01:08.000 138 21611.83 347.01 42725.97 88888.00 2024-05-17 17:01:09.000 138 21611.79 346.99 42725.97 88888.00 2024-05-17 17:01:10.000 138 21611.78 346.95 42725.99 47981.75 2024-05-17 17:01:11.000 138 21611.79 346.94 42726.02 88888.00 2024-05-17 17:01:12.000 138 21611.79 346.97 42726.06 88888.00 2024-05-17 17:01:13.000 138 21611.78 347.00 42726.07 88888.00 2024-05-17 17:01:14.000 138 21611.81 347.02 42726.05 88888.00 2024-05-17 17:01:15.000 138 21611.83 347.03 42726.02 47981.60 2024-05-17 17:01:16.000 138 21611.83 347.01 42726.00 88888.00 2024-05-17 17:01:17.000 138 21611.84 346.98 42726.01 88888.00 2024-05-17 17:01:18.000 138 21611.89 346.96 42725.99 88888.00 2024-05-17 17:01:19.000 138 21611.97 346.94 42725.98 88888.00 2024-05-17 17:01:20.000 138 21612.03 346.91 42726.00 47982.06 2024-05-17 17:01:21.000 138 21612.02 346.89 42725.99 88888.00 2024-05-17 17:01:22.000 138 21612.01 346.87 42725.98 88888.00 2024-05-17 17:01:23.000 138 21612.06 346.83 42726.00 88888.00 2024-05-17 17:01:24.000 138 21612.12 346.77 42725.99 88888.00 2024-05-17 17:01:25.000 138 21612.18 346.74 42725.95 47981.97 2024-05-17 17:01:26.000 138 21612.24 346.76 42725.96 88888.00 2024-05-17 17:01:27.000 138 21612.28 346.74 42726.02 88888.00 2024-05-17 17:01:28.000 138 21612.27 346.69 42726.04 88888.00 2024-05-17 17:01:29.000 138 21612.29 346.66 42726.05 88888.00 2024-05-17 17:01:30.000 138 21612.38 346.69 42726.06 47981.22 2024-05-17 17:01:31.000 138 21612.45 346.73 42726.09 88888.00 2024-05-17 17:01:32.000 138 21612.41 346.72 42726.07 88888.00 2024-05-17 17:01:33.000 138 21612.36 346.66 42726.06 88888.00 2024-05-17 17:01:34.000 138 21612.35 346.63 42726.09 88888.00 2024-05-17 17:01:35.000 138 21612.34 346.62 42726.10 47982.31 2024-05-17 17:01:36.000 138 21612.32 346.62 42726.09 88888.00 2024-05-17 17:01:37.000 138 21612.27 346.65 42726.10 88888.00 2024-05-17 17:01:38.000 138 21612.25 346.68 42726.13 88888.00 2024-05-17 17:01:39.000 138 21612.26 346.72 42726.15 88888.00 2024-05-17 17:01:40.000 138 21612.26 346.77 42726.14 47982.07 2024-05-17 17:01:41.000 138 21612.23 346.81 42726.14 88888.00 2024-05-17 17:01:42.000 138 21612.18 346.83 42726.14 88888.00 2024-05-17 17:01:43.000 138 21612.16 346.87 42726.14 88888.00 2024-05-17 17:01:44.000 138 21612.15 346.91 42726.14 88888.00 2024-05-17 17:01:45.000 138 21612.12 346.92 42726.10 47982.10 2024-05-17 17:01:46.000 138 21612.11 346.92 42726.07 88888.00 2024-05-17 17:01:47.000 138 21612.15 346.94 42726.09 88888.00 2024-05-17 17:01:48.000 138 21612.18 346.97 42726.12 88888.00 2024-05-17 17:01:49.000 138 21612.19 346.99 42726.15 88888.00 2024-05-17 17:01:50.000 138 21612.22 346.99 42726.21 47982.32 2024-05-17 17:01:51.000 138 21612.26 346.95 42726.25 88888.00 2024-05-17 17:01:52.000 138 21612.34 346.93 42726.31 88888.00 2024-05-17 17:01:53.000 138 21612.44 346.91 42726.35 88888.00 2024-05-17 17:01:54.000 138 21612.50 346.86 42726.32 88888.00 2024-05-17 17:01:55.000 138 21612.55 346.84 42726.28 47982.39 2024-05-17 17:01:56.000 138 21612.60 346.83 42726.29 88888.00 2024-05-17 17:01:57.000 138 21612.66 346.79 42726.29 88888.00 2024-05-17 17:01:58.000 138 21612.75 346.71 42726.24 88888.00 2024-05-17 17:01:59.000 138 21612.88 346.65 42726.19 88888.00 2024-05-17 17:02:00.000 138 21613.03 346.59 42726.17 99999.00 2024-05-17 17:02:01.000 138 21613.12 346.51 42726.17 99999.00 2024-05-17 17:02:02.000 138 21613.17 346.42 42726.18 99999.00 2024-05-17 17:02:03.000 138 21613.24 346.32 42726.19 99999.00 2024-05-17 17:02:04.000 138 21613.33 346.25 42726.16 99999.00 2024-05-17 17:02:05.000 138 21613.40 346.19 42726.11 47982.31 2024-05-17 17:02:06.000 138 21613.43 346.14 42726.07 88888.00 2024-05-17 17:02:07.000 138 21613.47 346.09 42726.01 88888.00 2024-05-17 17:02:08.000 138 21613.54 346.04 42725.93 88888.00 2024-05-17 17:02:09.000 138 21613.65 346.01 42725.90 88888.00 2024-05-17 17:02:10.000 138 21613.72 345.99 42725.92 47982.32 2024-05-17 17:02:11.000 138 21613.76 345.93 42725.91 88888.00 2024-05-17 17:02:12.000 138 21613.84 345.88 42725.88 88888.00 2024-05-17 17:02:13.000 138 21613.94 345.88 42725.84 88888.00 2024-05-17 17:02:14.000 138 21613.99 345.87 42725.82 88888.00 2024-05-17 17:02:15.000 138 21614.06 345.79 42725.78 47982.06 2024-05-17 17:02:16.000 138 21614.15 345.69 42725.69 88888.00 2024-05-17 17:02:17.000 138 21614.23 345.62 42725.60 88888.00 2024-05-17 17:02:18.000 138 21614.31 345.55 42725.54 88888.00 2024-05-17 17:02:19.000 138 21614.40 345.46 42725.54 88888.00 2024-05-17 17:02:20.000 138 21614.49 345.40 42725.57 47982.46 2024-05-17 17:02:21.000 138 21614.57 345.35 42725.54 88888.00 2024-05-17 17:02:22.000 138 21614.63 345.27 42725.48 88888.00 2024-05-17 17:02:23.000 138 21614.74 345.19 42725.47 88888.00 2024-05-17 17:02:24.000 138 21614.89 345.16 42725.47 88888.00 2024-05-17 17:02:25.000 138 21615.04 345.10 42725.41 47982.76 2024-05-17 17:02:26.000 138 21615.17 345.03 42725.34 88888.00 2024-05-17 17:02:27.000 138 21615.30 345.00 42725.32 88888.00 2024-05-17 17:02:28.000 138 21615.41 345.00 42725.33 88888.00 2024-05-17 17:02:29.000 138 21615.50 344.95 42725.31 88888.00 2024-05-17 17:02:30.000 138 21615.60 344.85 42725.23 47982.47 2024-05-17 17:02:31.000 138 21615.74 344.77 42725.17 88888.00 2024-05-17 17:02:32.000 138 21615.86 344.73 42725.13 88888.00 2024-05-17 17:02:33.000 138 21615.98 344.65 42725.10 88888.00 2024-05-17 17:02:34.000 138 21616.11 344.56 42725.09 88888.00 2024-05-17 17:02:35.000 138 21616.24 344.48 42725.07 47981.82 2024-05-17 17:02:36.000 138 21616.34 344.43 42725.02 88888.00 2024-05-17 17:02:37.000 138 21616.44 344.39 42724.96 88888.00 2024-05-17 17:02:38.000 138 21616.57 344.33 42724.89 88888.00 2024-05-17 17:02:39.000 138 21616.68 344.24 42724.82 88888.00 2024-05-17 17:02:40.000 138 21616.79 344.16 42724.76 47982.23 2024-05-17 17:02:41.000 138 21616.89 344.10 42724.69 88888.00 2024-05-17 17:02:42.000 138 21616.99 344.05 42724.66 88888.00 2024-05-17 17:02:43.000 138 21617.12 343.98 42724.64 88888.00 2024-05-17 17:02:44.000 138 21617.24 343.92 42724.61 88888.00 2024-05-17 17:02:45.000 138 21617.33 343.88 42724.58 47982.49 2024-05-17 17:02:46.000 138 21617.44 343.82 42724.56 88888.00 2024-05-17 17:02:47.000 138 21617.54 343.70 42724.50 88888.00 2024-05-17 17:02:48.000 138 21617.58 343.60 42724.43 88888.00 2024-05-17 17:02:49.000 138 21617.57 343.55 42724.34 88888.00 2024-05-17 17:02:50.000 138 21617.60 343.53 42724.29 47982.78 2024-05-17 17:02:51.000 138 21617.71 343.52 42724.28 88888.00 2024-05-17 17:02:52.000 138 21617.81 343.48 42724.28 88888.00 2024-05-17 17:02:53.000 138 21617.85 343.42 42724.25 88888.00 2024-05-17 17:02:54.000 138 21617.90 343.41 42724.21 88888.00 2024-05-17 17:02:55.000 138 21617.95 343.43 42724.17 47982.84 2024-05-17 17:02:56.000 138 21617.97 343.42 42724.12 88888.00 2024-05-17 17:02:57.000 138 21618.01 343.39 42724.04 88888.00 2024-05-17 17:02:58.000 138 21618.07 343.35 42724.00 88888.00 2024-05-17 17:02:59.000 138 21618.14 343.33 42723.98 88888.00 2024-05-17 17:03:00.000 138 21618.17 343.29 42723.95 47982.68 2024-05-17 17:03:01.000 138 21618.24 343.23 42723.95 88888.00 2024-05-17 17:03:02.000 138 21618.31 343.20 42723.98 88888.00 2024-05-17 17:03:03.000 138 21618.29 343.16 42724.00 88888.00 2024-05-17 17:03:04.000 138 21618.27 343.14 42723.96 88888.00 2024-05-17 17:03:05.000 138 21618.31 343.17 42723.94 47982.70 2024-05-17 17:03:06.000 138 21618.33 343.20 42723.97 88888.00 2024-05-17 17:03:07.000 138 21618.33 343.20 42723.99 88888.00 2024-05-17 17:03:08.000 138 21618.35 343.20 42723.96 88888.00 2024-05-17 17:03:09.000 138 21618.37 343.20 42723.91 88888.00 2024-05-17 17:03:10.000 138 21618.37 343.20 42723.88 99999.00 2024-05-17 17:03:11.000 138 21618.32 343.21 42723.90 99999.00 2024-05-17 17:03:12.000 138 21618.30 343.20 42723.94 99999.00 2024-05-17 17:03:13.000 138 21618.30 343.20 42723.94 99999.00 2024-05-17 17:03:14.000 138 21618.29 343.20 42723.89 99999.00 2024-05-17 17:03:15.000 138 21618.26 343.21 42723.84 47982.27 2024-05-17 17:03:16.000 138 21618.26 343.19 42723.82 88888.00 2024-05-17 17:03:17.000 138 21618.25 343.12 42723.82 88888.00 2024-05-17 17:03:18.000 138 21618.27 343.08 42723.88 88888.00 2024-05-17 17:03:19.000 138 21618.30 343.07 42723.93 88888.00 2024-05-17 17:03:20.000 138 21618.25 343.07 42723.89 47981.85 2024-05-17 17:03:21.000 138 21618.19 343.08 42723.84 88888.00 2024-05-17 17:03:22.000 138 21618.17 343.10 42723.82 88888.00 2024-05-17 17:03:23.000 138 21618.16 343.09 42723.83 88888.00 2024-05-17 17:03:24.000 138 21618.11 343.09 42723.86 88888.00 2024-05-17 17:03:25.000 138 21618.06 343.11 42723.89 47982.57 2024-05-17 17:03:26.000 138 21618.02 343.14 42723.91 88888.00 2024-05-17 17:03:27.000 138 21618.00 343.17 42723.95 88888.00 2024-05-17 17:03:28.000 138 21617.98 343.18 42723.95 88888.00 2024-05-17 17:03:29.000 138 21617.91 343.18 42723.95 88888.00 2024-05-17 17:03:30.000 138 21617.84 343.20 42723.94 47982.40 2024-05-17 17:03:31.000 138 21617.82 343.22 42723.93 88888.00 2024-05-17 17:03:32.000 138 21617.82 343.25 42723.97 88888.00 2024-05-17 17:03:33.000 138 21617.78 343.28 42724.07 88888.00 2024-05-17 17:03:34.000 138 21617.69 343.30 42724.11 88888.00 2024-05-17 17:03:35.000 138 21617.63 343.33 42724.11 47981.73 2024-05-17 17:03:36.000 138 21617.61 343.38 42724.13 88888.00 2024-05-17 17:03:37.000 138 21617.59 343.45 42724.13 88888.00 2024-05-17 17:03:38.000 138 21617.56 343.49 42724.13 88888.00 2024-05-17 17:03:39.000 138 21617.55 343.52 42724.17 88888.00 2024-05-17 17:03:40.000 138 21617.54 343.56 42724.26 47982.75 2024-05-17 17:03:41.000 138 21617.53 343.57 42724.34 88888.00 2024-05-17 17:03:42.000 138 21617.48 343.55 42724.38 88888.00 2024-05-17 17:03:43.000 138 21617.45 343.51 42724.36 88888.00 2024-05-17 17:03:44.000 138 21617.47 343.51 42724.33 88888.00 2024-05-17 17:03:45.000 138 21617.46 343.56 42724.33 47982.92 2024-05-17 17:03:46.000 138 21617.45 343.64 42724.41 88888.00 2024-05-17 17:03:47.000 138 21617.46 343.67 42724.52 88888.00 2024-05-17 17:03:48.000 138 21617.47 343.66 42724.59 88888.00 2024-05-17 17:03:49.000 138 21617.46 343.64 42724.66 88888.00 2024-05-17 17:03:50.000 138 21617.44 343.66 42724.70 47982.56 2024-05-17 17:03:51.000 138 21617.44 343.76 42724.73 88888.00 2024-05-17 17:03:52.000 138 21617.40 343.88 42724.77 88888.00 2024-05-17 17:03:53.000 138 21617.34 343.94 42724.78 88888.00 2024-05-17 17:03:54.000 138 21617.28 343.96 42724.79 88888.00 2024-05-17 17:03:55.000 138 21617.22 343.96 42724.81 47983.07 2024-05-17 17:03:56.000 138 21617.17 343.99 42724.88 88888.00 2024-05-17 17:03:57.000 138 21617.11 344.07 42724.94 88888.00 2024-05-17 17:03:58.000 138 21617.06 344.12 42724.96 88888.00 2024-05-17 17:03:59.000 138 21617.06 344.08 42725.00 88888.00 2024-05-17 17:04:00.000 138 21617.07 344.04 42725.06 47983.29 2024-05-17 17:04:01.000 138 21617.07 344.05 42725.11 88888.00 2024-05-17 17:04:02.000 138 21617.08 344.04 42725.15 88888.00 2024-05-17 17:04:03.000 138 21617.08 344.01 42725.16 88888.00 2024-05-17 17:04:04.000 138 21617.06 343.97 42725.16 88888.00 2024-05-17 17:04:05.000 138 21617.09 343.94 42725.18 99999.00 2024-05-17 17:04:06.000 138 21617.10 343.95 42725.22 99999.00 2024-05-17 17:04:07.000 138 21617.08 343.99 42725.30 99999.00 2024-05-17 17:04:08.000 138 21617.11 343.97 42725.35 99999.00 2024-05-17 17:04:09.000 138 21617.18 343.92 42725.34 99999.00 2024-05-17 17:04:10.000 138 21617.22 343.92 42725.34 47983.74 2024-05-17 17:04:11.000 138 21617.27 343.97 42725.37 88888.00 2024-05-17 17:04:12.000 138 21617.32 343.98 42725.39 88888.00 2024-05-17 17:04:13.000 138 21617.39 343.88 42725.41 88888.00 2024-05-17 17:04:14.000 138 21617.45 343.80 42725.40 88888.00 2024-05-17 17:04:15.000 138 21617.52 343.80 42725.39 47983.32 2024-05-17 17:04:16.000 138 21617.61 343.81 42725.42 88888.00 2024-05-17 17:04:17.000 138 21617.69 343.75 42725.43 88888.00 2024-05-17 17:04:18.000 138 21617.79 343.68 42725.43 88888.00 2024-05-17 17:04:19.000 138 21617.89 343.68 42725.44 88888.00 2024-05-17 17:04:20.000 138 21617.98 343.67 42725.41 47983.60 2024-05-17 17:04:21.000 138 21618.08 343.60 42725.34 88888.00 2024-05-17 17:04:22.000 138 21618.22 343.54 42725.30 88888.00 2024-05-17 17:04:23.000 138 21618.34 343.56 42725.33 88888.00 2024-05-17 17:04:24.000 138 21618.41 343.60 42725.38 88888.00 2024-05-17 17:04:25.000 138 21618.49 343.58 42725.38 99999.00 2024-05-17 17:04:26.000 138 21618.60 343.53 42725.35 99999.00 2024-05-17 17:04:27.000 138 21618.70 343.52 42725.34 99999.00 2024-05-17 17:04:28.000 138 21618.77 343.51 42725.35 99999.00 2024-05-17 17:04:29.000 138 21618.83 343.48 42725.36 99999.00 2024-05-17 17:04:30.000 138 21618.88 343.49 42725.38 47983.93 2024-05-17 17:04:31.000 138 21618.94 343.51 42725.38 88888.00 2024-05-17 17:04:32.000 138 21618.99 343.51 42725.37 88888.00 2024-05-17 17:04:33.000 138 21619.06 343.47 42725.34 88888.00 2024-05-17 17:04:34.000 138 21619.14 343.44 42725.29 88888.00 2024-05-17 17:04:35.000 138 21619.21 343.45 42725.31 47984.27 2024-05-17 17:04:36.000 138 21619.29 343.43 42725.37 88888.00 2024-05-17 17:04:37.000 138 21619.38 343.34 42725.41 88888.00 2024-05-17 17:04:38.000 138 21619.51 343.27 42725.41 88888.00 2024-05-17 17:04:39.000 138 21619.63 343.29 42725.36 88888.00 2024-05-17 17:04:40.000 138 21619.72 343.29 42725.31 47984.62 2024-05-17 17:04:41.000 138 21619.81 343.20 42725.27 88888.00 2024-05-17 17:04:42.000 138 21619.93 343.12 42725.22 88888.00 2024-05-17 17:04:43.000 138 21620.06 343.09 42725.22 88888.00 2024-05-17 17:04:44.000 138 21620.18 343.08 42725.24 88888.00 2024-05-17 17:04:45.000 138 21620.34 343.06 42725.24 47984.68 2024-05-17 17:04:46.000 138 21620.50 343.05 42725.23 88888.00 2024-05-17 17:04:47.000 138 21620.61 343.00 42725.18 88888.00 2024-05-17 17:04:48.000 138 21620.67 342.97 42725.09 88888.00 2024-05-17 17:04:49.000 138 21620.76 342.96 42725.04 88888.00 2024-05-17 17:04:50.000 138 21620.93 342.96 42725.01 47984.82 2024-05-17 17:04:51.000 138 21621.15 342.92 42724.98 88888.00 2024-05-17 17:04:52.000 138 21621.32 342.83 42724.95 88888.00 2024-05-17 17:04:53.000 138 21621.42 342.76 42724.91 88888.00 2024-05-17 17:04:54.000 138 21621.57 342.73 42724.89 88888.00 2024-05-17 17:04:55.000 138 21621.74 342.70 42724.87 47984.19 2024-05-17 17:04:56.000 138 21621.84 342.67 42724.84 88888.00 2024-05-17 17:04:57.000 138 21621.92 342.67 42724.81 88888.00 2024-05-17 17:04:58.000 138 21622.06 342.68 42724.79 88888.00 2024-05-17 17:04:59.000 138 21622.23 342.66 42724.77 88888.00 2024-05-17 17:05:00.000 138 21622.30 342.60 42724.75 47984.43 2024-05-17 17:05:01.000 138 21622.31 342.53 42724.71 88888.00 2024-05-17 17:05:02.000 138 21622.38 342.48 42724.65 88888.00 2024-05-17 17:05:03.000 138 21622.51 342.44 42724.61 88888.00 2024-05-17 17:05:04.000 138 21622.59 342.40 42724.59 88888.00 2024-05-17 17:05:05.000 138 21622.66 342.35 42724.59 47985.33 2024-05-17 17:05:06.000 138 21622.81 342.32 42724.64 88888.00 2024-05-17 17:05:07.000 138 21622.99 342.29 42724.66 88888.00 2024-05-17 17:05:08.000 138 21623.14 342.21 42724.61 88888.00 2024-05-17 17:05:09.000 138 21623.25 342.12 42724.54 88888.00 2024-05-17 17:05:10.000 138 21623.38 342.06 42724.45 47985.67 2024-05-17 17:05:11.000 138 21623.57 342.00 42724.38 88888.00 2024-05-17 17:05:12.000 138 21623.78 341.95 42724.34 88888.00 2024-05-17 17:05:13.000 138 21623.93 341.94 42724.32 88888.00 2024-05-17 17:05:14.000 138 21624.05 341.98 42724.32 88888.00 2024-05-17 17:05:15.000 138 21624.18 342.04 42724.34 47985.10 2024-05-17 17:05:16.000 138 21624.27 342.07 42724.34 88888.00 2024-05-17 17:05:17.000 138 21624.32 342.09 42724.32 88888.00 2024-05-17 17:05:18.000 138 21624.38 342.07 42724.28 88888.00 2024-05-17 17:05:19.000 138 21624.52 342.03 42724.23 88888.00 2024-05-17 17:05:20.000 138 21624.65 342.01 42724.23 47985.68 2024-05-17 17:05:21.000 138 21624.72 341.98 42724.24 88888.00 2024-05-17 17:05:22.000 138 21624.79 341.95 42724.25 88888.00 2024-05-17 17:05:23.000 138 21624.94 341.92 42724.27 88888.00 2024-05-17 17:05:24.000 138 21625.09 341.87 42724.27 88888.00 2024-05-17 17:05:25.000 138 21625.21 341.84 42724.22 47985.91 2024-05-17 17:05:26.000 138 21625.33 341.82 42724.17 88888.00 2024-05-17 17:05:27.000 138 21625.48 341.78 42724.14 88888.00 2024-05-17 17:05:28.000 138 21625.64 341.75 42724.11 88888.00 2024-05-17 17:05:29.000 138 21625.78 341.72 42724.06 88888.00 2024-05-17 17:05:30.000 138 21625.90 341.69 42724.03 99999.00 2024-05-17 17:05:31.000 138 21626.03 341.67 42724.03 99999.00 2024-05-17 17:05:32.000 138 21626.15 341.67 42724.03 99999.00 2024-05-17 17:05:33.000 138 21626.26 341.66 42724.00 99999.00 2024-05-17 17:05:34.000 138 21626.36 341.62 42723.96 99999.00 2024-05-17 17:05:35.000 138 21626.49 341.55 42723.93 47985.98 2024-05-17 17:05:36.000 138 21626.66 341.51 42723.90 88888.00 2024-05-17 17:05:37.000 138 21626.82 341.51 42723.89 88888.00 2024-05-17 17:05:38.000 138 21626.93 341.52 42723.88 88888.00 2024-05-17 17:05:39.000 138 21627.04 341.53 42723.86 88888.00 2024-05-17 17:05:40.000 138 21627.19 341.47 42723.82 47985.92 2024-05-17 17:05:41.000 138 21627.31 341.38 42723.79 88888.00 2024-05-17 17:05:42.000 138 21627.43 341.33 42723.76 88888.00 2024-05-17 17:05:43.000 138 21627.58 341.30 42723.72 88888.00 2024-05-17 17:05:44.000 138 21627.77 341.25 42723.68 88888.00 2024-05-17 17:05:45.000 138 21627.92 341.19 42723.66 47985.93 2024-05-17 17:05:46.000 138 21628.00 341.18 42723.64 88888.00 2024-05-17 17:05:47.000 138 21628.05 341.20 42723.62 88888.00 2024-05-17 17:05:48.000 138 21628.11 341.20 42723.63 88888.00 2024-05-17 17:05:49.000 138 21628.18 341.18 42723.62 88888.00 2024-05-17 17:05:50.000 138 21628.29 341.17 42723.56 47986.22 2024-05-17 17:05:51.000 138 21628.38 341.17 42723.51 88888.00 2024-05-17 17:05:52.000 138 21628.45 341.15 42723.49 88888.00 2024-05-17 17:05:53.000 138 21628.56 341.10 42723.48 88888.00 2024-05-17 17:05:54.000 138 21628.67 341.03 42723.45 88888.00 2024-05-17 17:05:55.000 138 21628.76 341.03 42723.41 47987.07 2024-05-17 17:05:56.000 138 21628.83 341.07 42723.42 88888.00 2024-05-17 17:05:57.000 138 21628.91 341.07 42723.45 88888.00 2024-05-17 17:05:58.000 138 21628.98 341.03 42723.44 88888.00 2024-05-17 17:05:59.000 138 21629.04 341.00 42723.39 88888.00 2024-05-17 17:06:00.000 138 21629.10 341.00 42723.37 47986.52 2024-05-17 17:06:01.000 138 21629.15 340.98 42723.36 88888.00 2024-05-17 17:06:02.000 138 21629.19 340.95 42723.34 88888.00 2024-05-17 17:06:03.000 138 21629.29 340.97 42723.34 88888.00 2024-05-17 17:06:04.000 138 21629.42 341.02 42723.39 88888.00 2024-05-17 17:06:05.000 138 21629.47 341.05 42723.41 47986.99 2024-05-17 17:06:06.000 138 21629.45 341.08 42723.39 88888.00 2024-05-17 17:06:07.000 138 21629.44 341.10 42723.39 88888.00 2024-05-17 17:06:08.000 138 21629.48 341.12 42723.43 88888.00 2024-05-17 17:06:09.000 138 21629.51 341.15 42723.46 88888.00 2024-05-17 17:06:10.000 138 21629.46 341.15 42723.46 47987.10 2024-05-17 17:06:11.000 138 21629.36 341.17 42723.43 88888.00 2024-05-17 17:06:12.000 138 21629.28 341.23 42723.46 88888.00 2024-05-17 17:06:13.000 138 21629.25 341.32 42723.57 88888.00 2024-05-17 17:06:14.000 138 21629.23 341.41 42723.65 88888.00 2024-05-17 17:06:15.000 138 21629.21 341.46 42723.66 47987.44 2024-05-17 17:06:16.000 138 21629.15 341.47 42723.65 88888.00 2024-05-17 17:06:17.000 138 21629.04 341.49 42723.66 88888.00 2024-05-17 17:06:18.000 138 21628.94 341.56 42723.69 88888.00 2024-05-17 17:06:19.000 138 21628.85 341.64 42723.74 88888.00 2024-05-17 17:06:20.000 138 21628.76 341.73 42723.81 47987.29 2024-05-17 17:06:21.000 138 21628.68 341.83 42723.85 88888.00 2024-05-17 17:06:22.000 138 21628.63 341.83 42723.87 88888.00 2024-05-17 17:06:23.000 138 21628.57 341.80 42723.93 88888.00 2024-05-17 17:06:24.000 138 21628.50 341.85 42724.00 88888.00 2024-05-17 17:06:25.000 138 21628.42 341.91 42724.06 47987.39 2024-05-17 17:06:26.000 138 21628.36 341.95 42724.11 88888.00 2024-05-17 17:06:27.000 138 21628.31 341.98 42724.18 88888.00 2024-05-17 17:06:28.000 138 21628.25 342.03 42724.26 88888.00 2024-05-17 17:06:29.000 138 21628.22 342.12 42724.34 88888.00 2024-05-17 17:06:30.000 138 21628.19 342.16 42724.38 47987.14 2024-05-17 17:06:31.000 138 21628.14 342.13 42724.41 88888.00 2024-05-17 17:06:32.000 138 21628.09 342.13 42724.47 88888.00 2024-05-17 17:06:33.000 138 21628.07 342.20 42724.49 88888.00 2024-05-17 17:06:34.000 138 21628.04 342.26 42724.50 88888.00 2024-05-17 17:06:35.000 138 21627.99 342.27 42724.56 47987.28 2024-05-17 17:06:36.000 138 21627.94 342.25 42724.62 88888.00 2024-05-17 17:06:37.000 138 21627.91 342.24 42724.69 88888.00 2024-05-17 17:06:38.000 138 21627.92 342.27 42724.75 88888.00 2024-05-17 17:06:39.000 138 21627.93 342.31 42724.79 88888.00 2024-05-17 17:06:40.000 138 21627.92 342.30 42724.84 47987.86 2024-05-17 17:06:41.000 138 21627.92 342.31 42724.89 88888.00 2024-05-17 17:06:42.000 138 21627.92 342.36 42724.91 88888.00 2024-05-17 17:06:43.000 138 21627.92 342.39 42724.90 88888.00 2024-05-17 17:06:44.000 138 21627.91 342.33 42724.90 88888.00 2024-05-17 17:06:45.000 138 21627.92 342.27 42724.94 47986.91 2024-05-17 17:06:46.000 138 21627.97 342.26 42725.00 88888.00 2024-05-17 17:06:47.000 138 21628.03 342.25 42725.06 88888.00 2024-05-17 17:06:48.000 138 21628.07 342.25 42725.11 88888.00 2024-05-17 17:06:49.000 138 21628.08 342.25 42725.14 88888.00 2024-05-17 17:06:50.000 138 21628.10 342.22 42725.14 47988.29 2024-05-17 17:06:51.000 138 21628.11 342.14 42725.11 88888.00 2024-05-17 17:06:52.000 138 21628.12 342.06 42725.09 88888.00 2024-05-17 17:06:53.000 138 21628.18 342.06 42725.13 88888.00 2024-05-17 17:06:54.000 138 21628.26 342.08 42725.19 88888.00 2024-05-17 17:06:55.000 138 21628.33 342.04 42725.21 47987.67 2024-05-17 17:06:56.000 138 21628.39 341.95 42725.21 88888.00 2024-05-17 17:06:57.000 138 21628.47 341.89 42725.25 88888.00 2024-05-17 17:06:58.000 138 21628.59 341.87 42725.29 88888.00 2024-05-17 17:06:59.000 138 21628.73 341.89 42725.31 88888.00 2024-05-17 17:07:00.000 138 21628.85 341.90 42725.30 47988.64 2024-05-17 17:07:01.000 138 21628.93 341.86 42725.29 88888.00 2024-05-17 17:07:02.000 138 21629.01 341.81 42725.28 88888.00 2024-05-17 17:07:03.000 138 21629.11 341.77 42725.27 88888.00 2024-05-17 17:07:04.000 138 21629.23 341.74 42725.27 88888.00 2024-05-17 17:07:05.000 138 21629.31 341.68 42725.23 47988.76 2024-05-17 17:07:06.000 138 21629.33 341.62 42725.21 88888.00 2024-05-17 17:07:07.000 138 21629.34 341.61 42725.23 88888.00 2024-05-17 17:07:08.000 138 21629.37 341.64 42725.29 88888.00 2024-05-17 17:07:09.000 138 21629.41 341.65 42725.32 88888.00 2024-05-17 17:07:10.000 138 21629.42 341.67 42725.31 47989.07 2024-05-17 17:07:11.000 138 21629.44 341.68 42725.31 88888.00 2024-05-17 17:07:12.000 138 21629.44 341.68 42725.31 88888.00 2024-05-17 17:07:13.000 138 21629.43 341.70 42725.37 88888.00 2024-05-17 17:07:14.000 138 21629.45 341.75 42725.43 88888.00 2024-05-17 17:07:15.000 138 21629.52 341.82 42725.46 47988.76 2024-05-17 17:07:16.000 138 21629.58 341.90 42725.50 88888.00 2024-05-17 17:07:17.000 138 21629.55 341.94 42725.53 88888.00 2024-05-17 17:07:18.000 138 21629.45 341.98 42725.55 88888.00 2024-05-17 17:07:19.000 138 21629.39 342.07 42725.61 88888.00 2024-05-17 17:07:20.000 138 21629.35 342.13 42725.68 47988.92 2024-05-17 17:07:21.000 138 21629.29 342.17 42725.74 88888.00 2024-05-17 17:07:22.000 138 21629.23 342.23 42725.80 88888.00 2024-05-17 17:07:23.000 138 21629.18 342.30 42725.87 88888.00 2024-05-17 17:07:24.000 138 21629.12 342.41 42725.96 88888.00 2024-05-17 17:07:25.000 138 21629.01 342.53 42725.99 47988.58 2024-05-17 17:07:26.000 138 21628.90 342.61 42726.00 88888.00 2024-05-17 17:07:27.000 138 21628.86 342.66 42726.06 88888.00 2024-05-17 17:07:28.000 138 21628.89 342.73 42726.10 88888.00 2024-05-17 17:07:29.000 138 21628.88 342.79 42726.09 88888.00 2024-05-17 17:07:30.000 138 21628.83 342.81 42726.12 47989.54 2024-05-17 17:07:31.000 138 21628.80 342.84 42726.21 88888.00 2024-05-17 17:07:32.000 138 21628.81 342.90 42726.33 88888.00 2024-05-17 17:07:33.000 138 21628.82 342.93 42726.41 88888.00 2024-05-17 17:07:34.000 138 21628.84 342.95 42726.46 88888.00 2024-05-17 17:07:35.000 138 21628.87 342.98 42726.50 47989.83 2024-05-17 17:07:36.000 138 21628.89 342.96 42726.50 88888.00 2024-05-17 17:07:37.000 138 21628.91 342.94 42726.52 88888.00 2024-05-17 17:07:38.000 138 21628.92 342.99 42726.59 88888.00 2024-05-17 17:07:39.000 138 21628.90 343.02 42726.69 88888.00 2024-05-17 17:07:40.000 138 21628.86 343.03 42726.76 47989.81 2024-05-17 17:07:41.000 138 21628.84 343.06 42726.79 88888.00 2024-05-17 17:07:42.000 138 21628.78 343.10 42726.79 88888.00 2024-05-17 17:07:43.000 138 21628.67 343.18 42726.84 88888.00 2024-05-17 17:07:44.000 138 21628.62 343.28 42726.94 88888.00 2024-05-17 17:07:45.000 138 21628.69 343.36 42727.04 47990.25 2024-05-17 17:07:46.000 138 21628.77 343.43 42727.12 88888.00 2024-05-17 17:07:47.000 138 21628.76 343.51 42727.16 88888.00 2024-05-17 17:07:48.000 138 21628.68 343.57 42727.18 88888.00 2024-05-17 17:07:49.000 138 21628.62 343.61 42727.20 88888.00 2024-05-17 17:07:50.000 138 21628.60 343.61 42727.26 99999.00 2024-05-17 17:07:51.000 138 21628.62 343.61 42727.33 99999.00 2024-05-17 17:07:52.000 138 21628.67 343.64 42727.36 99999.00 2024-05-17 17:07:53.000 138 21628.74 343.67 42727.37 99999.00 2024-05-17 17:07:54.000 138 21628.78 343.66 42727.41 99999.00 2024-05-17 17:07:55.000 138 21628.83 343.65 42727.47 47990.66 2024-05-17 17:07:56.000 138 21628.87 343.68 42727.54 88888.00 2024-05-17 17:07:57.000 138 21628.93 343.73 42727.61 88888.00 2024-05-17 17:07:58.000 138 21629.01 343.76 42727.62 88888.00 2024-05-17 17:07:59.000 138 21629.06 343.75 42727.61 88888.00 2024-05-17 17:08:00.000 138 21629.15 343.75 42727.61 47990.80 2024-05-17 17:08:01.000 138 21629.30 343.80 42727.65 88888.00 2024-05-17 17:08:02.000 138 21629.43 343.85 42727.67 88888.00 2024-05-17 17:08:03.000 138 21629.49 343.84 42727.71 88888.00 2024-05-17 17:08:04.000 138 21629.54 343.77 42727.77 88888.00 2024-05-17 17:08:05.000 138 21629.62 343.73 42727.79 47991.32 2024-05-17 17:08:06.000 138 21629.68 343.74 42727.83 88888.00 2024-05-17 17:08:07.000 138 21629.75 343.77 42727.91 88888.00 2024-05-17 17:08:08.000 138 21629.82 343.85 42727.96 88888.00 2024-05-17 17:08:09.000 138 21629.85 343.89 42727.96 88888.00 2024-05-17 17:08:10.000 138 21629.84 343.85 42727.89 99999.00 2024-05-17 17:08:11.000 138 21629.84 343.81 42727.87 99999.00 2024-05-17 17:08:12.000 138 21629.85 343.81 42727.93 99999.00 2024-05-17 17:08:13.000 138 21629.88 343.84 42727.99 99999.00 2024-05-17 17:08:14.000 138 21629.92 343.90 42728.02 99999.00 2024-05-17 17:08:15.000 138 21629.98 343.97 42728.04 47990.92 2024-05-17 17:08:16.000 138 21630.07 344.03 42728.12 88888.00 2024-05-17 17:08:17.000 138 21630.15 344.07 42728.20 88888.00 2024-05-17 17:08:18.000 138 21630.20 344.07 42728.24 88888.00 2024-05-17 17:08:19.000 138 21630.23 344.08 42728.26 88888.00 2024-05-17 17:08:20.000 138 21630.30 344.13 42728.27 47992.00 2024-05-17 17:08:21.000 138 21630.36 344.17 42728.28 88888.00 2024-05-17 17:08:22.000 138 21630.35 344.21 42728.33 88888.00 2024-05-17 17:08:23.000 138 21630.34 344.27 42728.40 88888.00 2024-05-17 17:08:24.000 138 21630.42 344.35 42728.46 88888.00 2024-05-17 17:08:25.000 138 21630.48 344.41 42728.48 47991.61 2024-05-17 17:08:26.000 138 21630.43 344.45 42728.47 88888.00 2024-05-17 17:08:27.000 138 21630.36 344.51 42728.48 88888.00 2024-05-17 17:08:28.000 138 21630.33 344.61 42728.56 88888.00 2024-05-17 17:08:29.000 138 21630.32 344.72 42728.65 88888.00 2024-05-17 17:08:30.000 138 21630.34 344.80 42728.72 99999.00 2024-05-17 17:08:31.000 138 21630.36 344.87 42728.79 99999.00 2024-05-17 17:08:32.000 138 21630.37 344.95 42728.85 99999.00 2024-05-17 17:08:33.000 138 21630.37 344.99 42728.88 99999.00 2024-05-17 17:08:34.000 138 21630.35 344.98 42728.88 99999.00 2024-05-17 17:08:35.000 138 21630.33 345.00 42728.93 47991.86 2024-05-17 17:08:36.000 138 21630.34 345.07 42729.00 88888.00 2024-05-17 17:08:37.000 138 21630.35 345.12 42729.05 88888.00 2024-05-17 17:08:38.000 138 21630.41 345.15 42729.11 88888.00 2024-05-17 17:08:39.000 138 21630.51 345.17 42729.21 88888.00 2024-05-17 17:08:40.000 138 21630.56 345.17 42729.28 99999.00 2024-05-17 17:08:41.000 138 21630.55 345.21 42729.28 99999.00 2024-05-17 17:08:42.000 138 21630.58 345.22 42729.25 99999.00 2024-05-17 17:08:43.000 138 21630.64 345.21 42729.23 99999.00 2024-05-17 17:08:44.000 138 21630.70 345.19 42729.23 99999.00 2024-05-17 17:08:45.000 138 21630.78 345.17 42729.23 99999.00 2024-05-17 17:08:46.000 138 21630.86 345.14 42729.22 99999.00 2024-05-17 17:08:47.000 138 21630.89 345.19 42729.26 99999.00 2024-05-17 17:08:48.000 138 21630.89 345.27 42729.33 99999.00 2024-05-17 17:08:49.000 138 21630.94 345.29 42729.40 99999.00 2024-05-17 17:08:50.000 138 21631.01 345.26 42729.44 99999.00 2024-05-17 17:08:51.000 138 21631.04 345.29 42729.45 99999.00 2024-05-17 17:08:52.000 138 21631.02 345.37 42729.46 99999.00 2024-05-17 17:08:53.000 138 21630.99 345.42 42729.46 99999.00 2024-05-17 17:08:54.000 138 21630.97 345.46 42729.44 99999.00 2024-05-17 17:08:55.000 138 21630.94 345.51 42729.49 47992.75 2024-05-17 17:08:56.000 138 21630.92 345.57 42729.57 88888.00 2024-05-17 17:08:57.000 138 21630.94 345.63 42729.67 88888.00 2024-05-17 17:08:58.000 138 21630.92 345.66 42729.75 88888.00 2024-05-17 17:08:59.000 138 21630.84 345.74 42729.79 88888.00 2024-05-17 17:09:00.000 138 21630.75 345.85 42729.82 99999.00 2024-05-17 17:09:01.000 138 21630.69 345.90 42729.84 99999.00 2024-05-17 17:09:02.000 138 21630.67 345.93 42729.87 99999.00 2024-05-17 17:09:03.000 138 21630.62 345.97 42729.91 99999.00 2024-05-17 17:09:04.000 138 21630.57 346.03 42729.97 99999.00 2024-05-17 17:09:05.000 138 21630.52 346.12 42730.04 99999.00 2024-05-17 17:09:06.000 138 21630.50 346.17 42730.10 99999.00 2024-05-17 17:09:07.000 138 21630.49 346.18 42730.15 99999.00 2024-05-17 17:09:08.000 138 21630.50 346.22 42730.19 99999.00 2024-05-17 17:09:09.000 138 21630.48 346.26 42730.21 99999.00 2024-05-17 17:09:10.000 138 21630.42 346.27 42730.21 47993.75 2024-05-17 17:09:11.000 138 21630.40 346.27 42730.24 88888.00 2024-05-17 17:09:12.000 138 21630.40 346.29 42730.27 88888.00 2024-05-17 17:09:13.000 138 21630.40 346.30 42730.26 88888.00 2024-05-17 17:09:14.000 138 21630.39 346.30 42730.27 88888.00 2024-05-17 17:09:15.000 138 21630.41 346.31 42730.31 47993.53 2024-05-17 17:09:16.000 138 21630.47 346.33 42730.34 88888.00 2024-05-17 17:09:17.000 138 21630.52 346.34 42730.36 88888.00 2024-05-17 17:09:18.000 138 21630.55 346.31 42730.39 88888.00 2024-05-17 17:09:19.000 138 21630.64 346.29 42730.45 88888.00 2024-05-17 17:09:20.000 138 21630.75 346.29 42730.53 99999.00 2024-05-17 17:09:21.000 138 21630.81 346.27 42730.60 99999.00 2024-05-17 17:09:22.000 138 21630.88 346.28 42730.69 99999.00 2024-05-17 17:09:23.000 138 21630.98 346.30 42730.76 99999.00 2024-05-17 17:09:24.000 138 21631.03 346.26 42730.74 99999.00 2024-05-17 17:09:25.000 138 21631.03 346.19 42730.69 99999.00 2024-05-17 17:09:26.000 138 21631.10 346.13 42730.67 99999.00 2024-05-17 17:09:27.000 138 21631.23 346.09 42730.67 99999.00 2024-05-17 17:09:28.000 138 21631.35 346.09 42730.68 99999.00 2024-05-17 17:09:29.000 138 21631.44 346.15 42730.72 99999.00 2024-05-17 17:09:30.000 138 21631.48 346.19 42730.79 99999.00 2024-05-17 17:09:31.000 138 21631.47 346.17 42730.81 99999.00 2024-05-17 17:09:32.000 138 21631.51 346.14 42730.82 99999.00 2024-05-17 17:09:33.000 138 21631.59 346.13 42730.82 99999.00 2024-05-17 17:09:34.000 138 21631.63 346.10 42730.78 99999.00 2024-05-17 17:09:35.000 138 21631.63 346.07 42730.73 47994.63 2024-05-17 17:09:36.000 138 21631.67 346.05 42730.74 88888.00 2024-05-17 17:09:37.000 138 21631.74 346.04 42730.76 88888.00 2024-05-17 17:09:38.000 138 21631.80 346.01 42730.76 88888.00 2024-05-17 17:09:39.000 138 21631.85 345.98 42730.79 88888.00 2024-05-17 17:09:40.000 138 21631.95 345.95 42730.80 99999.00 2024-05-17 17:09:41.000 138 21632.05 345.90 42730.76 99999.00 2024-05-17 17:09:42.000 138 21632.16 345.86 42730.70 99999.00 2024-05-17 17:09:43.000 138 21632.25 345.82 42730.69 99999.00 2024-05-17 17:09:44.000 138 21632.34 345.76 42730.69 99999.00 2024-05-17 17:09:45.000 138 21632.44 345.74 42730.70 47995.11 2024-05-17 17:09:46.000 138 21632.55 345.74 42730.73 88888.00 2024-05-17 17:09:47.000 138 21632.63 345.72 42730.75 88888.00 2024-05-17 17:09:48.000 138 21632.70 345.70 42730.76 88888.00 2024-05-17 17:09:49.000 138 21632.81 345.68 42730.77 88888.00 2024-05-17 17:09:50.000 138 21632.91 345.64 42730.73 47995.35 2024-05-17 17:09:51.000 138 21633.00 345.62 42730.64 88888.00 2024-05-17 17:09:52.000 138 21633.07 345.62 42730.58 88888.00 2024-05-17 17:09:53.000 138 21633.15 345.59 42730.61 88888.00 2024-05-17 17:09:54.000 138 21633.22 345.58 42730.66 88888.00 2024-05-17 17:09:55.000 138 21633.29 345.59 42730.68 47994.79 2024-05-17 17:09:56.000 138 21633.37 345.57 42730.69 88888.00 2024-05-17 17:09:57.000 138 21633.45 345.54 42730.68 88888.00 2024-05-17 17:09:58.000 138 21633.52 345.53 42730.62 88888.00 2024-05-17 17:09:59.000 138 21633.53 345.52 42730.55 88888.00 2024-05-17 17:10:00.000 138 21633.55 345.52 42730.53 47995.42 2024-05-17 17:10:01.000 138 21633.58 345.54 42730.57 88888.00 2024-05-17 17:10:02.000 138 21633.63 345.50 42730.61 88888.00 2024-05-17 17:10:03.000 138 21633.69 345.45 42730.61 88888.00 2024-05-17 17:10:04.000 138 21633.75 345.44 42730.61 88888.00 2024-05-17 17:10:05.000 138 21633.76 345.44 42730.64 99999.00 2024-05-17 17:10:06.000 138 21633.74 345.40 42730.68 99999.00 2024-05-17 17:10:07.000 138 21633.72 345.36 42730.66 99999.00 2024-05-17 17:10:08.000 138 21633.72 345.38 42730.60 99999.00 2024-05-17 17:10:09.000 138 21633.78 345.44 42730.57 99999.00 2024-05-17 17:10:10.000 138 21633.87 345.48 42730.57 47995.22 2024-05-17 17:10:11.000 138 21633.91 345.50 42730.61 88888.00 2024-05-17 17:10:12.000 138 21633.87 345.50 42730.68 88888.00 2024-05-17 17:10:13.000 138 21633.87 345.53 42730.71 88888.00 2024-05-17 17:10:14.000 138 21633.91 345.59 42730.69 88888.00 2024-05-17 17:10:15.000 138 21633.91 345.64 42730.69 47995.54 2024-05-17 17:10:16.000 138 21633.89 345.70 42730.70 88888.00 2024-05-17 17:10:17.000 138 21633.85 345.81 42730.70 88888.00 2024-05-17 17:10:18.000 138 21633.82 345.87 42730.72 88888.00 2024-05-17 17:10:19.000 138 21633.78 345.89 42730.77 88888.00 2024-05-17 17:10:20.000 138 21633.70 345.95 42730.82 47994.95 2024-05-17 17:10:21.000 138 21633.59 346.03 42730.85 88888.00 2024-05-17 17:10:22.000 138 21633.49 346.10 42730.89 88888.00 2024-05-17 17:10:23.000 138 21633.43 346.16 42730.90 88888.00 2024-05-17 17:10:24.000 138 21633.39 346.21 42730.88 88888.00 2024-05-17 17:10:25.000 138 21633.35 346.23 42730.90 99999.00 2024-05-17 17:10:26.000 138 21633.33 346.25 42730.99 99999.00 2024-05-17 17:10:27.000 138 21633.30 346.29 42731.02 99999.00 2024-05-17 17:10:28.000 138 21633.26 346.34 42731.05 99999.00 2024-05-17 17:10:29.000 138 21633.19 346.38 42731.11 99999.00 2024-05-17 17:10:30.000 138 21633.10 346.41 42731.15 99999.00 2024-05-17 17:10:31.000 138 21633.04 346.44 42731.17 99999.00 2024-05-17 17:10:32.000 138 21633.04 346.51 42731.19 99999.00 2024-05-17 17:10:33.000 138 21633.01 346.56 42731.23 99999.00 2024-05-17 17:10:34.000 138 21632.92 346.58 42731.30 99999.00 2024-05-17 17:10:35.000 138 21632.87 346.64 42731.39 47995.14 2024-05-17 17:10:36.000 138 21632.83 346.70 42731.45 88888.00 2024-05-17 17:10:37.000 138 21632.78 346.74 42731.50 88888.00 2024-05-17 17:10:38.000 138 21632.73 346.76 42731.53 88888.00 2024-05-17 17:10:39.000 138 21632.70 346.80 42731.56 88888.00 2024-05-17 17:10:40.000 138 21632.72 346.82 42731.59 47995.93 2024-05-17 17:10:41.000 138 21632.76 346.77 42731.62 88888.00 2024-05-17 17:10:42.000 138 21632.82 346.74 42731.66 88888.00 2024-05-17 17:10:43.000 138 21632.90 346.76 42731.71 88888.00 2024-05-17 17:10:44.000 138 21632.93 346.76 42731.74 88888.00 2024-05-17 17:10:45.000 138 21632.92 346.77 42731.77 99999.00 2024-05-17 17:10:46.000 138 21632.93 346.77 42731.80 99999.00 2024-05-17 17:10:47.000 138 21633.00 346.73 42731.79 99999.00 2024-05-17 17:10:48.000 138 21633.09 346.70 42731.75 99999.00 2024-05-17 17:10:49.000 138 21633.13 346.67 42731.70 99999.00 2024-05-17 17:10:50.000 138 21633.12 346.63 42731.69 47996.50 2024-05-17 17:10:51.000 138 21633.11 346.63 42731.77 88888.00 2024-05-17 17:10:52.000 138 21633.11 346.64 42731.84 88888.00 2024-05-17 17:10:53.000 138 21633.14 346.67 42731.88 88888.00 2024-05-17 17:10:54.000 138 21633.17 346.70 42731.93 88888.00 2024-05-17 17:10:55.000 138 21633.17 346.72 42731.98 99999.00 2024-05-17 17:10:56.000 138 21633.16 346.73 42732.00 99999.00 2024-05-17 17:10:57.000 138 21633.18 346.76 42732.03 99999.00 2024-05-17 17:10:58.000 138 21633.24 346.79 42732.07 99999.00 2024-05-17 17:10:59.000 138 21633.27 346.81 42732.10 99999.00 2024-05-17 17:11:00.000 138 21633.24 346.82 42732.10 47996.78 2024-05-17 17:11:01.000 138 21633.23 346.82 42732.10 88888.00 2024-05-17 17:11:02.000 138 21633.27 346.84 42732.15 88888.00 2024-05-17 17:11:03.000 138 21633.34 346.85 42732.20 88888.00 2024-05-17 17:11:04.000 138 21633.38 346.83 42732.21 88888.00 2024-05-17 17:11:05.000 138 21633.39 346.81 42732.23 99999.00 2024-05-17 17:11:06.000 138 21633.42 346.82 42732.26 99999.00 2024-05-17 17:11:07.000 138 21633.45 346.84 42732.28 99999.00 2024-05-17 17:11:08.000 138 21633.44 346.83 42732.28 99999.00 2024-05-17 17:11:09.000 138 21633.45 346.78 42732.27 99999.00 2024-05-17 17:11:10.000 138 21633.56 346.73 42732.29 47997.35 2024-05-17 17:11:11.000 138 21633.69 346.75 42732.34 88888.00 2024-05-17 17:11:12.000 138 21633.75 346.79 42732.37 88888.00 2024-05-17 17:11:13.000 138 21633.80 346.80 42732.39 88888.00 2024-05-17 17:11:14.000 138 21633.83 346.76 42732.41 88888.00 2024-05-17 17:11:15.000 138 21633.81 346.71 42732.39 99999.00 2024-05-17 17:11:16.000 138 21633.80 346.66 42732.35 99999.00 2024-05-17 17:11:17.000 138 21633.87 346.65 42732.33 99999.00 2024-05-17 17:11:18.000 138 21633.97 346.63 42732.38 99999.00 2024-05-17 17:11:19.000 138 21634.03 346.55 42732.43 99999.00 2024-05-17 17:11:20.000 138 21634.10 346.46 42732.46 99999.00 2024-05-17 17:11:21.000 138 21634.18 346.42 42732.46 99999.00 2024-05-17 17:11:22.000 138 21634.22 346.39 42732.41 99999.00 2024-05-17 17:11:23.000 138 21634.24 346.33 42732.34 99999.00 2024-05-17 17:11:24.000 138 21634.34 346.28 42732.32 99999.00 2024-05-17 17:11:25.000 138 21634.49 346.25 42732.34 47997.61 2024-05-17 17:11:26.000 138 21634.58 346.22 42732.36 88888.00 2024-05-17 17:11:27.000 138 21634.59 346.20 42732.36 88888.00 2024-05-17 17:11:28.000 138 21634.63 346.18 42732.32 88888.00 2024-05-17 17:11:29.000 138 21634.72 346.16 42732.27 88888.00 2024-05-17 17:11:30.000 138 21634.82 346.15 42732.28 47997.74 2024-05-17 17:11:31.000 138 21634.84 346.15 42732.34 88888.00 2024-05-17 17:11:32.000 138 21634.81 346.14 42732.32 88888.00 2024-05-17 17:11:33.000 138 21634.84 346.10 42732.27 88888.00 2024-05-17 17:11:34.000 138 21634.91 346.06 42732.27 88888.00 2024-05-17 17:11:35.000 138 21634.96 346.08 42732.31 47997.62 2024-05-17 17:11:36.000 138 21634.97 346.12 42732.34 88888.00 2024-05-17 17:11:37.000 138 21634.97 346.13 42732.36 88888.00 2024-05-17 17:11:38.000 138 21635.00 346.12 42732.38 88888.00 2024-05-17 17:11:39.000 138 21634.98 346.12 42732.37 88888.00 2024-05-17 17:11:40.000 138 21634.90 346.15 42732.34 47997.64 2024-05-17 17:11:41.000 138 21634.83 346.20 42732.36 88888.00 2024-05-17 17:11:42.000 138 21634.80 346.23 42732.39 88888.00 2024-05-17 17:11:43.000 138 21634.78 346.28 42732.46 88888.00 2024-05-17 17:11:44.000 138 21634.76 346.35 42732.53 88888.00 2024-05-17 17:11:45.000 138 21634.72 346.40 42732.57 47997.64 2024-05-17 17:11:46.000 138 21634.69 346.41 42732.57 88888.00 2024-05-17 17:11:47.000 138 21634.68 346.42 42732.62 88888.00 2024-05-17 17:11:48.000 138 21634.67 346.47 42732.68 88888.00 2024-05-17 17:11:49.000 138 21634.61 346.51 42732.71 88888.00 2024-05-17 17:11:50.000 138 21634.52 346.55 42732.69 99999.00 2024-05-17 17:11:51.000 138 21634.45 346.63 42732.69 99999.00 2024-05-17 17:11:52.000 138 21634.41 346.71 42732.67 99999.00 2024-05-17 17:11:53.000 138 21634.41 346.74 42732.67 99999.00 2024-05-17 17:11:54.000 138 21634.44 346.75 42732.70 99999.00 2024-05-17 17:11:55.000 138 21634.45 346.73 42732.73 47997.77 2024-05-17 17:11:56.000 138 21634.43 346.70 42732.76 88888.00 2024-05-17 17:11:57.000 138 21634.40 346.70 42732.81 88888.00 2024-05-17 17:11:58.000 138 21634.37 346.77 42732.87 88888.00 2024-05-17 17:11:59.000 138 21634.34 346.85 42732.90 88888.00 2024-05-17 17:12:00.000 138 21634.35 346.91 42732.90 99999.00 2024-05-17 17:12:01.000 138 21634.40 346.95 42732.90 99999.00 2024-05-17 17:12:02.000 138 21634.43 346.99 42732.94 99999.00 2024-05-17 17:12:03.000 138 21634.44 347.02 42733.02 99999.00 2024-05-17 17:12:04.000 138 21634.45 347.02 42733.07 99999.00 2024-05-17 17:12:05.000 138 21634.45 346.97 42733.08 47998.41 2024-05-17 17:12:06.000 138 21634.46 346.94 42733.09 88888.00 2024-05-17 17:12:07.000 138 21634.46 346.96 42733.12 88888.00 2024-05-17 17:12:08.000 138 21634.47 346.98 42733.21 88888.00 2024-05-17 17:12:09.000 138 21634.50 346.97 42733.30 88888.00 2024-05-17 17:12:10.000 138 21634.55 346.95 42733.32 99999.00 2024-05-17 17:12:11.000 138 21634.60 346.98 42733.31 99999.00 2024-05-17 17:12:12.000 138 21634.65 347.03 42733.31 99999.00 2024-05-17 17:12:13.000 138 21634.69 347.07 42733.30 99999.00 2024-05-17 17:12:14.000 138 21634.77 347.05 42733.27 99999.00 2024-05-17 17:12:15.000 138 21634.87 346.99 42733.23 47997.94 2024-05-17 17:12:16.000 138 21634.91 346.92 42733.23 88888.00 2024-05-17 17:12:17.000 138 21634.95 346.90 42733.29 88888.00 2024-05-17 17:12:18.000 138 21635.03 346.90 42733.34 88888.00 2024-05-17 17:12:19.000 138 21635.09 346.87 42733.33 88888.00 2024-05-17 17:12:20.000 138 21635.15 346.80 42733.25 47998.79 2024-05-17 17:12:21.000 138 21635.24 346.77 42733.19 88888.00 2024-05-17 17:12:22.000 138 21635.35 346.78 42733.21 88888.00 2024-05-17 17:12:23.000 138 21635.46 346.79 42733.32 88888.00 2024-05-17 17:12:24.000 138 21635.56 346.78 42733.37 88888.00 2024-05-17 17:12:25.000 138 21635.64 346.76 42733.34 99999.00 2024-05-17 17:12:26.000 138 21635.71 346.74 42733.33 99999.00 2024-05-17 17:12:27.000 138 21635.77 346.70 42733.34 99999.00 2024-05-17 17:12:28.000 138 21635.84 346.66 42733.38 99999.00 2024-05-17 17:12:29.000 138 21635.93 346.63 42733.40 99999.00 2024-05-17 17:12:30.000 138 21636.02 346.57 42733.37 99999.00 2024-05-17 17:12:31.000 138 21636.10 346.53 42733.34 99999.00 2024-05-17 17:12:32.000 138 21636.14 346.54 42733.34 99999.00 2024-05-17 17:12:33.000 138 21636.19 346.54 42733.35 99999.00 2024-05-17 17:12:34.000 138 21636.27 346.51 42733.37 99999.00 2024-05-17 17:12:35.000 138 21636.37 346.46 42733.36 47999.33 2024-05-17 17:12:36.000 138 21636.43 346.43 42733.34 88888.00 2024-05-17 17:12:37.000 138 21636.48 346.41 42733.32 88888.00 2024-05-17 17:12:38.000 138 21636.55 346.34 42733.30 88888.00 2024-05-17 17:12:39.000 138 21636.65 346.20 42733.23 88888.00 2024-05-17 17:12:40.000 138 21636.78 346.07 42733.17 47999.49 2024-05-17 17:12:41.000 138 21636.90 346.00 42733.16 88888.00 2024-05-17 17:12:42.000 138 21637.02 345.96 42733.14 88888.00 2024-05-17 17:12:43.000 138 21637.16 345.95 42733.11 88888.00 2024-05-17 17:12:44.000 138 21637.32 345.95 42733.07 88888.00 2024-05-17 17:12:45.000 138 21637.45 345.91 42733.02 47999.53 2024-05-17 17:12:46.000 138 21637.56 345.85 42732.97 88888.00 2024-05-17 17:12:47.000 138 21637.68 345.80 42732.90 88888.00 2024-05-17 17:12:48.000 138 21637.82 345.73 42732.84 88888.00 2024-05-17 17:12:49.000 138 21637.96 345.67 42732.80 88888.00 2024-05-17 17:12:50.000 138 21638.07 345.66 42732.79 47999.71 2024-05-17 17:12:51.000 138 21638.22 345.64 42732.79 88888.00 2024-05-17 17:12:52.000 138 21638.41 345.56 42732.76 88888.00 2024-05-17 17:12:53.000 138 21638.57 345.45 42732.73 88888.00 2024-05-17 17:12:54.000 138 21638.65 345.32 42732.71 88888.00 2024-05-17 17:12:55.000 138 21638.69 345.21 42732.70 47999.57 2024-05-17 17:12:56.000 138 21638.80 345.17 42732.69 88888.00 2024-05-17 17:12:57.000 138 21638.91 345.18 42732.69 88888.00 2024-05-17 17:12:58.000 138 21639.00 345.21 42732.69 88888.00 2024-05-17 17:12:59.000 138 21639.10 345.23 42732.63 88888.00 2024-05-17 17:13:00.000 138 21639.20 345.20 42732.55 47999.69 2024-05-17 17:13:01.000 138 21639.30 345.15 42732.50 88888.00 2024-05-17 17:13:02.000 138 21639.38 345.09 42732.48 88888.00 2024-05-17 17:13:03.000 138 21639.45 345.06 42732.45 88888.00 2024-05-17 17:13:04.000 138 21639.52 345.08 42732.41 88888.00 2024-05-17 17:13:05.000 138 21639.56 345.09 42732.37 47999.32 2024-05-17 17:13:06.000 138 21639.59 345.06 42732.33 88888.00 2024-05-17 17:13:07.000 138 21639.61 345.04 42732.31 88888.00 2024-05-17 17:13:08.000 138 21639.65 345.08 42732.33 88888.00 2024-05-17 17:13:09.000 138 21639.69 345.12 42732.33 88888.00 2024-05-17 17:13:10.000 138 21639.73 345.13 42732.30 47999.88 2024-05-17 17:13:11.000 138 21639.79 345.15 42732.33 88888.00 2024-05-17 17:13:12.000 138 21639.84 345.16 42732.35 88888.00 2024-05-17 17:13:13.000 138 21639.87 345.13 42732.30 88888.00 2024-05-17 17:13:14.000 138 21639.87 345.08 42732.24 88888.00 2024-05-17 17:13:15.000 138 21639.90 345.08 42732.24 47999.89 2024-05-17 17:13:16.000 138 21639.97 345.07 42732.24 88888.00 2024-05-17 17:13:17.000 138 21640.06 345.07 42732.22 88888.00 2024-05-17 17:13:18.000 138 21640.11 345.10 42732.21 88888.00 2024-05-17 17:13:19.000 138 21640.12 345.10 42732.23 88888.00 2024-05-17 17:13:20.000 138 21640.14 345.04 42732.22 48000.03 2024-05-17 17:13:21.000 138 21640.19 344.97 42732.19 88888.00 2024-05-17 17:13:22.000 138 21640.25 344.93 42732.15 88888.00 2024-05-17 17:13:23.000 138 21640.30 344.91 42732.11 88888.00 2024-05-17 17:13:24.000 138 21640.34 344.88 42732.10 88888.00 2024-05-17 17:13:25.000 138 21640.40 344.82 42732.09 47999.52 2024-05-17 17:13:26.000 138 21640.46 344.75 42732.06 88888.00 2024-05-17 17:13:27.000 138 21640.50 344.70 42732.03 88888.00 2024-05-17 17:13:28.000 138 21640.56 344.68 42732.04 88888.00 2024-05-17 17:13:29.000 138 21640.68 344.65 42732.05 88888.00 2024-05-17 17:13:30.000 138 21640.82 344.59 42732.01 47999.53 2024-05-17 17:13:31.000 138 21640.91 344.51 42731.96 88888.00 2024-05-17 17:13:32.000 138 21640.97 344.44 42731.93 88888.00 2024-05-17 17:13:33.000 138 21641.04 344.40 42731.92 88888.00 2024-05-17 17:13:34.000 138 21641.13 344.37 42731.86 88888.00 2024-05-17 17:13:35.000 138 21641.19 344.27 42731.79 99999.00 2024-05-17 17:13:36.000 138 21641.26 344.15 42731.76 99999.00 2024-05-17 17:13:37.000 138 21641.34 344.08 42731.76 99999.00 2024-05-17 17:13:38.000 138 21641.42 344.02 42731.77 99999.00 2024-05-17 17:13:39.000 138 21641.44 343.95 42731.78 99999.00 2024-05-17 17:13:40.000 138 21641.43 343.90 42731.78 48000.16 2024-05-17 17:13:41.000 138 21641.49 343.93 42731.81 88888.00 2024-05-17 17:13:42.000 138 21641.58 343.93 42731.82 88888.00 2024-05-17 17:13:43.000 138 21641.62 343.86 42731.79 88888.00 2024-05-17 17:13:44.000 138 21641.62 343.82 42731.74 88888.00 2024-05-17 17:13:45.000 138 21641.62 343.82 42731.77 48000.37 2024-05-17 17:13:46.000 138 21641.64 343.78 42731.78 88888.00 2024-05-17 17:13:47.000 138 21641.69 343.68 42731.71 88888.00 2024-05-17 17:13:48.000 138 21641.76 343.56 42731.62 88888.00 2024-05-17 17:13:49.000 138 21641.83 343.47 42731.59 88888.00 2024-05-17 17:13:50.000 138 21641.92 343.44 42731.61 47999.55 2024-05-17 17:13:51.000 138 21642.00 343.42 42731.64 88888.00 2024-05-17 17:13:52.000 138 21642.09 343.36 42731.66 88888.00 2024-05-17 17:13:53.000 138 21642.15 343.31 42731.66 88888.00 2024-05-17 17:13:54.000 138 21642.18 343.29 42731.67 88888.00 2024-05-17 17:13:55.000 138 21642.20 343.27 42731.66 99999.00 2024-05-17 17:13:56.000 138 21642.27 343.24 42731.63 99999.00 2024-05-17 17:13:57.000 138 21642.34 343.17 42731.62 99999.00 2024-05-17 17:13:58.000 138 21642.37 343.11 42731.64 99999.00 2024-05-17 17:13:59.000 138 21642.34 343.09 42731.62 99999.00 2024-05-17 17:14:00.000 138 21642.30 343.10 42731.57 48000.38 2024-05-17 17:14:01.000 138 21642.33 343.10 42731.56 88888.00 2024-05-17 17:14:02.000 138 21642.40 343.05 42731.56 88888.00 2024-05-17 17:14:03.000 138 21642.43 342.98 42731.53 88888.00 2024-05-17 17:14:04.000 138 21642.40 342.94 42731.51 88888.00 2024-05-17 17:14:05.000 138 21642.37 342.91 42731.51 48000.45 2024-05-17 17:14:06.000 138 21642.35 342.88 42731.51 88888.00 2024-05-17 17:14:07.000 138 21642.35 342.85 42731.51 88888.00 2024-05-17 17:14:08.000 138 21642.35 342.83 42731.48 88888.00 2024-05-17 17:14:09.000 138 21642.34 342.83 42731.47 88888.00 2024-05-17 17:14:10.000 138 21642.34 342.82 42731.51 48000.28 2024-05-17 17:14:11.000 138 21642.34 342.79 42731.55 88888.00 2024-05-17 17:14:12.000 138 21642.35 342.76 42731.55 88888.00 2024-05-17 17:14:13.000 138 21642.32 342.78 42731.55 88888.00 2024-05-17 17:14:14.000 138 21642.27 342.81 42731.54 88888.00 2024-05-17 17:14:15.000 138 21642.27 342.79 42731.51 48000.16 2024-05-17 17:14:16.000 138 21642.32 342.74 42731.50 88888.00 2024-05-17 17:14:17.000 138 21642.35 342.70 42731.54 88888.00 2024-05-17 17:14:18.000 138 21642.36 342.69 42731.60 88888.00 2024-05-17 17:14:19.000 138 21642.33 342.73 42731.62 88888.00 2024-05-17 17:14:20.000 138 21642.28 342.79 42731.64 47999.81 2024-05-17 17:14:21.000 138 21642.22 342.81 42731.68 88888.00 2024-05-17 17:14:22.000 138 21642.16 342.81 42731.69 88888.00 2024-05-17 17:14:23.000 138 21642.12 342.82 42731.70 88888.00 2024-05-17 17:14:24.000 138 21642.10 342.86 42731.73 88888.00 2024-05-17 17:14:25.000 138 21642.06 342.87 42731.79 47999.85 2024-05-17 17:14:26.000 138 21642.01 342.85 42731.81 88888.00 2024-05-17 17:14:27.000 138 21641.96 342.86 42731.82 88888.00 2024-05-17 17:14:28.000 138 21641.88 342.88 42731.84 88888.00 2024-05-17 17:14:29.000 138 21641.78 342.90 42731.88 88888.00 2024-05-17 17:14:30.000 138 21641.68 342.86 42731.91 48000.56 2024-05-17 17:14:31.000 138 21641.62 342.79 42731.96 88888.00 2024-05-17 17:14:32.000 138 21641.58 342.77 42732.01 88888.00 2024-05-17 17:14:33.000 138 21641.54 342.80 42732.07 88888.00 2024-05-17 17:14:34.000 138 21641.52 342.85 42732.15 88888.00 2024-05-17 17:14:35.000 138 21641.53 342.92 42732.21 48000.07 2024-05-17 17:14:36.000 138 21641.53 342.99 42732.21 88888.00 2024-05-17 17:14:37.000 138 21641.45 343.05 42732.21 88888.00 2024-05-17 17:14:38.000 138 21641.31 343.08 42732.24 88888.00 2024-05-17 17:14:39.000 138 21641.24 343.10 42732.29 88888.00 2024-05-17 17:14:40.000 138 21641.26 343.10 42732.39 48000.30 2024-05-17 17:14:41.000 138 21641.31 343.08 42732.51 88888.00 2024-05-17 17:14:42.000 138 21641.28 343.10 42732.59 88888.00 2024-05-17 17:14:43.000 138 21641.21 343.15 42732.64 88888.00 2024-05-17 17:14:44.000 138 21641.13 343.20 42732.70 88888.00 2024-05-17 17:14:45.000 138 21641.01 343.28 42732.78 48000.97 2024-05-17 17:14:46.000 138 21640.90 343.38 42732.86 88888.00 2024-05-17 17:14:47.000 138 21640.83 343.42 42732.91 88888.00 2024-05-17 17:14:48.000 138 21640.75 343.39 42732.98 88888.00 2024-05-17 17:14:49.000 138 21640.64 343.39 42733.05 88888.00 2024-05-17 17:14:50.000 138 21640.52 343.43 42733.10 48000.68 2024-05-17 17:14:51.000 138 21640.42 343.49 42733.14 88888.00 2024-05-17 17:14:52.000 138 21640.32 343.56 42733.19 88888.00 2024-05-17 17:14:53.000 138 21640.24 343.60 42733.26 88888.00 2024-05-17 17:14:54.000 138 21640.22 343.64 42733.31 88888.00 2024-05-17 17:14:55.000 138 21640.22 343.71 42733.35 48000.23 2024-05-17 17:14:56.000 138 21640.19 343.75 42733.43 88888.00 2024-05-17 17:14:57.000 138 21640.12 343.73 42733.48 88888.00 2024-05-17 17:14:58.000 138 21640.04 343.72 42733.51 88888.00 2024-05-17 17:14:59.000 138 21640.00 343.76 42733.57 88888.00 2024-05-17 17:15:00.000 138 21639.98 343.83 42733.67 48001.18 2024-05-17 17:15:01.000 138 21639.94 343.92 42733.71 88888.00 2024-05-17 17:15:02.000 138 21639.85 343.99 42733.71 88888.00 2024-05-17 17:15:03.000 138 21639.81 344.00 42733.73 88888.00 2024-05-17 17:15:04.000 138 21639.83 344.03 42733.81 88888.00 2024-05-17 17:15:05.000 138 21639.82 344.07 42733.88 48001.09 2024-05-17 17:15:06.000 138 21639.74 344.10 42733.94 88888.00 2024-05-17 17:15:07.000 138 21639.67 344.14 42734.04 88888.00 2024-05-17 17:15:08.000 138 21639.68 344.19 42734.14 88888.00 2024-05-17 17:15:09.000 138 21639.71 344.25 42734.20 88888.00 2024-05-17 17:15:10.000 138 21639.71 344.30 42734.24 48001.25 2024-05-17 17:15:11.000 138 21639.62 344.35 42734.28 88888.00 2024-05-17 17:15:12.000 138 21639.54 344.40 42734.32 88888.00 2024-05-17 17:15:13.000 138 21639.51 344.45 42734.37 88888.00 2024-05-17 17:15:14.000 138 21639.48 344.45 42734.43 88888.00 2024-05-17 17:15:15.000 138 21639.45 344.45 42734.47 48001.69 2024-05-17 17:15:16.000 138 21639.45 344.50 42734.55 88888.00 2024-05-17 17:15:17.000 138 21639.47 344.57 42734.64 88888.00 2024-05-17 17:15:18.000 138 21639.47 344.63 42734.69 88888.00 2024-05-17 17:15:19.000 138 21639.42 344.67 42734.71 88888.00 2024-05-17 17:15:20.000 138 21639.32 344.71 42734.73 48002.17 2024-05-17 17:15:21.000 138 21639.24 344.73 42734.75 88888.00 2024-05-17 17:15:22.000 138 21639.21 344.76 42734.79 88888.00 2024-05-17 17:15:23.000 138 21639.18 344.81 42734.81 88888.00 2024-05-17 17:15:24.000 138 21639.14 344.88 42734.85 88888.00 2024-05-17 17:15:25.000 138 21639.12 344.86 42734.91 48001.42 2024-05-17 17:15:26.000 138 21639.14 344.83 42735.00 88888.00 2024-05-17 17:15:27.000 138 21639.14 344.89 42735.09 88888.00 2024-05-17 17:15:28.000 138 21639.12 344.98 42735.17 88888.00 2024-05-17 17:15:29.000 138 21639.10 345.10 42735.23 88888.00 2024-05-17 17:15:30.000 138 21639.07 345.22 42735.28 48001.98 2024-05-17 17:15:31.000 138 21639.02 345.29 42735.31 88888.00 2024-05-17 17:15:32.000 138 21638.99 345.32 42735.37 88888.00 2024-05-17 17:15:33.000 138 21638.98 345.35 42735.48 88888.00 2024-05-17 17:15:34.000 138 21638.95 345.36 42735.61 88888.00 2024-05-17 17:15:35.000 138 21638.89 345.38 42735.68 48002.19 2024-05-17 17:15:36.000 138 21638.85 345.44 42735.69 88888.00 2024-05-17 17:15:37.000 138 21638.87 345.52 42735.74 88888.00 2024-05-17 17:15:38.000 138 21638.91 345.61 42735.79 88888.00 2024-05-17 17:15:39.000 138 21638.94 345.65 42735.83 88888.00 2024-05-17 17:15:40.000 138 21638.94 345.67 42735.92 48002.68 2024-05-17 17:15:41.000 138 21638.93 345.67 42736.01 88888.00 2024-05-17 17:15:42.000 138 21638.93 345.69 42736.07 88888.00 2024-05-17 17:15:43.000 138 21638.92 345.74 42736.13 88888.00 2024-05-17 17:15:44.000 138 21638.89 345.80 42736.18 88888.00 2024-05-17 17:15:45.000 138 21638.84 345.85 42736.21 48002.21 2024-05-17 17:15:46.000 138 21638.80 345.88 42736.25 88888.00 2024-05-17 17:15:47.000 138 21638.77 345.93 42736.32 88888.00 2024-05-17 17:15:48.000 138 21638.73 346.00 42736.38 88888.00 2024-05-17 17:15:49.000 138 21638.70 346.06 42736.39 88888.00 2024-05-17 17:15:50.000 138 21638.70 346.08 42736.39 48003.05 2024-05-17 17:15:51.000 138 21638.68 346.09 42736.45 88888.00 2024-05-17 17:15:52.000 138 21638.68 346.15 42736.51 88888.00 2024-05-17 17:15:53.000 138 21638.68 346.22 42736.56 88888.00 2024-05-17 17:15:54.000 138 21638.65 346.26 42736.61 88888.00 2024-05-17 17:15:55.000 138 21638.56 346.29 42736.65 48002.98 2024-05-17 17:15:56.000 138 21638.52 346.34 42736.69 88888.00 2024-05-17 17:15:57.000 138 21638.52 346.39 42736.74 88888.00 2024-05-17 17:15:58.000 138 21638.47 346.45 42736.79 88888.00 2024-05-17 17:15:59.000 138 21638.41 346.54 42736.84 88888.00 2024-05-17 17:16:00.000 138 21638.38 346.65 42736.89 48003.28 2024-05-17 17:16:01.000 138 21638.35 346.75 42736.94 88888.00 2024-05-17 17:16:02.000 138 21638.30 346.83 42736.99 88888.00 2024-05-17 17:16:03.000 138 21638.26 346.88 42737.05 88888.00 2024-05-17 17:16:04.000 138 21638.25 346.95 42737.11 88888.00 2024-05-17 17:16:05.000 138 21638.28 347.02 42737.17 48003.42 2024-05-17 17:16:06.000 138 21638.28 347.04 42737.24 88888.00 2024-05-17 17:16:07.000 138 21638.25 347.08 42737.33 88888.00 2024-05-17 17:16:08.000 138 21638.17 347.20 42737.40 88888.00 2024-05-17 17:16:09.000 138 21638.09 347.33 42737.43 88888.00 2024-05-17 17:16:10.000 138 21638.02 347.38 42737.45 48003.60 2024-05-17 17:16:11.000 138 21637.92 347.38 42737.47 88888.00 2024-05-17 17:16:12.000 138 21637.83 347.41 42737.50 88888.00 2024-05-17 17:16:13.000 138 21637.81 347.50 42737.55 88888.00 2024-05-17 17:16:14.000 138 21637.82 347.61 42737.66 88888.00 2024-05-17 17:16:15.000 138 21637.80 347.68 42737.76 48003.96 2024-05-17 17:16:16.000 138 21637.76 347.76 42737.82 88888.00 2024-05-17 17:16:17.000 138 21637.74 347.84 42737.87 88888.00 2024-05-17 17:16:18.000 138 21637.75 347.86 42737.88 88888.00 2024-05-17 17:16:19.000 138 21637.74 347.87 42737.86 88888.00 2024-05-17 17:16:20.000 138 21637.72 347.92 42737.89 48003.93 2024-05-17 17:16:21.000 138 21637.73 347.97 42737.99 88888.00 2024-05-17 17:16:22.000 138 21637.75 348.02 42738.07 88888.00 2024-05-17 17:16:23.000 138 21637.74 348.08 42738.10 88888.00 2024-05-17 17:16:24.000 138 21637.71 348.14 42738.12 88888.00 2024-05-17 17:16:25.000 138 21637.66 348.18 42738.18 48004.11 2024-05-17 17:16:26.000 138 21637.59 348.18 42738.27 88888.00 2024-05-17 17:16:27.000 138 21637.54 348.19 42738.34 88888.00 2024-05-17 17:16:28.000 138 21637.52 348.25 42738.38 88888.00 2024-05-17 17:16:29.000 138 21637.50 348.33 42738.41 88888.00 2024-05-17 17:16:30.000 138 21637.44 348.42 42738.48 48004.29 2024-05-17 17:16:31.000 138 21637.37 348.48 42738.55 88888.00 2024-05-17 17:16:32.000 138 21637.34 348.51 42738.59 88888.00 2024-05-17 17:16:33.000 138 21637.32 348.53 42738.61 88888.00 2024-05-17 17:16:34.000 138 21637.25 348.54 42738.64 88888.00 2024-05-17 17:16:35.000 138 21637.17 348.58 42738.69 48004.52 2024-05-17 17:16:36.000 138 21637.13 348.66 42738.73 88888.00 2024-05-17 17:16:37.000 138 21637.12 348.74 42738.75 88888.00 2024-05-17 17:16:38.000 138 21637.09 348.80 42738.77 88888.00 2024-05-17 17:16:39.000 138 21637.05 348.88 42738.80 88888.00 2024-05-17 17:16:40.000 138 21637.02 348.97 42738.88 48004.61 2024-05-17 17:16:41.000 138 21636.95 349.01 42738.97 88888.00 2024-05-17 17:16:42.000 138 21636.87 349.00 42739.04 88888.00 2024-05-17 17:16:43.000 138 21636.84 349.04 42739.09 88888.00 2024-05-17 17:16:44.000 138 21636.82 349.12 42739.13 88888.00 2024-05-17 17:16:45.000 138 21636.74 349.21 42739.17 48004.30 2024-05-17 17:16:46.000 138 21636.66 349.31 42739.21 88888.00 2024-05-17 17:16:47.000 138 21636.60 349.39 42739.25 88888.00 2024-05-17 17:16:48.000 138 21636.58 349.44 42739.31 88888.00 2024-05-17 17:16:49.000 138 21636.57 349.45 42739.34 88888.00 2024-05-17 17:16:50.000 138 21636.52 349.46 42739.38 48004.07 2024-05-17 17:16:51.000 138 21636.47 349.49 42739.42 88888.00 2024-05-17 17:16:52.000 138 21636.48 349.53 42739.46 88888.00 2024-05-17 17:16:53.000 138 21636.50 349.61 42739.50 88888.00 2024-05-17 17:16:54.000 138 21636.46 349.69 42739.55 88888.00 2024-05-17 17:16:55.000 138 21636.41 349.74 42739.60 48004.98 2024-05-17 17:16:56.000 138 21636.40 349.75 42739.64 88888.00 2024-05-17 17:16:57.000 138 21636.41 349.78 42739.68 88888.00 2024-05-17 17:16:58.000 138 21636.43 349.84 42739.74 88888.00 2024-05-17 17:16:59.000 138 21636.41 349.86 42739.81 88888.00 2024-05-17 17:17:00.000 138 21636.36 349.85 42739.86 48004.99 2024-05-17 17:17:01.000 138 21636.31 349.87 42739.89 88888.00 2024-05-17 17:17:02.000 138 21636.30 349.89 42739.90 88888.00 2024-05-17 17:17:03.000 138 21636.31 349.91 42739.93 88888.00 2024-05-17 17:17:04.000 138 21636.30 349.90 42739.98 88888.00 2024-05-17 17:17:05.000 138 21636.30 349.91 42740.04 99999.00 2024-05-17 17:17:06.000 138 21636.28 349.95 42740.10 99999.00 2024-05-17 17:17:07.000 138 21636.24 349.99 42740.12 99999.00 2024-05-17 17:17:08.000 138 21636.20 349.98 42740.11 99999.00 2024-05-17 17:17:09.000 138 21636.21 349.98 42740.09 99999.00 2024-05-17 17:17:10.000 138 21636.23 350.02 42740.08 48005.34 2024-05-17 17:17:11.000 138 21636.22 350.06 42740.08 88888.00 2024-05-17 17:17:12.000 138 21636.24 350.04 42740.11 88888.00 2024-05-17 17:17:13.000 138 21636.27 350.05 42740.15 88888.00 2024-05-17 17:17:14.000 138 21636.24 350.09 42740.20 88888.00 2024-05-17 17:17:15.000 138 21636.16 350.08 42740.23 48005.44 2024-05-17 17:17:16.000 138 21636.11 350.06 42740.26 88888.00 2024-05-17 17:17:17.000 138 21636.10 350.08 42740.29 88888.00 2024-05-17 17:17:18.000 138 21636.07 350.14 42740.34 88888.00 2024-05-17 17:17:19.000 138 21636.03 350.22 42740.41 88888.00 2024-05-17 17:17:20.000 138 21636.02 350.31 42740.49 48005.04 2024-05-17 17:17:21.000 138 21636.02 350.33 42740.53 88888.00 2024-05-17 17:17:22.000 138 21636.02 350.29 42740.54 88888.00 2024-05-17 17:17:23.000 138 21636.03 350.26 42740.56 88888.00 2024-05-17 17:17:24.000 138 21636.03 350.29 42740.56 88888.00 2024-05-17 17:17:25.000 138 21636.01 350.33 42740.57 48005.64 2024-05-17 17:17:26.000 138 21635.99 350.35 42740.57 88888.00 2024-05-17 17:17:27.000 138 21635.99 350.38 42740.59 88888.00 2024-05-17 17:17:28.000 138 21636.00 350.41 42740.64 88888.00 2024-05-17 17:17:29.000 138 21635.99 350.42 42740.71 88888.00 2024-05-17 17:17:30.000 138 21635.99 350.42 42740.76 48004.83 2024-05-17 17:17:31.000 138 21635.98 350.42 42740.79 88888.00 2024-05-17 17:17:32.000 138 21635.92 350.44 42740.83 88888.00 2024-05-17 17:17:33.000 138 21635.88 350.46 42740.86 88888.00 2024-05-17 17:17:34.000 138 21635.89 350.45 42740.86 88888.00 2024-05-17 17:17:35.000 138 21635.88 350.46 42740.82 48005.72 2024-05-17 17:17:36.000 138 21635.86 350.50 42740.80 88888.00 2024-05-17 17:17:37.000 138 21635.90 350.52 42740.85 88888.00 2024-05-17 17:17:38.000 138 21635.98 350.51 42740.93 88888.00 2024-05-17 17:17:39.000 138 21636.04 350.52 42740.95 88888.00 2024-05-17 17:17:40.000 138 21636.08 350.54 42740.94 48005.95 2024-05-17 17:17:41.000 138 21636.07 350.58 42740.93 88888.00 2024-05-17 17:17:42.000 138 21636.03 350.60 42740.94 88888.00 2024-05-17 17:17:43.000 138 21635.99 350.61 42740.95 88888.00 2024-05-17 17:17:44.000 138 21635.99 350.62 42740.97 88888.00 2024-05-17 17:17:45.000 138 21636.02 350.65 42741.00 48005.07 2024-05-17 17:17:46.000 138 21636.06 350.70 42741.04 88888.00 2024-05-17 17:17:47.000 138 21636.09 350.74 42741.06 88888.00 2024-05-17 17:17:48.000 138 21636.10 350.73 42741.09 88888.00 2024-05-17 17:17:49.000 138 21636.06 350.74 42741.11 88888.00 2024-05-17 17:17:50.000 138 21636.02 350.79 42741.14 48006.18 2024-05-17 17:17:51.000 138 21636.03 350.85 42741.19 88888.00 2024-05-17 17:17:52.000 138 21636.04 350.86 42741.22 88888.00 2024-05-17 17:17:53.000 138 21636.06 350.88 42741.25 88888.00 2024-05-17 17:17:54.000 138 21636.03 350.96 42741.26 88888.00 2024-05-17 17:17:55.000 138 21635.98 351.04 42741.26 48006.00 2024-05-17 17:17:56.000 138 21635.95 351.08 42741.28 88888.00 2024-05-17 17:17:57.000 138 21635.94 351.08 42741.32 88888.00 2024-05-17 17:17:58.000 138 21635.94 351.10 42741.36 88888.00 2024-05-17 17:17:59.000 138 21635.92 351.14 42741.38 88888.00 2024-05-17 17:18:00.000 138 21635.87 351.15 42741.39 48006.10 2024-05-17 17:18:01.000 138 21635.82 351.14 42741.39 88888.00 2024-05-17 17:18:02.000 138 21635.75 351.16 42741.42 88888.00 2024-05-17 17:18:03.000 138 21635.70 351.23 42741.48 88888.00 2024-05-17 17:18:04.000 138 21635.68 351.32 42741.57 88888.00 2024-05-17 17:18:05.000 138 21635.65 351.35 42741.62 48005.53 2024-05-17 17:18:06.000 138 21635.61 351.33 42741.63 88888.00 2024-05-17 17:18:07.000 138 21635.62 351.36 42741.62 88888.00 2024-05-17 17:18:08.000 138 21635.60 351.41 42741.61 88888.00 2024-05-17 17:18:09.000 138 21635.56 351.42 42741.62 88888.00 2024-05-17 17:18:10.000 138 21635.58 351.44 42741.66 48005.76 2024-05-17 17:18:11.000 138 21635.62 351.51 42741.70 88888.00 2024-05-17 17:18:12.000 138 21635.58 351.57 42741.71 88888.00 2024-05-17 17:18:13.000 138 21635.54 351.58 42741.73 88888.00 2024-05-17 17:18:14.000 138 21635.53 351.58 42741.76 88888.00 2024-05-17 17:18:15.000 138 21635.53 351.59 42741.81 99999.00 2024-05-17 17:18:16.000 138 21635.51 351.65 42741.87 99999.00 2024-05-17 17:18:17.000 138 21635.44 351.72 42741.94 99999.00 2024-05-17 17:18:18.000 138 21635.38 351.80 42741.97 99999.00 2024-05-17 17:18:19.000 138 21635.38 351.87 42741.98 99999.00 2024-05-17 17:18:20.000 138 21635.38 351.92 42742.00 48005.74 2024-05-17 17:18:21.000 138 21635.34 351.96 42742.03 88888.00 2024-05-17 17:18:22.000 138 21635.26 351.94 42742.05 88888.00 2024-05-17 17:18:23.000 138 21635.22 351.90 42742.02 88888.00 2024-05-17 17:18:24.000 138 21635.19 351.92 42742.00 88888.00 2024-05-17 17:18:25.000 138 21635.14 351.98 42742.06 48006.49 2024-05-17 17:18:26.000 138 21635.07 352.04 42742.17 88888.00 2024-05-17 17:18:27.000 138 21634.97 352.08 42742.23 88888.00 2024-05-17 17:18:28.000 138 21634.88 352.11 42742.22 88888.00 2024-05-17 17:18:29.000 138 21634.82 352.11 42742.20 88888.00 2024-05-17 17:18:30.000 138 21634.78 352.14 42742.23 48005.68 2024-05-17 17:18:31.000 138 21634.74 352.20 42742.27 88888.00 2024-05-17 17:18:32.000 138 21634.69 352.28 42742.30 88888.00 2024-05-17 17:18:33.000 138 21634.60 352.33 42742.29 88888.00 2024-05-17 17:18:34.000 138 21634.51 352.32 42742.29 88888.00 2024-05-17 17:18:35.000 138 21634.45 352.30 42742.31 48006.45 2024-05-17 17:18:36.000 138 21634.39 352.32 42742.35 88888.00 2024-05-17 17:18:37.000 138 21634.29 352.39 42742.39 88888.00 2024-05-17 17:18:38.000 138 21634.21 352.49 42742.44 88888.00 2024-05-17 17:18:39.000 138 21634.13 352.55 42742.46 88888.00 2024-05-17 17:18:40.000 138 21634.06 352.57 42742.46 48006.60 2024-05-17 17:18:41.000 138 21634.02 352.62 42742.48 88888.00 2024-05-17 17:18:42.000 138 21633.97 352.70 42742.53 88888.00 2024-05-17 17:18:43.000 138 21633.89 352.76 42742.60 88888.00 2024-05-17 17:18:44.000 138 21633.84 352.81 42742.69 88888.00 2024-05-17 17:18:45.000 138 21633.79 352.86 42742.80 48006.35 2024-05-17 17:18:46.000 138 21633.70 352.90 42742.88 88888.00 2024-05-17 17:18:47.000 138 21633.60 352.97 42742.92 88888.00 2024-05-17 17:18:48.000 138 21633.47 353.03 42742.92 88888.00 2024-05-17 17:18:49.000 138 21633.36 353.08 42742.91 88888.00 2024-05-17 17:18:50.000 138 21633.30 353.13 42742.92 48006.56 2024-05-17 17:18:51.000 138 21633.23 353.18 42742.95 88888.00 2024-05-17 17:18:52.000 138 21633.13 353.21 42743.00 88888.00 2024-05-17 17:18:53.000 138 21633.03 353.24 42743.05 88888.00 2024-05-17 17:18:54.000 138 21632.95 353.27 42743.10 88888.00 2024-05-17 17:18:55.000 138 21632.88 353.32 42743.17 48005.69 2024-05-17 17:18:56.000 138 21632.83 353.36 42743.23 88888.00 2024-05-17 17:18:57.000 138 21632.75 353.38 42743.29 88888.00 2024-05-17 17:18:58.000 138 21632.67 353.42 42743.36 88888.00 2024-05-17 17:18:59.000 138 21632.60 353.49 42743.43 88888.00 2024-05-17 17:19:00.000 138 21632.53 353.57 42743.46 48006.04 2024-05-17 17:19:01.000 138 21632.44 353.62 42743.47 88888.00 2024-05-17 17:19:02.000 138 21632.35 353.60 42743.47 88888.00 2024-05-17 17:19:03.000 138 21632.29 353.57 42743.50 88888.00 2024-05-17 17:19:04.000 138 21632.22 353.60 42743.53 88888.00 2024-05-17 17:19:05.000 138 21632.16 353.68 42743.55 48006.58 2024-05-17 17:19:06.000 138 21632.11 353.74 42743.57 88888.00 2024-05-17 17:19:07.000 138 21632.05 353.78 42743.63 88888.00 2024-05-17 17:19:08.000 138 21631.96 353.86 42743.72 88888.00 2024-05-17 17:19:09.000 138 21631.87 353.94 42743.78 88888.00 2024-05-17 17:19:10.000 138 21631.79 353.96 42743.79 48005.83 2024-05-17 17:19:11.000 138 21631.72 353.98 42743.79 88888.00 2024-05-17 17:19:12.000 138 21631.62 354.03 42743.84 88888.00 2024-05-17 17:19:13.000 138 21631.55 354.07 42743.92 88888.00 2024-05-17 17:19:14.000 138 21631.51 354.11 42744.02 88888.00 2024-05-17 17:19:15.000 138 21631.40 354.15 42744.04 48006.94 2024-05-17 17:19:16.000 138 21631.25 354.17 42744.03 88888.00 2024-05-17 17:19:17.000 138 21631.19 354.20 42744.06 88888.00 2024-05-17 17:19:18.000 138 21631.19 354.24 42744.10 88888.00 2024-05-17 17:19:19.000 138 21631.14 354.26 42744.12 88888.00 2024-05-17 17:19:20.000 138 21631.03 354.27 42744.14 48006.50 2024-05-17 17:19:21.000 138 21630.96 354.29 42744.15 88888.00 2024-05-17 17:19:22.000 138 21630.96 354.31 42744.21 88888.00 2024-05-17 17:19:23.000 138 21630.95 354.30 42744.31 88888.00 2024-05-17 17:19:24.000 138 21630.87 354.27 42744.34 88888.00 2024-05-17 17:19:25.000 138 21630.80 354.24 42744.34 48006.98 2024-05-17 17:19:26.000 138 21630.80 354.20 42744.39 88888.00 2024-05-17 17:19:27.000 138 21630.82 354.20 42744.45 88888.00 2024-05-17 17:19:28.000 138 21630.81 354.21 42744.48 88888.00 2024-05-17 17:19:29.000 138 21630.81 354.19 42744.48 88888.00 2024-05-17 17:19:30.000 138 21630.85 354.16 42744.47 48006.40 2024-05-17 17:19:31.000 138 21630.91 354.16 42744.47 88888.00 2024-05-17 17:19:32.000 138 21630.97 354.14 42744.50 88888.00 2024-05-17 17:19:33.000 138 21631.02 354.10 42744.54 88888.00 2024-05-17 17:19:34.000 138 21631.06 354.09 42744.54 88888.00 2024-05-17 17:19:35.000 138 21631.09 354.10 42744.54 48006.95 2024-05-17 17:19:36.000 138 21631.11 354.08 42744.52 88888.00 2024-05-17 17:19:37.000 138 21631.15 354.07 42744.51 88888.00 2024-05-17 17:19:38.000 138 21631.22 354.09 42744.51 88888.00 2024-05-17 17:19:39.000 138 21631.26 354.11 42744.53 88888.00 2024-05-17 17:19:40.000 138 21631.28 354.10 42744.52 48006.75 2024-05-17 17:19:41.000 138 21631.31 354.07 42744.52 88888.00 2024-05-17 17:19:42.000 138 21631.35 354.04 42744.56 88888.00 2024-05-17 17:19:43.000 138 21631.32 354.03 42744.57 88888.00 2024-05-17 17:19:44.000 138 21631.23 354.02 42744.56 88888.00 2024-05-17 17:19:45.000 138 21631.18 354.01 42744.55 48007.19 2024-05-17 17:19:46.000 138 21631.21 354.01 42744.54 88888.00 2024-05-17 17:19:47.000 138 21631.24 354.02 42744.53 88888.00 2024-05-17 17:19:48.000 138 21631.24 354.05 42744.53 88888.00 2024-05-17 17:19:49.000 138 21631.22 354.05 42744.50 88888.00 2024-05-17 17:19:50.000 138 21631.25 354.02 42744.49 48007.17 2024-05-17 17:19:51.000 138 21631.28 353.99 42744.50 88888.00 2024-05-17 17:19:52.000 138 21631.26 353.95 42744.46 88888.00 2024-05-17 17:19:53.000 138 21631.23 353.90 42744.43 88888.00 2024-05-17 17:19:54.000 138 21631.26 353.87 42744.43 88888.00 2024-05-17 17:19:55.000 138 21631.35 353.85 42744.43 48006.72 2024-05-17 17:19:56.000 138 21631.45 353.83 42744.38 88888.00 2024-05-17 17:19:57.000 138 21631.51 353.79 42744.32 88888.00 2024-05-17 17:19:58.000 138 21631.57 353.76 42744.32 88888.00 2024-05-17 17:19:59.000 138 21631.64 353.75 42744.34 88888.00 2024-05-17 17:20:00.000 138 21631.68 353.71 42744.32 48006.54 2024-05-17 17:20:01.000 138 21631.69 353.68 42744.30 88888.00 2024-05-17 17:20:02.000 138 21631.72 353.68 42744.30 88888.00 2024-05-17 17:20:03.000 138 21631.77 353.68 42744.29 88888.00 2024-05-17 17:20:04.000 138 21631.78 353.70 42744.28 88888.00 2024-05-17 17:20:05.000 138 21631.77 353.74 42744.28 48006.82 2024-05-17 17:20:06.000 138 21631.76 353.76 42744.27 88888.00 2024-05-17 17:20:07.000 138 21631.74 353.76 42744.27 88888.00 2024-05-17 17:20:08.000 138 21631.74 353.80 42744.29 88888.00 2024-05-17 17:20:09.000 138 21631.73 353.84 42744.31 88888.00 2024-05-17 17:20:10.000 138 21631.67 353.86 42744.28 48007.21 2024-05-17 17:20:11.000 138 21631.62 353.90 42744.25 88888.00 2024-05-17 17:20:12.000 138 21631.63 353.98 42744.26 88888.00 2024-05-17 17:20:13.000 138 21631.67 354.06 42744.29 88888.00 2024-05-17 17:20:14.000 138 21631.70 354.08 42744.30 88888.00 2024-05-17 17:20:15.000 138 21631.71 354.05 42744.30 48006.52 2024-05-17 17:20:16.000 138 21631.69 353.97 42744.27 88888.00 2024-05-17 17:20:17.000 138 21631.67 353.92 42744.21 88888.00 2024-05-17 17:20:18.000 138 21631.65 353.97 42744.21 88888.00 2024-05-17 17:20:19.000 138 21631.63 354.05 42744.24 88888.00 2024-05-17 17:20:20.000 138 21631.64 354.08 42744.26 48006.71 2024-05-17 17:20:21.000 138 21631.66 354.08 42744.27 88888.00 2024-05-17 17:20:22.000 138 21631.64 354.11 42744.29 88888.00 2024-05-17 17:20:23.000 138 21631.60 354.14 42744.34 88888.00 2024-05-17 17:20:24.000 138 21631.56 354.15 42744.35 88888.00 2024-05-17 17:20:25.000 138 21631.53 354.13 42744.31 48006.28 2024-05-17 17:20:26.000 138 21631.47 354.13 42744.28 88888.00 2024-05-17 17:20:27.000 138 21631.40 354.19 42744.28 88888.00 2024-05-17 17:20:28.000 138 21631.32 354.26 42744.29 88888.00 2024-05-17 17:20:29.000 138 21631.27 354.31 42744.29 88888.00 2024-05-17 17:20:30.000 138 21631.22 354.32 42744.26 48007.07 2024-05-17 17:20:31.000 138 21631.18 354.31 42744.28 88888.00 2024-05-17 17:20:32.000 138 21631.14 354.36 42744.35 88888.00 2024-05-17 17:20:33.000 138 21631.07 354.39 42744.39 88888.00 2024-05-17 17:20:34.000 138 21630.98 354.39 42744.39 88888.00 2024-05-17 17:20:35.000 138 21630.87 354.40 42744.38 48006.50 2024-05-17 17:20:36.000 138 21630.78 354.43 42744.37 88888.00 2024-05-17 17:20:37.000 138 21630.72 354.47 42744.40 88888.00 2024-05-17 17:20:38.000 138 21630.66 354.55 42744.46 88888.00 2024-05-17 17:20:39.000 138 21630.58 354.62 42744.50 88888.00 2024-05-17 17:20:40.000 138 21630.52 354.64 42744.50 48005.77 2024-05-17 17:20:41.000 138 21630.47 354.63 42744.52 88888.00 2024-05-17 17:20:42.000 138 21630.42 354.63 42744.53 88888.00 2024-05-17 17:20:43.000 138 21630.35 354.66 42744.53 88888.00 2024-05-17 17:20:44.000 138 21630.32 354.69 42744.52 88888.00 2024-05-17 17:20:45.000 138 21630.28 354.70 42744.55 48006.57 2024-05-17 17:20:46.000 138 21630.19 354.75 42744.63 88888.00 2024-05-17 17:20:47.000 138 21630.06 354.78 42744.66 88888.00 2024-05-17 17:20:48.000 138 21629.98 354.77 42744.61 88888.00 2024-05-17 17:20:49.000 138 21629.93 354.76 42744.57 88888.00 2024-05-17 17:20:50.000 138 21629.88 354.76 42744.57 48006.64 2024-05-17 17:20:51.000 138 21629.85 354.78 42744.61 88888.00 2024-05-17 17:20:52.000 138 21629.81 354.80 42744.67 88888.00 2024-05-17 17:20:53.000 138 21629.76 354.84 42744.69 88888.00 2024-05-17 17:20:54.000 138 21629.72 354.90 42744.71 88888.00 2024-05-17 17:20:55.000 138 21629.68 354.96 42744.78 48005.98 2024-05-17 17:20:56.000 138 21629.64 354.98 42744.86 88888.00 2024-05-17 17:20:57.000 138 21629.66 355.00 42744.90 88888.00 2024-05-17 17:20:58.000 138 21629.67 355.00 42744.90 88888.00 2024-05-17 17:20:59.000 138 21629.59 355.00 42744.86 88888.00 2024-05-17 17:21:00.000 138 21629.50 355.03 42744.83 48006.02 2024-05-17 17:21:01.000 138 21629.45 355.08 42744.88 88888.00 2024-05-17 17:21:02.000 138 21629.43 355.10 42744.96 88888.00 2024-05-17 17:21:03.000 138 21629.42 355.11 42744.99 88888.00 2024-05-17 17:21:04.000 138 21629.39 355.13 42745.02 88888.00 2024-05-17 17:21:05.000 138 21629.32 355.14 42745.08 48006.86 2024-05-17 17:21:06.000 138 21629.28 355.12 42745.11 88888.00 2024-05-17 17:21:07.000 138 21629.30 355.13 42745.07 88888.00 2024-05-17 17:21:08.000 138 21629.32 355.15 42745.03 88888.00 2024-05-17 17:21:09.000 138 21629.34 355.13 42745.01 88888.00 2024-05-17 17:21:10.000 138 21629.41 355.09 42745.04 48006.95 2024-05-17 17:21:11.000 138 21629.46 355.07 42745.06 88888.00 2024-05-17 17:21:12.000 138 21629.48 355.06 42745.04 88888.00 2024-05-17 17:21:13.000 138 21629.53 354.99 42745.01 88888.00 2024-05-17 17:21:14.000 138 21629.60 354.92 42744.98 88888.00 2024-05-17 17:21:15.000 138 21629.67 354.85 42744.90 48006.05 2024-05-17 17:21:16.000 138 21629.80 354.75 42744.85 88888.00 2024-05-17 17:21:17.000 138 21629.93 354.66 42744.86 88888.00 2024-05-17 17:21:18.000 138 21630.04 354.58 42744.86 88888.00 2024-05-17 17:21:19.000 138 21630.16 354.54 42744.87 88888.00 2024-05-17 17:21:20.000 138 21630.26 354.52 42744.87 48006.82 2024-05-17 17:21:21.000 138 21630.34 354.45 42744.85 88888.00 2024-05-17 17:21:22.000 138 21630.40 354.35 42744.79 88888.00 2024-05-17 17:21:23.000 138 21630.47 354.25 42744.73 88888.00 2024-05-17 17:21:24.000 138 21630.55 354.20 42744.69 88888.00 2024-05-17 17:21:25.000 138 21630.63 354.18 42744.66 48006.97 2024-05-17 17:21:26.000 138 21630.71 354.15 42744.64 88888.00 2024-05-17 17:21:27.000 138 21630.77 354.12 42744.61 88888.00 2024-05-17 17:21:28.000 138 21630.82 354.12 42744.60 88888.00 2024-05-17 17:21:29.000 138 21630.88 354.15 42744.63 88888.00 2024-05-17 17:21:30.000 138 21630.90 354.18 42744.66 48006.33 2024-05-17 17:21:31.000 138 21630.91 354.20 42744.63 88888.00 2024-05-17 17:21:32.000 138 21630.91 354.19 42744.58 88888.00 2024-05-17 17:21:33.000 138 21630.88 354.15 42744.57 88888.00 2024-05-17 17:21:34.000 138 21630.87 354.11 42744.56 88888.00 2024-05-17 17:21:35.000 138 21630.92 354.09 42744.55 48006.90 2024-05-17 17:21:36.000 138 21630.97 354.06 42744.54 88888.00 2024-05-17 17:21:37.000 138 21630.97 354.03 42744.56 88888.00 2024-05-17 17:21:38.000 138 21630.98 354.06 42744.56 88888.00 2024-05-17 17:21:39.000 138 21630.99 354.10 42744.51 88888.00 2024-05-17 17:21:40.000 138 21630.97 354.11 42744.45 48006.84 2024-05-17 17:21:41.000 138 21630.96 354.09 42744.45 88888.00 2024-05-17 17:21:42.000 138 21631.02 354.08 42744.48 88888.00 2024-05-17 17:21:43.000 138 21631.08 354.09 42744.50 88888.00 2024-05-17 17:21:44.000 138 21631.08 354.11 42744.50 88888.00 2024-05-17 17:21:45.000 138 21631.10 354.11 42744.47 48006.74 2024-05-17 17:21:46.000 138 21631.14 354.08 42744.44 88888.00 2024-05-17 17:21:47.000 138 21631.16 354.06 42744.43 88888.00 2024-05-17 17:21:48.000 138 21631.13 354.05 42744.39 88888.00 2024-05-17 17:21:49.000 138 21631.10 354.05 42744.36 88888.00 2024-05-17 17:21:50.000 138 21631.13 354.06 42744.34 48006.02 2024-05-17 17:21:51.000 138 21631.19 354.06 42744.31 88888.00 2024-05-17 17:21:52.000 138 21631.25 354.05 42744.29 88888.00 2024-05-17 17:21:53.000 138 21631.30 354.05 42744.29 88888.00 2024-05-17 17:21:54.000 138 21631.35 354.04 42744.31 88888.00 2024-05-17 17:21:55.000 138 21631.40 354.04 42744.33 99999.00 2024-05-17 17:21:56.000 138 21631.41 354.02 42744.29 99999.00 2024-05-17 17:21:57.000 138 21631.40 353.98 42744.23 99999.00 2024-05-17 17:21:58.000 138 21631.38 353.97 42744.19 99999.00 2024-05-17 17:21:59.000 138 21631.38 353.96 42744.17 99999.00 2024-05-17 17:22:00.000 138 21631.39 353.96 42744.16 48006.34 2024-05-17 17:22:01.000 138 21631.35 353.98 42744.21 88888.00 2024-05-17 17:22:02.000 138 21631.26 354.00 42744.27 88888.00 2024-05-17 17:22:03.000 138 21631.22 354.03 42744.30 88888.00 2024-05-17 17:22:04.000 138 21631.26 354.06 42744.29 88888.00 2024-05-17 17:22:05.000 138 21631.30 354.04 42744.22 48006.49 2024-05-17 17:22:06.000 138 21631.29 354.00 42744.17 88888.00 2024-05-17 17:22:07.000 138 21631.23 353.99 42744.15 88888.00 2024-05-17 17:22:08.000 138 21631.21 354.01 42744.12 88888.00 2024-05-17 17:22:09.000 138 21631.27 354.05 42744.11 88888.00 2024-05-17 17:22:10.000 138 21631.31 354.05 42744.10 48006.58 2024-05-17 17:22:11.000 138 21631.35 354.00 42744.08 88888.00 2024-05-17 17:22:12.000 138 21631.40 353.95 42744.04 88888.00 2024-05-17 17:22:13.000 138 21631.41 353.95 42744.02 88888.00 2024-05-17 17:22:14.000 138 21631.43 353.94 42744.03 88888.00 2024-05-17 17:22:15.000 138 21631.48 353.93 42744.06 99999.00 2024-05-17 17:22:16.000 138 21631.52 353.94 42744.07 99999.00 2024-05-17 17:22:17.000 138 21631.53 353.98 42744.08 99999.00 2024-05-17 17:22:18.000 138 21631.55 353.99 42744.11 99999.00 2024-05-17 17:22:19.000 138 21631.60 353.99 42744.12 99999.00 2024-05-17 17:22:20.000 138 21631.66 354.00 42744.10 48006.65 2024-05-17 17:22:21.000 138 21631.66 354.00 42744.06 88888.00 2024-05-17 17:22:22.000 138 21631.62 353.99 42744.02 88888.00 2024-05-17 17:22:23.000 138 21631.58 353.99 42743.98 88888.00 2024-05-17 17:22:24.000 138 21631.57 353.97 42743.98 88888.00 2024-05-17 17:22:25.000 138 21631.58 353.96 42744.00 48006.53 2024-05-17 17:22:26.000 138 21631.61 353.97 42743.99 88888.00 2024-05-17 17:22:27.000 138 21631.65 353.99 42743.93 88888.00 2024-05-17 17:22:28.000 138 21631.69 353.97 42743.89 88888.00 2024-05-17 17:22:29.000 138 21631.69 353.91 42743.88 88888.00 2024-05-17 17:22:30.000 138 21631.67 353.83 42743.85 48006.40 2024-05-17 17:22:31.000 138 21631.66 353.78 42743.81 88888.00 2024-05-17 17:22:32.000 138 21631.68 353.75 42743.81 88888.00 2024-05-17 17:22:33.000 138 21631.72 353.75 42743.84 88888.00 2024-05-17 17:22:34.000 138 21631.75 353.78 42743.84 88888.00 2024-05-17 17:22:35.000 138 21631.75 353.79 42743.77 48005.98 2024-05-17 17:22:36.000 138 21631.78 353.78 42743.73 88888.00 2024-05-17 17:22:37.000 138 21631.84 353.76 42743.73 88888.00 2024-05-17 17:22:38.000 138 21631.86 353.70 42743.73 88888.00 2024-05-17 17:22:39.000 138 21631.88 353.61 42743.70 88888.00 2024-05-17 17:22:40.000 138 21631.92 353.55 42743.69 48005.97 2024-05-17 17:22:41.000 138 21631.95 353.54 42743.71 88888.00 2024-05-17 17:22:42.000 138 21632.00 353.57 42743.74 88888.00 2024-05-17 17:22:43.000 138 21632.07 353.59 42743.73 88888.00 2024-05-17 17:22:44.000 138 21632.13 353.59 42743.69 88888.00 2024-05-17 17:22:45.000 138 21632.18 353.57 42743.69 48005.82 2024-05-17 17:22:46.000 138 21632.18 353.51 42743.70 88888.00 2024-05-17 17:22:47.000 138 21632.16 353.46 42743.71 88888.00 2024-05-17 17:22:48.000 138 21632.18 353.47 42743.67 88888.00 2024-05-17 17:22:49.000 138 21632.23 353.46 42743.59 88888.00 2024-05-17 17:22:50.000 138 21632.28 353.41 42743.54 48006.75 2024-05-17 17:22:51.000 138 21632.31 353.41 42743.54 88888.00 2024-05-17 17:22:52.000 138 21632.33 353.43 42743.54 88888.00 2024-05-17 17:22:53.000 138 21632.38 353.45 42743.54 88888.00 2024-05-17 17:22:54.000 138 21632.42 353.42 42743.55 88888.00 2024-05-17 17:22:55.000 138 21632.40 353.33 42743.55 48006.31 2024-05-17 17:22:56.000 138 21632.37 353.29 42743.55 88888.00 2024-05-17 17:22:57.000 138 21632.38 353.32 42743.54 88888.00 2024-05-17 17:22:58.000 138 21632.43 353.33 42743.50 88888.00 2024-05-17 17:22:59.000 138 21632.44 353.32 42743.48 88888.00 2024-05-17 17:23:00.000 138 21632.42 353.30 42743.48 48006.34 2024-05-17 17:23:01.000 138 21632.45 353.32 42743.48 88888.00 2024-05-17 17:23:02.000 138 21632.46 353.34 42743.45 88888.00 2024-05-17 17:23:03.000 138 21632.41 353.33 42743.41 88888.00 2024-05-17 17:23:04.000 138 21632.40 353.30 42743.39 88888.00 2024-05-17 17:23:05.000 138 21632.47 353.29 42743.41 99999.00 2024-05-17 17:23:06.000 138 21632.52 353.29 42743.41 99999.00 2024-05-17 17:23:07.000 138 21632.53 353.27 42743.37 99999.00 2024-05-17 17:23:08.000 138 21632.53 353.24 42743.34 99999.00 2024-05-17 17:23:09.000 138 21632.53 353.20 42743.38 99999.00 2024-05-17 17:23:10.000 138 21632.54 353.15 42743.41 48005.93 2024-05-17 17:23:11.000 138 21632.57 353.09 42743.37 88888.00 2024-05-17 17:23:12.000 138 21632.61 353.06 42743.30 88888.00 2024-05-17 17:23:13.000 138 21632.66 353.05 42743.27 88888.00 2024-05-17 17:23:14.000 138 21632.71 353.03 42743.31 88888.00 2024-05-17 17:23:15.000 138 21632.75 353.02 42743.34 48006.60 2024-05-17 17:23:16.000 138 21632.78 352.98 42743.33 88888.00 2024-05-17 17:23:17.000 138 21632.87 352.92 42743.32 88888.00 2024-05-17 17:23:18.000 138 21632.94 352.88 42743.35 88888.00 2024-05-17 17:23:19.000 138 21632.98 352.83 42743.32 88888.00 2024-05-17 17:23:20.000 138 21633.04 352.77 42743.24 48005.75 2024-05-17 17:23:21.000 138 21633.13 352.69 42743.18 88888.00 2024-05-17 17:23:22.000 138 21633.20 352.59 42743.13 88888.00 2024-05-17 17:23:23.000 138 21633.25 352.53 42743.13 88888.00 2024-05-17 17:23:24.000 138 21633.31 352.54 42743.14 88888.00 2024-05-17 17:23:25.000 138 21633.35 352.57 42743.14 48006.09 2024-05-17 17:23:26.000 138 21633.40 352.56 42743.15 88888.00 2024-05-17 17:23:27.000 138 21633.42 352.51 42743.13 88888.00 2024-05-17 17:23:28.000 138 21633.44 352.47 42743.06 88888.00 2024-05-17 17:23:29.000 138 21633.46 352.42 42743.02 88888.00 2024-05-17 17:23:30.000 138 21633.52 352.37 42743.02 48006.66 2024-05-17 17:23:31.000 138 21633.62 352.33 42742.99 88888.00 2024-05-17 17:23:32.000 138 21633.72 352.33 42742.96 88888.00 2024-05-17 17:23:33.000 138 21633.76 352.35 42742.94 88888.00 2024-05-17 17:23:34.000 138 21633.80 352.39 42742.91 88888.00 2024-05-17 17:23:35.000 138 21633.80 352.38 42742.83 48006.81 2024-05-17 17:23:36.000 138 21633.81 352.32 42742.77 88888.00 2024-05-17 17:23:37.000 138 21633.87 352.28 42742.77 88888.00 2024-05-17 17:23:38.000 138 21633.94 352.30 42742.76 88888.00 2024-05-17 17:23:39.000 138 21634.00 352.29 42742.73 88888.00 2024-05-17 17:23:40.000 138 21634.06 352.26 42742.73 48006.54 2024-05-17 17:23:41.000 138 21634.06 352.26 42742.69 88888.00 2024-05-17 17:23:42.000 138 21634.08 352.25 42742.65 88888.00 2024-05-17 17:23:43.000 138 21634.19 352.20 42742.62 88888.00 2024-05-17 17:23:44.000 138 21634.29 352.14 42742.61 88888.00 2024-05-17 17:23:45.000 138 21634.32 352.13 42742.61 48006.46 2024-05-17 17:23:46.000 138 21634.32 352.14 42742.59 88888.00 2024-05-17 17:23:47.000 138 21634.36 352.14 42742.51 88888.00 2024-05-17 17:23:48.000 138 21634.43 352.10 42742.41 88888.00 2024-05-17 17:23:49.000 138 21634.50 352.01 42742.37 88888.00 2024-05-17 17:23:50.000 138 21634.57 351.96 42742.38 48006.59 2024-05-17 17:23:51.000 138 21634.64 351.97 42742.40 88888.00 2024-05-17 17:23:52.000 138 21634.70 351.95 42742.39 88888.00 2024-05-17 17:23:53.000 138 21634.78 351.90 42742.36 88888.00 2024-05-17 17:23:54.000 138 21634.87 351.81 42742.32 88888.00 2024-05-17 17:23:55.000 138 21634.94 351.70 42742.26 48006.49 2024-05-17 17:23:56.000 138 21635.02 351.60 42742.23 88888.00 2024-05-17 17:23:57.000 138 21635.15 351.53 42742.25 88888.00 2024-05-17 17:23:58.000 138 21635.30 351.47 42742.26 88888.00 2024-05-17 17:23:59.000 138 21635.42 351.43 42742.23 88888.00 2024-05-17 17:24:00.000 138 21635.54 351.40 42742.18 48006.58 2024-05-17 17:24:01.000 138 21635.64 351.37 42742.12 88888.00 2024-05-17 17:24:02.000 138 21635.73 351.30 42742.04 88888.00 2024-05-17 17:24:03.000 138 21635.85 351.19 42741.98 88888.00 2024-05-17 17:24:04.000 138 21636.01 351.10 42741.93 88888.00 2024-05-17 17:24:05.000 138 21636.15 351.08 42741.89 48006.72 2024-05-17 17:24:06.000 138 21636.24 351.10 42741.87 88888.00 2024-05-17 17:24:07.000 138 21636.31 351.10 42741.86 88888.00 2024-05-17 17:24:08.000 138 21636.40 351.07 42741.88 88888.00 2024-05-17 17:24:09.000 138 21636.48 351.04 42741.90 88888.00 2024-05-17 17:24:10.000 138 21636.53 350.99 42741.90 48007.06 2024-05-17 17:24:11.000 138 21636.53 350.93 42741.86 88888.00 2024-05-17 17:24:12.000 138 21636.56 350.86 42741.79 88888.00 2024-05-17 17:24:13.000 138 21636.62 350.81 42741.76 88888.00 2024-05-17 17:24:14.000 138 21636.69 350.78 42741.70 88888.00 2024-05-17 17:24:15.000 138 21636.77 350.75 42741.61 48007.08 2024-05-17 17:24:16.000 138 21636.88 350.73 42741.55 88888.00 2024-05-17 17:24:17.000 138 21637.01 350.71 42741.54 88888.00 2024-05-17 17:24:18.000 138 21637.09 350.67 42741.52 88888.00 2024-05-17 17:24:19.000 138 21637.11 350.58 42741.44 88888.00 2024-05-17 17:24:20.000 138 21637.16 350.48 42741.38 48006.95 2024-05-17 17:24:21.000 138 21637.25 350.40 42741.36 88888.00 2024-05-17 17:24:22.000 138 21637.32 350.33 42741.36 88888.00 2024-05-17 17:24:23.000 138 21637.38 350.30 42741.34 88888.00 2024-05-17 17:24:24.000 138 21637.49 350.30 42741.31 88888.00 2024-05-17 17:24:25.000 138 21637.59 350.25 42741.25 48006.85 2024-05-17 17:24:26.000 138 21637.65 350.14 42741.21 88888.00 2024-05-17 17:24:27.000 138 21637.68 350.08 42741.20 88888.00 2024-05-17 17:24:28.000 138 21637.72 350.08 42741.18 88888.00 2024-05-17 17:24:29.000 138 21637.79 350.06 42741.18 88888.00 2024-05-17 17:24:30.000 138 21637.88 350.00 42741.16 48006.86 2024-05-17 17:24:31.000 138 21637.93 349.99 42741.09 88888.00 2024-05-17 17:24:32.000 138 21637.98 350.04 42741.04 88888.00 2024-05-17 17:24:33.000 138 21638.09 350.08 42741.01 88888.00 2024-05-17 17:24:34.000 138 21638.20 350.09 42740.95 88888.00 2024-05-17 17:24:35.000 138 21638.21 350.03 42740.88 99999.00 2024-05-17 17:24:36.000 138 21638.19 349.95 42740.85 99999.00 2024-05-17 17:24:37.000 138 21638.26 349.87 42740.84 99999.00 2024-05-17 17:24:38.000 138 21638.37 349.80 42740.82 99999.00 2024-05-17 17:24:39.000 138 21638.46 349.73 42740.83 99999.00 2024-05-17 17:24:40.000 138 21638.53 349.70 42740.84 48006.27 2024-05-17 17:24:41.000 138 21638.59 349.68 42740.81 88888.00 2024-05-17 17:24:42.000 138 21638.71 349.65 42740.76 88888.00 2024-05-17 17:24:43.000 138 21638.87 349.61 42740.74 88888.00 2024-05-17 17:24:44.000 138 21639.00 349.57 42740.68 88888.00 2024-05-17 17:24:45.000 138 21639.06 349.54 42740.59 48006.90 2024-05-17 17:24:46.000 138 21639.13 349.48 42740.51 88888.00 2024-05-17 17:24:47.000 138 21639.24 349.42 42740.48 88888.00 2024-05-17 17:24:48.000 138 21639.35 349.38 42740.48 88888.00 2024-05-17 17:24:49.000 138 21639.46 349.35 42740.47 88888.00 2024-05-17 17:24:50.000 138 21639.55 349.29 42740.41 48007.13 2024-05-17 17:24:51.000 138 21639.62 349.23 42740.34 88888.00 2024-05-17 17:24:52.000 138 21639.69 349.17 42740.30 88888.00 2024-05-17 17:24:53.000 138 21639.79 349.10 42740.27 88888.00 2024-05-17 17:24:54.000 138 21639.92 349.02 42740.23 88888.00 2024-05-17 17:24:55.000 138 21640.02 348.98 42740.20 48006.49 2024-05-17 17:24:56.000 138 21640.10 348.95 42740.20 88888.00 2024-05-17 17:24:57.000 138 21640.17 348.92 42740.23 88888.00 2024-05-17 17:24:58.000 138 21640.24 348.85 42740.27 88888.00 2024-05-17 17:24:59.000 138 21640.30 348.77 42740.24 88888.00 2024-05-17 17:25:00.000 138 21640.35 348.72 42740.19 48006.51 2024-05-17 17:25:01.000 138 21640.46 348.69 42740.14 88888.00 2024-05-17 17:25:02.000 138 21640.60 348.65 42740.15 88888.00 2024-05-17 17:25:03.000 138 21640.66 348.63 42740.18 88888.00 2024-05-17 17:25:04.000 138 21640.66 348.61 42740.17 88888.00 2024-05-17 17:25:05.000 138 21640.66 348.61 42740.12 48006.38 2024-05-17 17:25:06.000 138 21640.68 348.64 42740.06 88888.00 2024-05-17 17:25:07.000 138 21640.69 348.61 42740.01 88888.00 2024-05-17 17:25:08.000 138 21640.74 348.52 42739.98 88888.00 2024-05-17 17:25:09.000 138 21640.80 348.47 42739.96 88888.00 2024-05-17 17:25:10.000 138 21640.84 348.47 42739.94 48007.04 2024-05-17 17:25:11.000 138 21640.88 348.49 42739.94 88888.00 2024-05-17 17:25:12.000 138 21640.94 348.48 42739.89 88888.00 2024-05-17 17:25:13.000 138 21640.98 348.45 42739.84 88888.00 2024-05-17 17:25:14.000 138 21641.01 348.49 42739.84 88888.00 2024-05-17 17:25:15.000 138 21641.03 348.55 42739.86 48006.19 2024-05-17 17:25:16.000 138 21641.06 348.53 42739.88 88888.00 2024-05-17 17:25:17.000 138 21641.10 348.46 42739.89 88888.00 2024-05-17 17:25:18.000 138 21641.17 348.41 42739.89 88888.00 2024-05-17 17:25:19.000 138 21641.21 348.40 42739.87 88888.00 2024-05-17 17:25:20.000 138 21641.23 348.41 42739.86 99999.00 2024-05-17 17:25:21.000 138 21641.22 348.40 42739.84 99999.00 2024-05-17 17:25:22.000 138 21641.23 348.41 42739.85 99999.00 2024-05-17 17:25:23.000 138 21641.28 348.44 42739.81 99999.00 2024-05-17 17:25:24.000 138 21641.31 348.46 42739.76 99999.00 2024-05-17 17:25:25.000 138 21641.31 348.42 42739.74 48007.24 2024-05-17 17:25:26.000 138 21641.32 348.35 42739.72 88888.00 2024-05-17 17:25:27.000 138 21641.37 348.32 42739.70 88888.00 2024-05-17 17:25:28.000 138 21641.45 348.28 42739.69 88888.00 2024-05-17 17:25:29.000 138 21641.51 348.25 42739.69 88888.00 2024-05-17 17:25:30.000 138 21641.53 348.25 42739.70 48006.94 2024-05-17 17:25:31.000 138 21641.59 348.24 42739.72 88888.00 2024-05-17 17:25:32.000 138 21641.66 348.22 42739.71 88888.00 2024-05-17 17:25:33.000 138 21641.70 348.24 42739.75 88888.00 2024-05-17 17:25:34.000 138 21641.71 348.24 42739.79 88888.00 2024-05-17 17:25:35.000 138 21641.69 348.19 42739.78 48006.65 2024-05-17 17:25:36.000 138 21641.67 348.15 42739.74 88888.00 2024-05-17 17:25:37.000 138 21641.67 348.18 42739.76 88888.00 2024-05-17 17:25:38.000 138 21641.70 348.23 42739.80 88888.00 2024-05-17 17:25:39.000 138 21641.75 348.29 42739.82 88888.00 2024-05-17 17:25:40.000 138 21641.81 348.35 42739.81 48006.86 2024-05-17 17:25:41.000 138 21641.87 348.39 42739.81 88888.00 2024-05-17 17:25:42.000 138 21641.88 348.37 42739.81 88888.00 2024-05-17 17:25:43.000 138 21641.87 348.32 42739.78 88888.00 2024-05-17 17:25:44.000 138 21641.87 348.29 42739.82 88888.00 2024-05-17 17:25:45.000 138 21641.85 348.30 42739.85 48007.56 2024-05-17 17:25:46.000 138 21641.86 348.33 42739.83 88888.00 2024-05-17 17:25:47.000 138 21641.90 348.37 42739.85 88888.00 2024-05-17 17:25:48.000 138 21641.91 348.38 42739.86 88888.00 2024-05-17 17:25:49.000 138 21641.86 348.36 42739.81 88888.00 2024-05-17 17:25:50.000 138 21641.83 348.30 42739.78 48007.58 2024-05-17 17:25:51.000 138 21641.85 348.26 42739.80 88888.00 2024-05-17 17:25:52.000 138 21641.94 348.28 42739.82 88888.00 2024-05-17 17:25:53.000 138 21642.01 348.27 42739.82 88888.00 2024-05-17 17:25:54.000 138 21642.00 348.25 42739.79 88888.00 2024-05-17 17:25:55.000 138 21642.02 348.26 42739.81 48007.66 2024-05-17 17:25:56.000 138 21642.07 348.30 42739.85 88888.00 2024-05-17 17:25:57.000 138 21642.09 348.32 42739.89 88888.00 2024-05-17 17:25:58.000 138 21642.09 348.35 42739.89 88888.00 2024-05-17 17:25:59.000 138 21642.12 348.36 42739.89 88888.00 2024-05-17 17:26:00.000 138 21642.16 348.33 42739.88 48007.44 2024-05-17 17:26:01.000 138 21642.15 348.30 42739.86 88888.00 2024-05-17 17:26:02.000 138 21642.13 348.28 42739.86 88888.00 2024-05-17 17:26:03.000 138 21642.14 348.29 42739.91 88888.00 2024-05-17 17:26:04.000 138 21642.15 348.32 42739.97 88888.00 2024-05-17 17:26:05.000 138 21642.09 348.35 42740.00 99999.00 2024-05-17 17:26:06.000 138 21642.03 348.35 42740.01 99999.00 2024-05-17 17:26:07.000 138 21642.00 348.36 42740.02 99999.00 2024-05-17 17:26:08.000 138 21642.02 348.38 42740.05 99999.00 2024-05-17 17:26:09.000 138 21642.02 348.43 42740.05 99999.00 2024-05-17 17:26:10.000 138 21641.99 348.52 42740.04 48007.79 2024-05-17 17:26:11.000 138 21641.93 348.62 42740.07 88888.00 2024-05-17 17:26:12.000 138 21641.91 348.65 42740.14 88888.00 2024-05-17 17:26:13.000 138 21641.92 348.66 42740.17 88888.00 2024-05-17 17:26:14.000 138 21641.91 348.65 42740.18 88888.00 2024-05-17 17:26:15.000 138 21641.88 348.64 42740.18 48007.82 2024-05-17 17:26:16.000 138 21641.85 348.64 42740.19 88888.00 2024-05-17 17:26:17.000 138 21641.84 348.68 42740.20 88888.00 2024-05-17 17:26:18.000 138 21641.83 348.73 42740.23 88888.00 2024-05-17 17:26:19.000 138 21641.81 348.77 42740.31 88888.00 2024-05-17 17:26:20.000 138 21641.80 348.82 42740.37 48008.15 2024-05-17 17:26:21.000 138 21641.80 348.88 42740.39 88888.00 2024-05-17 17:26:22.000 138 21641.78 348.91 42740.40 88888.00 2024-05-17 17:26:23.000 138 21641.74 348.93 42740.43 88888.00 2024-05-17 17:26:24.000 138 21641.73 348.92 42740.44 88888.00 2024-05-17 17:26:25.000 138 21641.78 348.93 42740.48 48008.29 2024-05-17 17:26:26.000 138 21641.82 348.93 42740.51 88888.00 2024-05-17 17:26:27.000 138 21641.83 348.88 42740.52 88888.00 2024-05-17 17:26:28.000 138 21641.87 348.85 42740.55 88888.00 2024-05-17 17:26:29.000 138 21641.92 348.88 42740.57 88888.00 2024-05-17 17:26:30.000 138 21641.93 348.92 42740.56 99999.00 2024-05-17 17:26:31.000 138 21641.92 348.93 42740.58 99999.00 2024-05-17 17:26:32.000 138 21641.90 348.94 42740.65 99999.00 2024-05-17 17:26:33.000 138 21641.87 348.95 42740.71 99999.00 2024-05-17 17:26:34.000 138 21641.84 349.00 42740.80 99999.00 2024-05-17 17:26:35.000 138 21641.83 349.11 42740.88 48008.55 2024-05-17 17:26:36.000 138 21641.81 349.19 42740.93 88888.00 2024-05-17 17:26:37.000 138 21641.81 349.19 42740.94 88888.00 2024-05-17 17:26:38.000 138 21641.82 349.18 42740.94 88888.00 2024-05-17 17:26:39.000 138 21641.78 349.18 42740.92 88888.00 2024-05-17 17:26:40.000 138 21641.74 349.19 42740.90 48008.52 2024-05-17 17:26:41.000 138 21641.77 349.18 42740.93 88888.00 2024-05-17 17:26:42.000 138 21641.85 349.19 42741.01 88888.00 2024-05-17 17:26:43.000 138 21641.87 349.25 42741.07 88888.00 2024-05-17 17:26:44.000 138 21641.84 349.32 42741.07 88888.00 2024-05-17 17:26:45.000 138 21641.85 349.35 42741.07 48009.00 2024-05-17 17:26:46.000 138 21641.93 349.32 42741.12 88888.00 2024-05-17 17:26:47.000 138 21642.04 349.30 42741.14 88888.00 2024-05-17 17:26:48.000 138 21642.10 349.29 42741.11 88888.00 2024-05-17 17:26:49.000 138 21642.14 349.26 42741.10 88888.00 2024-05-17 17:26:50.000 138 21642.19 349.25 42741.12 48008.99 2024-05-17 17:26:51.000 138 21642.25 349.26 42741.16 88888.00 2024-05-17 17:26:52.000 138 21642.34 349.27 42741.20 88888.00 2024-05-17 17:26:53.000 138 21642.39 349.24 42741.23 88888.00 2024-05-17 17:26:54.000 138 21642.43 349.19 42741.24 88888.00 2024-05-17 17:26:55.000 138 21642.49 349.11 42741.23 48009.01 2024-05-17 17:26:56.000 138 21642.56 349.02 42741.21 88888.00 2024-05-17 17:26:57.000 138 21642.64 348.99 42741.18 88888.00 2024-05-17 17:26:58.000 138 21642.73 349.01 42741.15 88888.00 2024-05-17 17:26:59.000 138 21642.81 349.05 42741.14 88888.00 2024-05-17 17:27:00.000 138 21642.89 349.07 42741.18 48009.38 2024-05-17 17:27:01.000 138 21643.00 349.04 42741.23 88888.00 2024-05-17 17:27:02.000 138 21643.13 348.98 42741.23 88888.00 2024-05-17 17:27:03.000 138 21643.27 348.92 42741.17 88888.00 2024-05-17 17:27:04.000 138 21643.40 348.86 42741.10 88888.00 2024-05-17 17:27:05.000 138 21643.50 348.80 42741.06 48009.70 2024-05-17 17:27:06.000 138 21643.60 348.73 42741.03 88888.00 2024-05-17 17:27:07.000 138 21643.73 348.66 42741.04 88888.00 2024-05-17 17:27:08.000 138 21643.92 348.61 42741.09 88888.00 2024-05-17 17:27:09.000 138 21644.09 348.58 42741.10 88888.00 2024-05-17 17:27:10.000 138 21644.16 348.56 42741.06 99999.00 2024-05-17 17:27:11.000 138 21644.19 348.49 42741.02 99999.00 2024-05-17 17:27:12.000 138 21644.20 348.40 42740.97 99999.00 2024-05-17 17:27:13.000 138 21644.24 348.35 42740.94 99999.00 2024-05-17 17:27:14.000 138 21644.31 348.38 42740.95 99999.00 2024-05-17 17:27:15.000 138 21644.34 348.43 42740.98 48009.52 2024-05-17 17:27:16.000 138 21644.31 348.42 42741.00 88888.00 2024-05-17 17:27:17.000 138 21644.27 348.41 42741.00 88888.00 2024-05-17 17:27:18.000 138 21644.27 348.43 42740.97 88888.00 2024-05-17 17:27:19.000 138 21644.29 348.45 42740.95 88888.00 2024-05-17 17:27:20.000 138 21644.32 348.45 42740.95 48009.84 2024-05-17 17:27:21.000 138 21644.35 348.47 42740.94 88888.00 2024-05-17 17:27:22.000 138 21644.40 348.54 42740.93 88888.00 2024-05-17 17:27:23.000 138 21644.40 348.57 42740.93 88888.00 2024-05-17 17:27:24.000 138 21644.32 348.56 42740.94 88888.00 2024-05-17 17:27:25.000 138 21644.26 348.59 42740.97 48009.37 2024-05-17 17:27:26.000 138 21644.26 348.64 42741.00 88888.00 2024-05-17 17:27:27.000 138 21644.26 348.63 42740.98 88888.00 2024-05-17 17:27:28.000 138 21644.27 348.62 42740.98 88888.00 2024-05-17 17:27:29.000 138 21644.28 348.64 42741.01 88888.00 2024-05-17 17:27:30.000 138 21644.28 348.65 42741.02 48009.55 2024-05-17 17:27:31.000 138 21644.29 348.63 42741.02 88888.00 2024-05-17 17:27:32.000 138 21644.29 348.64 42741.06 88888.00 2024-05-17 17:27:33.000 138 21644.22 348.69 42741.14 88888.00 2024-05-17 17:27:34.000 138 21644.13 348.73 42741.18 88888.00 2024-05-17 17:27:35.000 138 21644.11 348.74 42741.18 48009.92 2024-05-17 17:27:36.000 138 21644.12 348.75 42741.19 88888.00 2024-05-17 17:27:37.000 138 21644.08 348.74 42741.19 88888.00 2024-05-17 17:27:38.000 138 21644.02 348.73 42741.18 88888.00 2024-05-17 17:27:39.000 138 21644.01 348.75 42741.20 88888.00 2024-05-17 17:27:40.000 138 21644.05 348.80 42741.27 48009.88 2024-05-17 17:27:41.000 138 21644.07 348.87 42741.33 88888.00 2024-05-17 17:27:42.000 138 21644.05 348.95 42741.35 88888.00 2024-05-17 17:27:43.000 138 21644.02 348.98 42741.35 88888.00 2024-05-17 17:27:44.000 138 21644.00 348.91 42741.33 88888.00 2024-05-17 17:27:45.000 138 21644.03 348.89 42741.32 48010.00 2024-05-17 17:27:46.000 138 21644.06 348.93 42741.34 88888.00 2024-05-17 17:27:47.000 138 21644.03 348.98 42741.38 88888.00 2024-05-17 17:27:48.000 138 21643.97 349.01 42741.44 88888.00 2024-05-17 17:27:49.000 138 21643.94 349.01 42741.51 88888.00 2024-05-17 17:27:50.000 138 21643.94 349.00 42741.55 48010.01 2024-05-17 17:27:51.000 138 21643.94 349.01 42741.55 88888.00 2024-05-17 17:27:52.000 138 21643.92 349.04 42741.55 88888.00 2024-05-17 17:27:53.000 138 21643.92 349.04 42741.59 88888.00 2024-05-17 17:27:54.000 138 21643.93 349.04 42741.61 88888.00 2024-05-17 17:27:55.000 138 21643.92 349.03 42741.62 48009.36 2024-05-17 17:27:56.000 138 21643.90 348.99 42741.63 88888.00 2024-05-17 17:27:57.000 138 21643.88 348.95 42741.67 88888.00 2024-05-17 17:27:58.000 138 21643.81 348.94 42741.73 88888.00 2024-05-17 17:27:59.000 138 21643.72 348.92 42741.76 88888.00 2024-05-17 17:28:00.000 138 21643.66 348.94 42741.76 99999.00 2024-05-17 17:28:01.000 138 21643.66 348.97 42741.75 99999.00 2024-05-17 17:28:02.000 138 21643.66 348.94 42741.71 99999.00 2024-05-17 17:28:03.000 138 21643.67 348.90 42741.71 99999.00 2024-05-17 17:28:04.000 138 21643.69 348.92 42741.77 99999.00 2024-05-17 17:28:05.000 138 21643.71 348.95 42741.84 48010.28 2024-05-17 17:28:06.000 138 21643.75 348.96 42741.89 88888.00 2024-05-17 17:28:07.000 138 21643.78 348.96 42741.91 88888.00 2024-05-17 17:28:08.000 138 21643.81 348.98 42741.92 88888.00 2024-05-17 17:28:09.000 138 21643.84 348.99 42741.91 88888.00 2024-05-17 17:28:10.000 138 21643.87 348.96 42741.89 48010.62 2024-05-17 17:28:11.000 138 21643.86 348.89 42741.89 88888.00 2024-05-17 17:28:12.000 138 21643.86 348.87 42741.91 88888.00 2024-05-17 17:28:13.000 138 21643.92 348.93 42741.94 88888.00 2024-05-17 17:28:14.000 138 21643.98 348.97 42741.98 88888.00 2024-05-17 17:28:15.000 138 21644.00 348.98 42742.06 48010.66 2024-05-17 17:28:16.000 138 21644.01 348.96 42742.09 88888.00 2024-05-17 17:28:17.000 138 21644.07 348.92 42742.04 88888.00 2024-05-17 17:28:18.000 138 21644.11 348.88 42742.00 88888.00 2024-05-17 17:28:19.000 138 21644.11 348.87 42741.96 88888.00 2024-05-17 17:28:20.000 138 21644.16 348.86 42741.94 48010.70 2024-05-17 17:28:21.000 138 21644.28 348.85 42741.99 88888.00 2024-05-17 17:28:22.000 138 21644.38 348.85 42742.08 88888.00 2024-05-17 17:28:23.000 138 21644.45 348.84 42742.18 88888.00 2024-05-17 17:28:24.000 138 21644.50 348.79 42742.24 88888.00 2024-05-17 17:28:25.000 138 21644.56 348.79 42742.23 99999.00 2024-05-17 17:28:26.000 138 21644.60 348.81 42742.18 99999.00 2024-05-17 17:28:27.000 138 21644.63 348.79 42742.15 99999.00 2024-05-17 17:28:28.000 138 21644.66 348.74 42742.18 99999.00 2024-05-17 17:28:29.000 138 21644.70 348.69 42742.21 99999.00 2024-05-17 17:28:30.000 138 21644.74 348.67 42742.25 48010.75 2024-05-17 17:28:31.000 138 21644.77 348.67 42742.26 88888.00 2024-05-17 17:28:32.000 138 21644.82 348.69 42742.23 88888.00 2024-05-17 17:28:33.000 138 21644.87 348.72 42742.21 88888.00 2024-05-17 17:28:34.000 138 21644.91 348.77 42742.20 88888.00 2024-05-17 17:28:35.000 138 21644.93 348.79 42742.18 48010.58 2024-05-17 17:28:36.000 138 21644.94 348.76 42742.18 88888.00 2024-05-17 17:28:37.000 138 21645.00 348.75 42742.24 88888.00 2024-05-17 17:28:38.000 138 21645.06 348.78 42742.31 88888.00 2024-05-17 17:28:39.000 138 21645.09 348.83 42742.34 88888.00 2024-05-17 17:28:40.000 138 21645.12 348.88 42742.35 48011.43 2024-05-17 17:28:41.000 138 21645.09 348.90 42742.34 88888.00 2024-05-17 17:28:42.000 138 21645.04 348.87 42742.32 88888.00 2024-05-17 17:28:43.000 138 21645.04 348.86 42742.32 88888.00 2024-05-17 17:28:44.000 138 21645.07 348.85 42742.36 88888.00 2024-05-17 17:28:45.000 138 21645.10 348.85 42742.38 48011.34 2024-05-17 17:28:46.000 138 21645.09 348.90 42742.37 88888.00 2024-05-17 17:28:47.000 138 21645.04 348.97 42742.37 88888.00 2024-05-17 17:28:48.000 138 21644.99 349.06 42742.45 88888.00 2024-05-17 17:28:49.000 138 21644.98 349.12 42742.54 88888.00 2024-05-17 17:28:50.000 138 21645.00 349.14 42742.59 48010.77 2024-05-17 17:28:51.000 138 21645.00 349.15 42742.54 88888.00 2024-05-17 17:28:52.000 138 21644.94 349.14 42742.47 88888.00 2024-05-17 17:28:53.000 138 21644.90 349.14 42742.46 88888.00 2024-05-17 17:28:54.000 138 21644.88 349.18 42742.52 88888.00 2024-05-17 17:28:55.000 138 21644.88 349.24 42742.54 48010.72 2024-05-17 17:28:56.000 138 21644.91 349.30 42742.56 88888.00 2024-05-17 17:28:57.000 138 21644.92 349.33 42742.59 88888.00 2024-05-17 17:28:58.000 138 21644.94 349.34 42742.64 88888.00 2024-05-17 17:28:59.000 138 21644.96 349.37 42742.69 88888.00 2024-05-17 17:29:00.000 138 21644.98 349.38 42742.73 48011.24 2024-05-17 17:29:01.000 138 21645.01 349.39 42742.69 88888.00 2024-05-17 17:29:02.000 138 21645.03 349.43 42742.64 88888.00 2024-05-17 17:29:03.000 138 21645.07 349.49 42742.65 88888.00 2024-05-17 17:29:04.000 138 21645.10 349.57 42742.70 88888.00 2024-05-17 17:29:05.000 138 21645.13 349.61 42742.76 48011.30 2024-05-17 17:29:06.000 138 21645.13 349.65 42742.82 88888.00 2024-05-17 17:29:07.000 138 21645.14 349.69 42742.90 88888.00 2024-05-17 17:29:08.000 138 21645.15 349.68 42742.95 88888.00 2024-05-17 17:29:09.000 138 21645.06 349.63 42742.94 88888.00 2024-05-17 17:29:10.000 138 21644.98 349.62 42742.91 48012.02 2024-05-17 17:29:11.000 138 21644.97 349.64 42742.94 88888.00 2024-05-17 17:29:12.000 138 21644.97 349.67 42743.02 88888.00 2024-05-17 17:29:13.000 138 21644.93 349.70 42743.14 88888.00 2024-05-17 17:29:14.000 138 21644.91 349.75 42743.22 88888.00 2024-05-17 17:29:15.000 138 21644.93 349.80 42743.26 48010.97 2024-05-17 17:29:16.000 138 21644.95 349.87 42743.27 88888.00 2024-05-17 17:29:17.000 138 21644.94 349.92 42743.29 88888.00 2024-05-17 17:29:18.000 138 21644.92 349.94 42743.31 88888.00 2024-05-17 17:29:19.000 138 21644.90 349.96 42743.32 88888.00 2024-05-17 17:29:20.000 138 21644.84 350.00 42743.34 48012.25 2024-05-17 17:29:21.000 138 21644.77 350.04 42743.40 88888.00 2024-05-17 17:29:22.000 138 21644.76 350.09 42743.48 88888.00 2024-05-17 17:29:23.000 138 21644.76 350.12 42743.54 88888.00 2024-05-17 17:29:24.000 138 21644.75 350.13 42743.58 88888.00 2024-05-17 17:29:25.000 138 21644.75 350.13 42743.61 48012.28 2024-05-17 17:29:26.000 138 21644.76 350.13 42743.64 88888.00 2024-05-17 17:29:27.000 138 21644.78 350.17 42743.69 88888.00 2024-05-17 17:29:28.000 138 21644.82 350.26 42743.76 88888.00 2024-05-17 17:29:29.000 138 21644.85 350.34 42743.80 88888.00 2024-05-17 17:29:30.000 138 21644.84 350.37 42743.78 48012.33 2024-05-17 17:29:31.000 138 21644.82 350.39 42743.74 88888.00 2024-05-17 17:29:32.000 138 21644.82 350.43 42743.76 88888.00 2024-05-17 17:29:33.000 138 21644.82 350.43 42743.79 88888.00 2024-05-17 17:29:34.000 138 21644.80 350.42 42743.82 88888.00 2024-05-17 17:29:35.000 138 21644.79 350.48 42743.85 48011.73 2024-05-17 17:29:36.000 138 21644.81 350.54 42743.89 88888.00 2024-05-17 17:29:37.000 138 21644.83 350.54 42743.93 88888.00 2024-05-17 17:29:38.000 138 21644.84 350.51 42743.95 88888.00 2024-05-17 17:29:39.000 138 21644.88 350.51 42743.98 88888.00 2024-05-17 17:29:40.000 138 21644.90 350.57 42744.02 48012.45 2024-05-17 17:29:41.000 138 21644.85 350.60 42744.00 88888.00 2024-05-17 17:29:42.000 138 21644.80 350.59 42743.98 88888.00 2024-05-17 17:29:43.000 138 21644.82 350.59 42744.02 88888.00 2024-05-17 17:29:44.000 138 21644.86 350.63 42744.08 88888.00 2024-05-17 17:29:45.000 138 21644.88 350.65 42744.08 99999.00 2024-05-17 17:29:46.000 138 21644.92 350.67 42744.07 99999.00 2024-05-17 17:29:47.000 138 21645.00 350.69 42744.12 99999.00 2024-05-17 17:29:48.000 138 21645.05 350.74 42744.19 99999.00 2024-05-17 17:29:49.000 138 21645.08 350.78 42744.19 99999.00 2024-05-17 17:29:50.000 138 21645.05 350.76 42744.17 48012.41 2024-05-17 17:29:51.000 138 21645.03 350.74 42744.23 88888.00 2024-05-17 17:29:52.000 138 21645.05 350.75 42744.34 88888.00 2024-05-17 17:29:53.000 138 21645.09 350.77 42744.38 88888.00 2024-05-17 17:29:54.000 138 21645.14 350.83 42744.38 88888.00 2024-05-17 17:29:55.000 138 21645.16 350.90 42744.40 48013.59 2024-05-17 17:29:56.000 138 21645.15 350.94 42744.42 88888.00 2024-05-17 17:29:57.000 138 21645.10 350.91 42744.44 88888.00 2024-05-17 17:29:58.000 138 21645.04 350.88 42744.46 88888.00 2024-05-17 17:29:59.000 138 21645.02 350.89 42744.46 88888.00 2024-05-17 17:30:00.000 138 21645.06 350.90 42744.46 48012.82 2024-05-17 17:30:01.000 138 21645.12 350.90 42744.49 88888.00 2024-05-17 17:30:02.000 138 21645.13 350.95 42744.55 88888.00 2024-05-17 17:30:03.000 138 21645.09 351.03 42744.61 88888.00 2024-05-17 17:30:04.000 138 21645.06 351.10 42744.63 88888.00 2024-05-17 17:30:05.000 138 21645.07 351.12 42744.65 48013.54 2024-05-17 17:30:06.000 138 21645.08 351.10 42744.68 88888.00 2024-05-17 17:30:07.000 138 21645.06 351.06 42744.69 88888.00 2024-05-17 17:30:08.000 138 21645.03 351.06 42744.69 88888.00 2024-05-17 17:30:09.000 138 21644.99 351.07 42744.69 88888.00 2024-05-17 17:30:10.000 138 21644.92 351.12 42744.76 48012.54 2024-05-17 17:30:11.000 138 21644.89 351.20 42744.86 88888.00 2024-05-17 17:30:12.000 138 21644.90 351.24 42744.92 88888.00 2024-05-17 17:30:13.000 138 21644.91 351.26 42744.92 88888.00 2024-05-17 17:30:14.000 138 21644.93 351.29 42744.92 88888.00 2024-05-17 17:30:15.000 138 21644.96 351.32 42744.94 48013.03 2024-05-17 17:30:16.000 138 21644.97 351.37 42744.97 88888.00 2024-05-17 17:30:17.000 138 21644.94 351.42 42745.00 88888.00 2024-05-17 17:30:18.000 138 21644.88 351.44 42745.04 88888.00 2024-05-17 17:30:19.000 138 21644.81 351.47 42745.11 88888.00 2024-05-17 17:30:20.000 138 21644.78 351.50 42745.16 48012.79 2024-05-17 17:30:21.000 138 21644.84 351.53 42745.18 88888.00 2024-05-17 17:30:22.000 138 21644.88 351.57 42745.17 88888.00 2024-05-17 17:30:23.000 138 21644.85 351.60 42745.17 88888.00 2024-05-17 17:30:24.000 138 21644.81 351.62 42745.18 88888.00 2024-05-17 17:30:25.000 138 21644.81 351.63 42745.19 48013.31 2024-05-17 17:30:26.000 138 21644.85 351.63 42745.20 88888.00 2024-05-17 17:30:27.000 138 21644.87 351.65 42745.22 88888.00 2024-05-17 17:30:28.000 138 21644.84 351.66 42745.26 88888.00 2024-05-17 17:30:29.000 138 21644.83 351.65 42745.30 88888.00 2024-05-17 17:30:30.000 138 21644.91 351.65 42745.31 48013.16 2024-05-17 17:30:31.000 138 21645.00 351.67 42745.29 88888.00 2024-05-17 17:30:32.000 138 21645.03 351.70 42745.33 88888.00 2024-05-17 17:30:33.000 138 21645.03 351.74 42745.40 88888.00 2024-05-17 17:30:34.000 138 21645.01 351.75 42745.43 88888.00 2024-05-17 17:30:35.000 138 21644.98 351.73 42745.41 48013.96 2024-05-17 17:30:36.000 138 21644.95 351.73 42745.41 88888.00 2024-05-17 17:30:37.000 138 21644.93 351.77 42745.44 88888.00 2024-05-17 17:30:38.000 138 21644.89 351.84 42745.48 88888.00 2024-05-17 17:30:39.000 138 21644.84 351.91 42745.52 88888.00 2024-05-17 17:30:40.000 138 21644.81 351.95 42745.54 48014.24 2024-05-17 17:30:41.000 138 21644.83 351.99 42745.54 88888.00 2024-05-17 17:30:42.000 138 21644.85 352.05 42745.56 88888.00 2024-05-17 17:30:43.000 138 21644.85 352.11 42745.62 88888.00 2024-05-17 17:30:44.000 138 21644.81 352.13 42745.68 88888.00 2024-05-17 17:30:45.000 138 21644.76 352.13 42745.71 48014.25 2024-05-17 17:30:46.000 138 21644.75 352.17 42745.72 88888.00 2024-05-17 17:30:47.000 138 21644.78 352.20 42745.72 88888.00 2024-05-17 17:30:48.000 138 21644.83 352.22 42745.74 88888.00 2024-05-17 17:30:49.000 138 21644.85 352.23 42745.77 88888.00 2024-05-17 17:30:50.000 138 21644.83 352.23 42745.79 48014.41 2024-05-17 17:30:51.000 138 21644.80 352.26 42745.81 88888.00 2024-05-17 17:30:52.000 138 21644.78 352.30 42745.86 88888.00 2024-05-17 17:30:53.000 138 21644.78 352.31 42745.90 88888.00 2024-05-17 17:30:54.000 138 21644.77 352.36 42745.93 88888.00 2024-05-17 17:30:55.000 138 21644.77 352.44 42745.94 48014.32 2024-05-17 17:30:56.000 138 21644.76 352.46 42745.97 88888.00 2024-05-17 17:30:57.000 138 21644.75 352.43 42746.00 88888.00 2024-05-17 17:30:58.000 138 21644.76 352.42 42746.02 88888.00 2024-05-17 17:30:59.000 138 21644.77 352.46 42746.03 88888.00 2024-05-17 17:31:00.000 138 21644.77 352.48 42746.11 48014.28 2024-05-17 17:31:01.000 138 21644.76 352.48 42746.23 88888.00 2024-05-17 17:31:02.000 138 21644.75 352.50 42746.31 88888.00 2024-05-17 17:31:03.000 138 21644.73 352.55 42746.34 88888.00 2024-05-17 17:31:04.000 138 21644.72 352.60 42746.38 88888.00 2024-05-17 17:31:05.000 138 21644.70 352.60 42746.39 48014.81 2024-05-17 17:31:06.000 138 21644.69 352.57 42746.35 88888.00 2024-05-17 17:31:07.000 138 21644.68 352.55 42746.33 88888.00 2024-05-17 17:31:08.000 138 21644.66 352.49 42746.33 88888.00 2024-05-17 17:31:09.000 138 21644.65 352.45 42746.38 88888.00 2024-05-17 17:31:10.000 138 21644.67 352.48 42746.46 48013.92 2024-05-17 17:31:11.000 138 21644.73 352.57 42746.52 88888.00 2024-05-17 17:31:12.000 138 21644.79 352.64 42746.52 88888.00 2024-05-17 17:31:13.000 138 21644.77 352.63 42746.49 88888.00 2024-05-17 17:31:14.000 138 21644.72 352.61 42746.48 88888.00 2024-05-17 17:31:15.000 138 21644.72 352.65 42746.50 48014.13 2024-05-17 17:31:16.000 138 21644.77 352.70 42746.53 88888.00 2024-05-17 17:31:17.000 138 21644.81 352.71 42746.56 88888.00 2024-05-17 17:31:18.000 138 21644.84 352.70 42746.62 88888.00 2024-05-17 17:31:19.000 138 21644.87 352.72 42746.71 88888.00 2024-05-17 17:31:20.000 138 21644.90 352.76 42746.75 48014.88 2024-05-17 17:31:21.000 138 21644.92 352.76 42746.74 88888.00 2024-05-17 17:31:22.000 138 21644.93 352.75 42746.71 88888.00 2024-05-17 17:31:23.000 138 21644.93 352.76 42746.70 88888.00 2024-05-17 17:31:24.000 138 21644.94 352.78 42746.69 88888.00 2024-05-17 17:31:25.000 138 21644.94 352.78 42746.69 48014.11 2024-05-17 17:31:26.000 138 21644.96 352.75 42746.79 88888.00 2024-05-17 17:31:27.000 138 21644.93 352.75 42746.81 88888.00 2024-05-17 17:31:28.000 138 21644.92 352.80 42746.82 88888.00 2024-05-17 17:31:29.000 138 21644.93 352.83 42746.84 88888.00 2024-05-17 17:31:30.000 138 21644.95 352.80 42746.84 48014.43 2024-05-17 17:31:31.000 138 21644.95 352.79 42746.85 88888.00 2024-05-17 17:31:32.000 138 21644.97 352.84 42746.86 88888.00 2024-05-17 17:31:33.000 138 21644.98 352.86 42746.85 88888.00 2024-05-17 17:31:34.000 138 21645.00 352.80 42746.84 88888.00 2024-05-17 17:31:35.000 138 21645.04 352.75 42746.84 48015.18 2024-05-17 17:31:36.000 138 21645.10 352.75 42746.83 88888.00 2024-05-17 17:31:37.000 138 21645.13 352.73 42746.81 88888.00 2024-05-17 17:31:38.000 138 21645.16 352.69 42746.80 88888.00 2024-05-17 17:31:39.000 138 21645.22 352.67 42746.82 88888.00 2024-05-17 17:31:40.000 138 21645.29 352.65 42746.85 48015.21 2024-05-17 17:31:41.000 138 21645.31 352.62 42746.86 88888.00 2024-05-17 17:31:42.000 138 21645.26 352.65 42746.84 88888.00 2024-05-17 17:31:43.000 138 21645.25 352.66 42746.82 88888.00 2024-05-17 17:31:44.000 138 21645.32 352.62 42746.82 88888.00 2024-05-17 17:31:45.000 138 21645.40 352.62 42746.87 48015.08 2024-05-17 17:31:46.000 138 21645.40 352.65 42746.87 88888.00 2024-05-17 17:31:47.000 138 21645.34 352.64 42746.83 88888.00 2024-05-17 17:31:48.000 138 21645.30 352.63 42746.82 88888.00 2024-05-17 17:31:49.000 138 21645.33 352.65 42746.86 88888.00 2024-05-17 17:31:50.000 138 21645.39 352.68 42746.92 48014.85 2024-05-17 17:31:51.000 138 21645.41 352.69 42747.00 88888.00 2024-05-17 17:31:52.000 138 21645.37 352.72 42747.02 88888.00 2024-05-17 17:31:53.000 138 21645.33 352.74 42747.03 88888.00 2024-05-17 17:31:54.000 138 21645.29 352.75 42747.04 88888.00 2024-05-17 17:31:55.000 138 21645.24 352.79 42747.05 48015.53 2024-05-17 17:31:56.000 138 21645.24 352.83 42747.06 88888.00 2024-05-17 17:31:57.000 138 21645.27 352.81 42747.09 88888.00 2024-05-17 17:31:58.000 138 21645.25 352.78 42747.07 88888.00 2024-05-17 17:31:59.000 138 21645.20 352.80 42747.06 88888.00 2024-05-17 17:32:00.000 138 21645.20 352.84 42747.08 48014.91 2024-05-17 17:32:01.000 138 21645.22 352.81 42747.07 88888.00 2024-05-17 17:32:02.000 138 21645.22 352.79 42747.04 88888.00 2024-05-17 17:32:03.000 138 21645.24 352.82 42747.06 88888.00 2024-05-17 17:32:04.000 138 21645.28 352.90 42747.12 88888.00 2024-05-17 17:32:05.000 138 21645.32 352.97 42747.17 48015.74 2024-05-17 17:32:06.000 138 21645.35 353.02 42747.23 88888.00 2024-05-17 17:32:07.000 138 21645.31 353.03 42747.29 88888.00 2024-05-17 17:32:08.000 138 21645.24 353.01 42747.30 88888.00 2024-05-17 17:32:09.000 138 21645.21 353.01 42747.32 88888.00 2024-05-17 17:32:10.000 138 21645.24 353.03 42747.34 48015.00 2024-05-17 17:32:11.000 138 21645.26 353.00 42747.34 88888.00 2024-05-17 17:32:12.000 138 21645.24 352.97 42747.34 88888.00 2024-05-17 17:32:13.000 138 21645.25 352.99 42747.35 88888.00 2024-05-17 17:32:14.000 138 21645.27 353.06 42747.31 88888.00 2024-05-17 17:32:15.000 138 21645.24 353.13 42747.27 48015.80 2024-05-17 17:32:16.000 138 21645.18 353.15 42747.29 88888.00 2024-05-17 17:32:17.000 138 21645.15 353.15 42747.35 88888.00 2024-05-17 17:32:18.000 138 21645.17 353.14 42747.38 88888.00 2024-05-17 17:32:19.000 138 21645.19 353.16 42747.37 88888.00 2024-05-17 17:32:20.000 138 21645.15 353.19 42747.34 48015.36 2024-05-17 17:32:21.000 138 21645.11 353.23 42747.34 88888.00 2024-05-17 17:32:22.000 138 21645.10 353.28 42747.39 88888.00 2024-05-17 17:32:23.000 138 21645.06 353.30 42747.40 88888.00 2024-05-17 17:32:24.000 138 21644.97 353.31 42747.43 88888.00 2024-05-17 17:32:25.000 138 21644.90 353.32 42747.51 48015.75 2024-05-17 17:32:26.000 138 21644.88 353.37 42747.59 88888.00 2024-05-17 17:32:27.000 138 21644.87 353.42 42747.59 88888.00 2024-05-17 17:32:28.000 138 21644.85 353.46 42747.55 88888.00 2024-05-17 17:32:29.000 138 21644.84 353.51 42747.54 88888.00 2024-05-17 17:32:30.000 138 21644.81 353.54 42747.56 48014.96 2024-05-17 17:32:31.000 138 21644.75 353.51 42747.57 88888.00 2024-05-17 17:32:32.000 138 21644.69 353.47 42747.62 88888.00 2024-05-17 17:32:33.000 138 21644.62 353.50 42747.69 88888.00 2024-05-17 17:32:34.000 138 21644.57 353.57 42747.73 88888.00 2024-05-17 17:32:35.000 138 21644.56 353.63 42747.77 48016.06 2024-05-17 17:32:36.000 138 21644.58 353.64 42747.83 88888.00 2024-05-17 17:32:37.000 138 21644.58 353.64 42747.88 88888.00 2024-05-17 17:32:38.000 138 21644.54 353.66 42747.88 88888.00 2024-05-17 17:32:39.000 138 21644.48 353.71 42747.84 88888.00 2024-05-17 17:32:40.000 138 21644.44 353.76 42747.83 48015.96 2024-05-17 17:32:41.000 138 21644.41 353.81 42747.86 88888.00 2024-05-17 17:32:42.000 138 21644.40 353.86 42747.92 88888.00 2024-05-17 17:32:43.000 138 21644.38 353.85 42747.98 88888.00 2024-05-17 17:32:44.000 138 21644.36 353.80 42747.99 88888.00 2024-05-17 17:32:45.000 138 21644.35 353.74 42747.97 48015.53 2024-05-17 17:32:46.000 138 21644.36 353.69 42747.94 88888.00 2024-05-17 17:32:47.000 138 21644.37 353.66 42747.93 88888.00 2024-05-17 17:32:48.000 138 21644.35 353.67 42747.94 88888.00 2024-05-17 17:32:49.000 138 21644.38 353.71 42748.02 88888.00 2024-05-17 17:32:50.000 138 21644.40 353.75 42748.08 48016.30 2024-05-17 17:32:51.000 138 21644.40 353.74 42748.11 88888.00 2024-05-17 17:32:52.000 138 21644.40 353.72 42748.11 88888.00 2024-05-17 17:32:53.000 138 21644.41 353.71 42748.08 88888.00 2024-05-17 17:32:54.000 138 21644.44 353.72 42748.07 88888.00 2024-05-17 17:32:55.000 138 21644.44 353.75 42748.14 48015.45 2024-05-17 17:32:56.000 138 21644.40 353.78 42748.22 88888.00 2024-05-17 17:32:57.000 138 21644.34 353.82 42748.25 88888.00 2024-05-17 17:32:58.000 138 21644.32 353.88 42748.23 88888.00 2024-05-17 17:32:59.000 138 21644.32 353.93 42748.23 88888.00 2024-05-17 17:33:00.000 138 21644.28 353.96 42748.24 48016.27 2024-05-17 17:33:01.000 138 21644.24 353.98 42748.27 88888.00 2024-05-17 17:33:02.000 138 21644.24 354.00 42748.32 88888.00 2024-05-17 17:33:03.000 138 21644.25 354.03 42748.38 88888.00 2024-05-17 17:33:04.000 138 21644.27 354.07 42748.44 88888.00 2024-05-17 17:33:05.000 138 21644.31 354.09 42748.48 48015.92 2024-05-17 17:33:06.000 138 21644.33 354.05 42748.47 88888.00 2024-05-17 17:33:07.000 138 21644.33 354.00 42748.46 88888.00 2024-05-17 17:33:08.000 138 21644.30 354.03 42748.49 88888.00 2024-05-17 17:33:09.000 138 21644.24 354.09 42748.55 88888.00 2024-05-17 17:33:10.000 138 21644.17 354.07 42748.56 48016.29 2024-05-17 17:33:11.000 138 21644.11 354.02 42748.55 88888.00 2024-05-17 17:33:12.000 138 21644.06 354.02 42748.54 88888.00 2024-05-17 17:33:13.000 138 21644.02 354.05 42748.51 88888.00 2024-05-17 17:33:14.000 138 21643.99 354.10 42748.52 88888.00 2024-05-17 17:33:15.000 138 21643.97 354.16 42748.56 48015.82 2024-05-17 17:33:16.000 138 21643.95 354.19 42748.57 88888.00 2024-05-17 17:33:17.000 138 21643.92 354.21 42748.57 88888.00 2024-05-17 17:33:18.000 138 21643.90 354.24 42748.59 88888.00 2024-05-17 17:33:19.000 138 21643.91 354.26 42748.66 88888.00 2024-05-17 17:33:20.000 138 21643.91 354.29 42748.72 48016.60 2024-05-17 17:33:21.000 138 21643.85 354.31 42748.74 88888.00 2024-05-17 17:33:22.000 138 21643.80 354.32 42748.77 88888.00 2024-05-17 17:33:23.000 138 21643.77 354.33 42748.81 88888.00 2024-05-17 17:33:24.000 138 21643.73 354.35 42748.81 88888.00 2024-05-17 17:33:25.000 138 21643.70 354.34 42748.79 48016.71 2024-05-17 17:33:26.000 138 21643.70 354.30 42748.77 88888.00 2024-05-17 17:33:27.000 138 21643.71 354.30 42748.79 88888.00 2024-05-17 17:33:28.000 138 21643.73 354.31 42748.87 88888.00 2024-05-17 17:33:29.000 138 21643.77 354.25 42748.93 88888.00 2024-05-17 17:33:30.000 138 21643.78 354.22 42748.94 48016.82 2024-05-17 17:33:31.000 138 21643.72 354.25 42748.95 88888.00 2024-05-17 17:33:32.000 138 21643.67 354.29 42749.01 88888.00 2024-05-17 17:33:33.000 138 21643.63 354.33 42749.05 88888.00 2024-05-17 17:33:34.000 138 21643.59 354.37 42749.03 88888.00 2024-05-17 17:33:35.000 138 21643.56 354.41 42749.00 48016.12 2024-05-17 17:33:36.000 138 21643.57 354.46 42749.02 88888.00 2024-05-17 17:33:37.000 138 21643.57 354.52 42749.04 88888.00 2024-05-17 17:33:38.000 138 21643.52 354.54 42749.04 88888.00 2024-05-17 17:33:39.000 138 21643.47 354.58 42749.05 88888.00 2024-05-17 17:33:40.000 138 21643.47 354.64 42749.09 48015.82 2024-05-17 17:33:41.000 138 21643.49 354.66 42749.12 88888.00 2024-05-17 17:33:42.000 138 21643.46 354.62 42749.13 88888.00 2024-05-17 17:33:43.000 138 21643.41 354.55 42749.12 88888.00 2024-05-17 17:33:44.000 138 21643.38 354.54 42749.15 88888.00 2024-05-17 17:33:45.000 138 21643.39 354.61 42749.21 48016.83 2024-05-17 17:33:46.000 138 21643.42 354.67 42749.23 88888.00 2024-05-17 17:33:47.000 138 21643.47 354.69 42749.26 88888.00 2024-05-17 17:33:48.000 138 21643.48 354.71 42749.31 88888.00 2024-05-17 17:33:49.000 138 21643.45 354.75 42749.36 88888.00 2024-05-17 17:33:50.000 138 21643.38 354.78 42749.39 48016.63 2024-05-17 17:33:51.000 138 21643.31 354.77 42749.39 88888.00 2024-05-17 17:33:52.000 138 21643.28 354.76 42749.40 88888.00 2024-05-17 17:33:53.000 138 21643.27 354.74 42749.38 88888.00 2024-05-17 17:33:54.000 138 21643.22 354.74 42749.35 88888.00 2024-05-17 17:33:55.000 138 21643.15 354.79 42749.36 48016.05 2024-05-17 17:33:56.000 138 21643.12 354.81 42749.43 88888.00 2024-05-17 17:33:57.000 138 21643.17 354.76 42749.49 88888.00 2024-05-17 17:33:58.000 138 21643.21 354.74 42749.51 88888.00 2024-05-17 17:33:59.000 138 21643.19 354.78 42749.50 88888.00 2024-05-17 17:34:00.000 138 21643.17 354.78 42749.49 48017.31 2024-05-17 17:34:01.000 138 21643.18 354.73 42749.46 88888.00 2024-05-17 17:34:02.000 138 21643.23 354.69 42749.47 88888.00 2024-05-17 17:34:03.000 138 21643.26 354.66 42749.54 88888.00 2024-05-17 17:34:04.000 138 21643.27 354.65 42749.59 88888.00 2024-05-17 17:34:05.000 138 21643.28 354.71 42749.59 48017.06 2024-05-17 17:34:06.000 138 21643.31 354.75 42749.59 88888.00 2024-05-17 17:34:07.000 138 21643.34 354.76 42749.58 88888.00 2024-05-17 17:34:08.000 138 21643.36 354.79 42749.59 88888.00 2024-05-17 17:34:09.000 138 21643.35 354.81 42749.61 88888.00 2024-05-17 17:34:10.000 138 21643.37 354.77 42749.63 48017.25 2024-05-17 17:34:11.000 138 21643.42 354.73 42749.64 88888.00 2024-05-17 17:34:12.000 138 21643.47 354.75 42749.65 88888.00 2024-05-17 17:34:13.000 138 21643.47 354.78 42749.68 88888.00 2024-05-17 17:34:14.000 138 21643.46 354.81 42749.71 88888.00 2024-05-17 17:34:15.000 138 21643.47 354.85 42749.75 48017.09 2024-05-17 17:34:16.000 138 21643.54 354.88 42749.78 88888.00 2024-05-17 17:34:17.000 138 21643.60 354.88 42749.76 88888.00 2024-05-17 17:34:18.000 138 21643.60 354.87 42749.74 88888.00 2024-05-17 17:34:19.000 138 21643.53 354.90 42749.76 88888.00 2024-05-17 17:34:20.000 138 21643.47 354.95 42749.79 48017.38 2024-05-17 17:34:21.000 138 21643.46 354.98 42749.77 88888.00 2024-05-17 17:34:22.000 138 21643.50 354.98 42749.74 88888.00 2024-05-17 17:34:23.000 138 21643.52 355.00 42749.77 88888.00 2024-05-17 17:34:24.000 138 21643.49 355.04 42749.82 88888.00 2024-05-17 17:34:25.000 138 21643.46 355.10 42749.87 48017.46 2024-05-17 17:34:26.000 138 21643.44 355.12 42749.89 88888.00 2024-05-17 17:34:27.000 138 21643.43 355.14 42749.88 88888.00 2024-05-17 17:34:28.000 138 21643.41 355.19 42749.88 88888.00 2024-05-17 17:34:29.000 138 21643.41 355.23 42749.87 88888.00 2024-05-17 17:34:30.000 138 21643.41 355.25 42749.86 48017.39 2024-05-17 17:34:31.000 138 21643.46 355.24 42749.89 88888.00 2024-05-17 17:34:32.000 138 21643.53 355.21 42749.94 88888.00 2024-05-17 17:34:33.000 138 21643.60 355.20 42749.97 88888.00 2024-05-17 17:34:34.000 138 21643.69 355.21 42749.98 88888.00 2024-05-17 17:34:35.000 138 21643.78 355.19 42749.96 48016.71 2024-05-17 17:34:36.000 138 21643.83 355.16 42749.93 88888.00 2024-05-17 17:34:37.000 138 21643.86 355.15 42749.94 88888.00 2024-05-17 17:34:38.000 138 21643.97 355.15 42749.98 88888.00 2024-05-17 17:34:39.000 138 21644.10 355.11 42750.00 88888.00 2024-05-17 17:34:40.000 138 21644.18 355.07 42750.00 48017.74 2024-05-17 17:34:41.000 138 21644.18 355.06 42749.98 88888.00 2024-05-17 17:34:42.000 138 21644.18 355.02 42749.98 88888.00 2024-05-17 17:34:43.000 138 21644.22 354.95 42750.01 88888.00 2024-05-17 17:34:44.000 138 21644.26 354.90 42750.01 88888.00 2024-05-17 17:34:45.000 138 21644.30 354.93 42750.02 48017.62 2024-05-17 17:34:46.000 138 21644.34 354.99 42750.03 88888.00 2024-05-17 17:34:47.000 138 21644.39 355.00 42750.04 88888.00 2024-05-17 17:34:48.000 138 21644.41 354.96 42750.04 88888.00 2024-05-17 17:34:49.000 138 21644.41 354.94 42750.02 88888.00 2024-05-17 17:34:50.000 138 21644.44 354.94 42749.98 48017.23 2024-05-17 17:34:51.000 138 21644.48 354.94 42749.95 88888.00 2024-05-17 17:34:52.000 138 21644.46 354.94 42749.94 88888.00 2024-05-17 17:34:53.000 138 21644.39 354.94 42749.95 88888.00 2024-05-17 17:34:54.000 138 21644.34 354.97 42749.95 88888.00 2024-05-17 17:34:55.000 138 21644.31 355.04 42749.96 48017.46 2024-05-17 17:34:56.000 138 21644.30 355.08 42749.96 88888.00 2024-05-17 17:34:57.000 138 21644.30 355.07 42749.96 88888.00 2024-05-17 17:34:58.000 138 21644.32 355.09 42749.99 88888.00 2024-05-17 17:34:59.000 138 21644.34 355.15 42750.05 88888.00 2024-05-17 17:35:00.000 138 21644.33 355.18 42750.06 48017.78 2024-05-17 17:35:01.000 138 21644.28 355.17 42750.02 88888.00 2024-05-17 17:35:02.000 138 21644.26 355.17 42749.98 88888.00 2024-05-17 17:35:03.000 138 21644.28 355.20 42749.99 88888.00 2024-05-17 17:35:04.000 138 21644.26 355.23 42749.99 88888.00 2024-05-17 17:35:05.000 138 21644.17 355.25 42749.98 48017.12 2024-05-17 17:35:06.000 138 21644.11 355.27 42749.99 88888.00 2024-05-17 17:35:07.000 138 21644.11 355.27 42750.02 88888.00 2024-05-17 17:35:08.000 138 21644.09 355.26 42750.02 88888.00 2024-05-17 17:35:09.000 138 21644.03 355.25 42750.03 88888.00 2024-05-17 17:35:10.000 138 21644.00 355.27 42750.05 48017.66 2024-05-17 17:35:11.000 138 21644.00 355.32 42750.06 88888.00 2024-05-17 17:35:12.000 138 21643.99 355.39 42750.10 88888.00 2024-05-17 17:35:13.000 138 21644.01 355.42 42750.19 88888.00 2024-05-17 17:35:14.000 138 21644.03 355.37 42750.27 88888.00 2024-05-17 17:35:15.000 138 21644.03 355.36 42750.27 48017.91 2024-05-17 17:35:16.000 138 21643.98 355.40 42750.19 88888.00 2024-05-17 17:35:17.000 138 21643.90 355.42 42750.16 88888.00 2024-05-17 17:35:18.000 138 21643.82 355.42 42750.18 88888.00 2024-05-17 17:35:19.000 138 21643.78 355.43 42750.19 88888.00 2024-05-17 17:35:20.000 138 21643.78 355.46 42750.19 48016.96 2024-05-17 17:35:21.000 138 21643.79 355.49 42750.21 88888.00 2024-05-17 17:35:22.000 138 21643.77 355.54 42750.22 88888.00 2024-05-17 17:35:23.000 138 21643.77 355.62 42750.24 88888.00 2024-05-17 17:35:24.000 138 21643.80 355.68 42750.25 88888.00 2024-05-17 17:35:25.000 138 21643.81 355.66 42750.25 48017.20 2024-05-17 17:35:26.000 138 21643.81 355.64 42750.27 88888.00 2024-05-17 17:35:27.000 138 21643.81 355.65 42750.28 88888.00 2024-05-17 17:35:28.000 138 21643.78 355.64 42750.29 88888.00 2024-05-17 17:35:29.000 138 21643.74 355.62 42750.31 88888.00 2024-05-17 17:35:30.000 138 21643.70 355.66 42750.36 48018.04 2024-05-17 17:35:31.000 138 21643.73 355.76 42750.40 88888.00 2024-05-17 17:35:32.000 138 21643.78 355.78 42750.39 88888.00 2024-05-17 17:35:33.000 138 21643.81 355.74 42750.35 88888.00 2024-05-17 17:35:34.000 138 21643.80 355.73 42750.37 88888.00 2024-05-17 17:35:35.000 138 21643.76 355.80 42750.45 99999.00 2024-05-17 17:35:36.000 138 21643.75 355.85 42750.50 99999.00 2024-05-17 17:35:37.000 138 21643.76 355.86 42750.51 99999.00 2024-05-17 17:35:38.000 138 21643.74 355.89 42750.54 99999.00 2024-05-17 17:35:39.000 138 21643.70 355.90 42750.53 99999.00 2024-05-17 17:35:40.000 138 21643.70 355.88 42750.50 48018.18 2024-05-17 17:35:41.000 138 21643.75 355.88 42750.49 88888.00 2024-05-17 17:35:42.000 138 21643.79 355.90 42750.51 88888.00 2024-05-17 17:35:43.000 138 21643.78 355.94 42750.54 88888.00 2024-05-17 17:35:44.000 138 21643.75 355.95 42750.59 88888.00 2024-05-17 17:35:45.000 138 21643.76 355.97 42750.64 48017.54 2024-05-17 17:35:46.000 138 21643.77 355.99 42750.69 88888.00 2024-05-17 17:35:47.000 138 21643.76 355.98 42750.69 88888.00 2024-05-17 17:35:48.000 138 21643.76 355.98 42750.70 88888.00 2024-05-17 17:35:49.000 138 21643.78 356.02 42750.71 88888.00 2024-05-17 17:35:50.000 138 21643.80 356.06 42750.71 48017.20 2024-05-17 17:35:51.000 138 21643.84 356.04 42750.71 88888.00 2024-05-17 17:35:52.000 138 21643.88 355.99 42750.71 88888.00 2024-05-17 17:35:53.000 138 21643.89 355.96 42750.69 88888.00 2024-05-17 17:35:54.000 138 21643.88 355.96 42750.67 88888.00 2024-05-17 17:35:55.000 138 21643.90 355.96 42750.65 48018.41 2024-05-17 17:35:56.000 138 21643.92 355.95 42750.66 88888.00 2024-05-17 17:35:57.000 138 21643.95 355.93 42750.71 88888.00 2024-05-17 17:35:58.000 138 21643.99 355.89 42750.73 88888.00 2024-05-17 17:35:59.000 138 21644.04 355.88 42750.71 88888.00 2024-05-17 17:36:00.000 138 21644.10 355.88 42750.70 48018.57 2024-05-17 17:36:01.000 138 21644.12 355.84 42750.69 88888.00 2024-05-17 17:36:02.000 138 21644.09 355.80 42750.64 88888.00 2024-05-17 17:36:03.000 138 21644.10 355.82 42750.61 88888.00 2024-05-17 17:36:04.000 138 21644.14 355.88 42750.62 88888.00 2024-05-17 17:36:05.000 138 21644.16 355.92 42750.69 48018.43 2024-05-17 17:36:06.000 138 21644.17 355.94 42750.76 88888.00 2024-05-17 17:36:07.000 138 21644.17 355.96 42750.79 88888.00 2024-05-17 17:36:08.000 138 21644.14 355.99 42750.78 88888.00 2024-05-17 17:36:09.000 138 21644.09 355.99 42750.77 88888.00 2024-05-17 17:36:10.000 138 21644.07 355.98 42750.76 48018.19 2024-05-17 17:36:11.000 138 21644.06 355.99 42750.78 88888.00 2024-05-17 17:36:12.000 138 21644.00 356.00 42750.82 88888.00 2024-05-17 17:36:13.000 138 21643.96 355.98 42750.82 88888.00 2024-05-17 17:36:14.000 138 21644.00 355.97 42750.80 88888.00 2024-05-17 17:36:15.000 138 21644.08 355.98 42750.79 48017.83 2024-05-17 17:36:16.000 138 21644.10 355.97 42750.78 88888.00 2024-05-17 17:36:17.000 138 21644.08 355.94 42750.76 88888.00 2024-05-17 17:36:18.000 138 21644.06 355.96 42750.78 88888.00 2024-05-17 17:36:19.000 138 21644.09 356.01 42750.82 88888.00 2024-05-17 17:36:20.000 138 21644.12 356.05 42750.83 99999.00 2024-05-17 17:36:21.000 138 21644.12 356.10 42750.81 99999.00 2024-05-17 17:36:22.000 138 21644.14 356.13 42750.83 99999.00 2024-05-17 17:36:23.000 138 21644.12 356.14 42750.84 99999.00 2024-05-17 17:36:24.000 138 21644.07 356.15 42750.82 99999.00 2024-05-17 17:36:25.000 138 21644.05 356.16 42750.80 48018.63 2024-05-17 17:36:26.000 138 21644.07 356.12 42750.79 88888.00 2024-05-17 17:36:27.000 138 21644.06 356.09 42750.79 88888.00 2024-05-17 17:36:28.000 138 21643.99 356.09 42750.77 88888.00 2024-05-17 17:36:29.000 138 21643.96 356.11 42750.77 88888.00 2024-05-17 17:36:30.000 138 21643.97 356.13 42750.79 48017.94 2024-05-17 17:36:31.000 138 21643.92 356.14 42750.80 88888.00 2024-05-17 17:36:32.000 138 21643.87 356.16 42750.81 88888.00 2024-05-17 17:36:33.000 138 21643.84 356.18 42750.82 88888.00 2024-05-17 17:36:34.000 138 21643.84 356.18 42750.85 88888.00 2024-05-17 17:36:35.000 138 21643.86 356.16 42750.86 48018.46 2024-05-17 17:36:36.000 138 21643.83 356.15 42750.87 88888.00 2024-05-17 17:36:37.000 138 21643.74 356.17 42750.88 88888.00 2024-05-17 17:36:38.000 138 21643.68 356.21 42750.92 88888.00 2024-05-17 17:36:39.000 138 21643.66 356.25 42750.94 88888.00 2024-05-17 17:36:40.000 138 21643.62 356.29 42750.93 48018.05 2024-05-17 17:36:41.000 138 21643.56 356.32 42750.90 88888.00 2024-05-17 17:36:42.000 138 21643.55 356.31 42750.89 88888.00 2024-05-17 17:36:43.000 138 21643.54 356.29 42750.88 88888.00 2024-05-17 17:36:44.000 138 21643.52 356.30 42750.89 88888.00 2024-05-17 17:36:45.000 138 21643.49 356.33 42750.93 48018.30 2024-05-17 17:36:46.000 138 21643.53 356.37 42750.98 88888.00 2024-05-17 17:36:47.000 138 21643.59 356.42 42751.05 88888.00 2024-05-17 17:36:48.000 138 21643.63 356.47 42751.07 88888.00 2024-05-17 17:36:49.000 138 21643.64 356.52 42751.06 88888.00 2024-05-17 17:36:50.000 138 21643.59 356.54 42751.05 48017.81 2024-05-17 17:36:51.000 138 21643.52 356.54 42751.04 88888.00 2024-05-17 17:36:52.000 138 21643.45 356.52 42751.04 88888.00 2024-05-17 17:36:53.000 138 21643.40 356.53 42751.07 88888.00 2024-05-17 17:36:54.000 138 21643.37 356.56 42751.13 88888.00 2024-05-17 17:36:55.000 138 21643.34 356.55 42751.15 99999.00 2024-05-17 17:36:56.000 138 21643.28 356.55 42751.14 99999.00 2024-05-17 17:36:57.000 138 21643.26 356.59 42751.15 99999.00 2024-05-17 17:36:58.000 138 21643.27 356.64 42751.19 99999.00 2024-05-17 17:36:59.000 138 21643.24 356.62 42751.23 99999.00 2024-05-17 17:37:00.000 138 21643.13 356.61 42751.26 48018.41 2024-05-17 17:37:01.000 138 21643.00 356.64 42751.32 88888.00 2024-05-17 17:37:02.000 138 21642.89 356.72 42751.40 88888.00 2024-05-17 17:37:03.000 138 21642.82 356.83 42751.45 88888.00 2024-05-17 17:37:04.000 138 21642.78 356.92 42751.50 88888.00 2024-05-17 17:37:05.000 138 21642.73 356.96 42751.54 48018.59 2024-05-17 17:37:06.000 138 21642.62 356.97 42751.56 88888.00 2024-05-17 17:37:07.000 138 21642.51 356.99 42751.56 88888.00 2024-05-17 17:37:08.000 138 21642.44 357.03 42751.56 88888.00 2024-05-17 17:37:09.000 138 21642.38 357.07 42751.59 88888.00 2024-05-17 17:37:10.000 138 21642.32 357.11 42751.63 48018.38 2024-05-17 17:37:11.000 138 21642.29 357.17 42751.67 88888.00 2024-05-17 17:37:12.000 138 21642.28 357.22 42751.72 88888.00 2024-05-17 17:37:13.000 138 21642.22 357.25 42751.78 88888.00 2024-05-17 17:37:14.000 138 21642.12 357.31 42751.81 88888.00 2024-05-17 17:37:15.000 138 21642.03 357.36 42751.81 48017.92 2024-05-17 17:37:16.000 138 21642.01 357.34 42751.81 88888.00 2024-05-17 17:37:17.000 138 21642.04 357.30 42751.85 88888.00 2024-05-17 17:37:18.000 138 21642.04 357.33 42751.89 88888.00 2024-05-17 17:37:19.000 138 21641.98 357.39 42751.92 88888.00 2024-05-17 17:37:20.000 138 21641.91 357.42 42751.94 48018.42 2024-05-17 17:37:21.000 138 21641.88 357.45 42751.96 88888.00 2024-05-17 17:37:22.000 138 21641.87 357.47 42751.98 88888.00 2024-05-17 17:37:23.000 138 21641.85 357.46 42752.02 88888.00 2024-05-17 17:37:24.000 138 21641.81 357.46 42752.03 88888.00 2024-05-17 17:37:25.000 138 21641.73 357.49 42752.00 48017.98 2024-05-17 17:37:26.000 138 21641.61 357.51 42751.99 88888.00 2024-05-17 17:37:27.000 138 21641.54 357.54 42752.06 88888.00 2024-05-17 17:37:28.000 138 21641.54 357.57 42752.17 88888.00 2024-05-17 17:37:29.000 138 21641.57 357.59 42752.22 88888.00 2024-05-17 17:37:30.000 138 21641.58 357.61 42752.25 48017.89 2024-05-17 17:37:31.000 138 21641.57 357.62 42752.25 88888.00 2024-05-17 17:37:32.000 138 21641.54 357.61 42752.22 88888.00 2024-05-17 17:37:33.000 138 21641.51 357.60 42752.21 88888.00 2024-05-17 17:37:34.000 138 21641.49 357.65 42752.24 88888.00 2024-05-17 17:37:35.000 138 21641.44 357.76 42752.26 48018.56 2024-05-17 17:37:36.000 138 21641.39 357.84 42752.24 88888.00 2024-05-17 17:37:37.000 138 21641.36 357.82 42752.22 88888.00 2024-05-17 17:37:38.000 138 21641.35 357.79 42752.25 88888.00 2024-05-17 17:37:39.000 138 21641.31 357.80 42752.29 88888.00 2024-05-17 17:37:40.000 138 21641.26 357.83 42752.32 48018.21 2024-05-17 17:37:41.000 138 21641.22 357.87 42752.38 88888.00 2024-05-17 17:37:42.000 138 21641.20 357.89 42752.45 88888.00 2024-05-17 17:37:43.000 138 21641.17 357.91 42752.48 88888.00 2024-05-17 17:37:44.000 138 21641.15 357.92 42752.48 88888.00 2024-05-17 17:37:45.000 138 21641.15 357.92 42752.47 48018.79 2024-05-17 17:37:46.000 138 21641.18 357.93 42752.46 88888.00 2024-05-17 17:37:47.000 138 21641.19 357.93 42752.48 88888.00 2024-05-17 17:37:48.000 138 21641.12 357.88 42752.48 88888.00 2024-05-17 17:37:49.000 138 21641.08 357.86 42752.45 88888.00 2024-05-17 17:37:50.000 138 21641.09 357.89 42752.43 48018.63 2024-05-17 17:37:51.000 138 21641.12 357.91 42752.45 88888.00 2024-05-17 17:37:52.000 138 21641.12 357.94 42752.50 88888.00 2024-05-17 17:37:53.000 138 21641.13 358.00 42752.57 88888.00 2024-05-17 17:37:54.000 138 21641.12 358.03 42752.61 88888.00 2024-05-17 17:37:55.000 138 21641.09 358.02 42752.65 48019.07 2024-05-17 17:37:56.000 138 21641.08 358.02 42752.68 88888.00 2024-05-17 17:37:57.000 138 21641.09 358.02 42752.68 88888.00 2024-05-17 17:37:58.000 138 21641.08 357.99 42752.66 88888.00 2024-05-17 17:37:59.000 138 21641.06 357.96 42752.69 88888.00 2024-05-17 17:38:00.000 138 21641.05 357.99 42752.75 48018.80 2024-05-17 17:38:01.000 138 21641.04 358.03 42752.77 88888.00 2024-05-17 17:38:02.000 138 21641.03 358.04 42752.76 88888.00 2024-05-17 17:38:03.000 138 21641.02 358.08 42752.78 88888.00 2024-05-17 17:38:04.000 138 21641.01 358.16 42752.81 88888.00 2024-05-17 17:38:05.000 138 21641.00 358.18 42752.81 48018.58 2024-05-17 17:38:06.000 138 21641.02 358.15 42752.78 88888.00 2024-05-17 17:38:07.000 138 21641.02 358.15 42752.76 88888.00 2024-05-17 17:38:08.000 138 21640.96 358.20 42752.76 88888.00 2024-05-17 17:38:09.000 138 21640.90 358.30 42752.78 88888.00 2024-05-17 17:38:10.000 138 21640.85 358.38 42752.81 48018.91 2024-05-17 17:38:11.000 138 21640.78 358.39 42752.81 88888.00 2024-05-17 17:38:12.000 138 21640.73 358.38 42752.77 88888.00 2024-05-17 17:38:13.000 138 21640.72 358.37 42752.78 88888.00 2024-05-17 17:38:14.000 138 21640.71 358.34 42752.86 88888.00 2024-05-17 17:38:15.000 138 21640.69 358.32 42752.92 48018.11 2024-05-17 17:38:16.000 138 21640.66 358.35 42752.95 88888.00 2024-05-17 17:38:17.000 138 21640.64 358.41 42752.97 88888.00 2024-05-17 17:38:18.000 138 21640.60 358.42 42752.99 88888.00 2024-05-17 17:38:19.000 138 21640.53 358.37 42752.99 88888.00 2024-05-17 17:38:20.000 138 21640.46 358.37 42752.98 48018.11 2024-05-17 17:38:21.000 138 21640.41 358.41 42752.97 88888.00 2024-05-17 17:38:22.000 138 21640.36 358.41 42752.97 88888.00 2024-05-17 17:38:23.000 138 21640.31 358.40 42752.97 88888.00 2024-05-17 17:38:24.000 138 21640.27 358.42 42752.97 88888.00 2024-05-17 17:38:25.000 138 21640.24 358.42 42752.97 48018.07 2024-05-17 17:38:26.000 138 21640.27 358.40 42752.98 88888.00 2024-05-17 17:38:27.000 138 21640.31 358.40 42753.01 88888.00 2024-05-17 17:38:28.000 138 21640.32 358.39 42753.01 88888.00 2024-05-17 17:38:29.000 138 21640.31 358.39 42753.01 88888.00 2024-05-17 17:38:30.000 138 21640.29 358.42 42753.04 48018.92 2024-05-17 17:38:31.000 138 21640.27 358.47 42753.05 88888.00 2024-05-17 17:38:32.000 138 21640.25 358.53 42753.06 88888.00 2024-05-17 17:38:33.000 138 21640.24 358.60 42753.07 88888.00 2024-05-17 17:38:34.000 138 21640.22 358.66 42753.09 88888.00 2024-05-17 17:38:35.000 138 21640.17 358.65 42753.10 48019.01 2024-05-17 17:38:36.000 138 21640.09 358.63 42753.14 88888.00 2024-05-17 17:38:37.000 138 21639.98 358.68 42753.18 88888.00 2024-05-17 17:38:38.000 138 21639.85 358.74 42753.21 88888.00 2024-05-17 17:38:39.000 138 21639.72 358.74 42753.21 88888.00 2024-05-17 17:38:40.000 138 21639.65 358.71 42753.19 48018.28 2024-05-17 17:38:41.000 138 21639.60 358.69 42753.18 88888.00 2024-05-17 17:38:42.000 138 21639.54 358.70 42753.18 88888.00 2024-05-17 17:38:43.000 138 21639.48 358.70 42753.20 88888.00 2024-05-17 17:38:44.000 138 21639.46 358.72 42753.23 88888.00 2024-05-17 17:38:45.000 138 21639.44 358.79 42753.24 48018.31 2024-05-17 17:38:46.000 138 21639.35 358.86 42753.21 88888.00 2024-05-17 17:38:47.000 138 21639.28 358.88 42753.23 88888.00 2024-05-17 17:38:48.000 138 21639.23 358.87 42753.28 88888.00 2024-05-17 17:38:49.000 138 21639.17 358.88 42753.27 88888.00 2024-05-17 17:38:50.000 138 21639.11 358.93 42753.21 48017.98 2024-05-17 17:38:51.000 138 21639.05 359.00 42753.21 88888.00 2024-05-17 17:38:52.000 138 21638.98 359.05 42753.27 88888.00 2024-05-17 17:38:53.000 138 21638.92 359.09 42753.35 88888.00 2024-05-17 17:38:54.000 138 21638.84 359.12 42753.42 88888.00 2024-05-17 17:38:55.000 138 21638.77 359.18 42753.46 48017.99 2024-05-17 17:38:56.000 138 21638.74 359.27 42753.48 88888.00 2024-05-17 17:38:57.000 138 21638.73 359.31 42753.51 88888.00 2024-05-17 17:38:58.000 138 21638.67 359.29 42753.54 88888.00 2024-05-17 17:38:59.000 138 21638.56 359.28 42753.55 88888.00 2024-05-17 17:39:00.000 138 21638.50 359.32 42753.57 48017.75 2024-05-17 17:39:01.000 138 21638.52 359.37 42753.62 88888.00 2024-05-17 17:39:02.000 138 21638.53 359.36 42753.66 88888.00 2024-05-17 17:39:03.000 138 21638.46 359.32 42753.66 88888.00 2024-05-17 17:39:04.000 138 21638.38 359.31 42753.62 88888.00 2024-05-17 17:39:05.000 138 21638.30 359.36 42753.63 48018.54 2024-05-17 17:39:06.000 138 21638.19 359.39 42753.68 88888.00 2024-05-17 17:39:07.000 138 21638.10 359.37 42753.70 88888.00 2024-05-17 17:39:08.000 138 21638.03 359.37 42753.73 88888.00 2024-05-17 17:39:09.000 138 21637.95 359.43 42753.78 88888.00 2024-05-17 17:39:10.000 138 21637.84 359.51 42753.82 48017.98 2024-05-17 17:39:11.000 138 21637.75 359.56 42753.87 88888.00 2024-05-17 17:39:12.000 138 21637.70 359.54 42753.91 88888.00 2024-05-17 17:39:13.000 138 21637.65 359.51 42753.93 88888.00 2024-05-17 17:39:14.000 138 21637.60 359.52 42753.92 88888.00 2024-05-17 17:39:15.000 138 21637.58 359.57 42753.94 48018.33 2024-05-17 17:39:16.000 138 21637.58 359.61 42753.98 88888.00 2024-05-17 17:39:17.000 138 21637.57 359.64 42754.01 88888.00 2024-05-17 17:39:18.000 138 21637.56 359.67 42754.00 88888.00 2024-05-17 17:39:19.000 138 21637.53 359.69 42753.98 88888.00 2024-05-17 17:39:20.000 138 21637.46 359.71 42754.00 48017.60 2024-05-17 17:39:21.000 138 21637.42 359.74 42754.03 88888.00 2024-05-17 17:39:22.000 138 21637.38 359.79 42754.06 88888.00 2024-05-17 17:39:23.000 138 21637.31 359.84 42754.10 88888.00 2024-05-17 17:39:24.000 138 21637.24 359.90 42754.17 88888.00 2024-05-17 17:39:25.000 138 21637.18 359.94 42754.21 48018.50 2024-05-17 17:39:26.000 138 21637.10 359.95 42754.25 88888.00 2024-05-17 17:39:27.000 138 21637.03 359.95 42754.27 88888.00 2024-05-17 17:39:28.000 138 21636.98 359.94 42754.28 88888.00 2024-05-17 17:39:29.000 138 21636.90 359.95 42754.30 88888.00 2024-05-17 17:39:30.000 138 21636.82 360.01 42754.35 48018.40 2024-05-17 17:39:31.000 138 21636.77 360.08 42754.41 88888.00 2024-05-17 17:39:32.000 138 21636.70 360.14 42754.46 88888.00 2024-05-17 17:39:33.000 138 21636.66 360.19 42754.48 88888.00 2024-05-17 17:39:34.000 138 21636.64 360.22 42754.50 88888.00 2024-05-17 17:39:35.000 138 21636.59 360.25 42754.49 48018.57 2024-05-17 17:39:36.000 138 21636.49 360.27 42754.46 88888.00 2024-05-17 17:39:37.000 138 21636.41 360.25 42754.46 88888.00 2024-05-17 17:39:38.000 138 21636.37 360.24 42754.53 88888.00 2024-05-17 17:39:39.000 138 21636.34 360.29 42754.59 88888.00 2024-05-17 17:39:40.000 138 21636.31 360.34 42754.63 48018.54 2024-05-17 17:39:41.000 138 21636.28 360.33 42754.66 88888.00 2024-05-17 17:39:42.000 138 21636.22 360.29 42754.64 88888.00 2024-05-17 17:39:43.000 138 21636.16 360.27 42754.61 88888.00 2024-05-17 17:39:44.000 138 21636.15 360.26 42754.62 88888.00 2024-05-17 17:39:45.000 138 21636.18 360.27 42754.65 48018.31 2024-05-17 17:39:46.000 138 21636.24 360.31 42754.65 88888.00 2024-05-17 17:39:47.000 138 21636.26 360.33 42754.65 88888.00 2024-05-17 17:39:48.000 138 21636.22 360.30 42754.68 88888.00 2024-05-17 17:39:49.000 138 21636.14 360.30 42754.72 88888.00 2024-05-17 17:39:50.000 138 21636.05 360.34 42754.77 48018.16 2024-05-17 17:39:51.000 138 21635.98 360.38 42754.82 88888.00 2024-05-17 17:39:52.000 138 21635.94 360.42 42754.85 88888.00 2024-05-17 17:39:53.000 138 21635.95 360.47 42754.84 88888.00 2024-05-17 17:39:54.000 138 21635.92 360.50 42754.86 88888.00 2024-05-17 17:39:55.000 138 21635.85 360.51 42754.89 48018.39 2024-05-17 17:39:56.000 138 21635.76 360.53 42754.90 88888.00 2024-05-17 17:39:57.000 138 21635.72 360.58 42754.93 88888.00 2024-05-17 17:39:58.000 138 21635.70 360.62 42754.97 88888.00 2024-05-17 17:39:59.000 138 21635.62 360.63 42755.02 88888.00 2024-05-17 17:40:00.000 138 21635.50 360.62 42755.04 99999.00 2024-05-17 17:40:01.000 138 21635.43 360.65 42755.04 99999.00 2024-05-17 17:40:02.000 138 21635.39 360.72 42755.02 99999.00 2024-05-17 17:40:03.000 138 21635.32 360.78 42755.02 99999.00 2024-05-17 17:40:04.000 138 21635.27 360.80 42755.04 99999.00 2024-05-17 17:40:05.000 138 21635.23 360.79 42755.09 48018.13 2024-05-17 17:40:06.000 138 21635.20 360.79 42755.14 88888.00 2024-05-17 17:40:07.000 138 21635.16 360.81 42755.14 88888.00 2024-05-17 17:40:08.000 138 21635.08 360.83 42755.12 88888.00 2024-05-17 17:40:09.000 138 21635.00 360.86 42755.12 88888.00 2024-05-17 17:40:10.000 138 21634.93 360.89 42755.15 48018.02 2024-05-17 17:40:11.000 138 21634.87 360.89 42755.16 88888.00 2024-05-17 17:40:12.000 138 21634.81 360.91 42755.14 88888.00 2024-05-17 17:40:13.000 138 21634.71 360.94 42755.14 88888.00 2024-05-17 17:40:14.000 138 21634.59 360.94 42755.12 88888.00 2024-05-17 17:40:15.000 138 21634.52 360.86 42755.11 48018.19 2024-05-17 17:40:16.000 138 21634.47 360.80 42755.13 88888.00 2024-05-17 17:40:17.000 138 21634.40 360.86 42755.16 88888.00 2024-05-17 17:40:18.000 138 21634.35 361.00 42755.16 88888.00 2024-05-17 17:40:19.000 138 21634.35 361.05 42755.18 88888.00 2024-05-17 17:40:20.000 138 21634.33 361.01 42755.21 48018.21 2024-05-17 17:40:21.000 138 21634.27 361.01 42755.20 88888.00 2024-05-17 17:40:22.000 138 21634.23 361.02 42755.19 88888.00 2024-05-17 17:40:23.000 138 21634.24 361.01 42755.21 88888.00 2024-05-17 17:40:24.000 138 21634.20 361.05 42755.25 88888.00 2024-05-17 17:40:25.000 138 21634.12 361.11 42755.27 48017.81 2024-05-17 17:40:26.000 138 21634.06 361.15 42755.30 88888.00 2024-05-17 17:40:27.000 138 21634.03 361.15 42755.34 88888.00 2024-05-17 17:40:28.000 138 21633.97 361.14 42755.38 88888.00 2024-05-17 17:40:29.000 138 21633.92 361.12 42755.38 88888.00 2024-05-17 17:40:30.000 138 21633.85 361.10 42755.35 48017.42 2024-05-17 17:40:31.000 138 21633.80 361.12 42755.32 88888.00 2024-05-17 17:40:32.000 138 21633.75 361.20 42755.31 88888.00 2024-05-17 17:40:33.000 138 21633.68 361.23 42755.32 88888.00 2024-05-17 17:40:34.000 138 21633.60 361.20 42755.33 88888.00 2024-05-17 17:40:35.000 138 21633.54 361.18 42755.34 48017.42 2024-05-17 17:40:36.000 138 21633.50 361.18 42755.34 88888.00 2024-05-17 17:40:37.000 138 21633.45 361.18 42755.33 88888.00 2024-05-17 17:40:38.000 138 21633.36 361.16 42755.34 88888.00 2024-05-17 17:40:39.000 138 21633.30 361.15 42755.37 88888.00 2024-05-17 17:40:40.000 138 21633.27 361.18 42755.41 48017.94 2024-05-17 17:40:41.000 138 21633.24 361.22 42755.44 88888.00 2024-05-17 17:40:42.000 138 21633.20 361.23 42755.45 88888.00 2024-05-17 17:40:43.000 138 21633.16 361.23 42755.47 88888.00 2024-05-17 17:40:44.000 138 21633.14 361.25 42755.49 88888.00 2024-05-17 17:40:45.000 138 21633.12 361.29 42755.51 48018.09 2024-05-17 17:40:46.000 138 21633.05 361.30 42755.53 88888.00 2024-05-17 17:40:47.000 138 21632.99 361.34 42755.55 88888.00 2024-05-17 17:40:48.000 138 21632.98 361.42 42755.56 88888.00 2024-05-17 17:40:49.000 138 21633.00 361.46 42755.56 88888.00 2024-05-17 17:40:50.000 138 21633.02 361.46 42755.55 48017.31 2024-05-17 17:40:51.000 138 21633.02 361.46 42755.55 88888.00 2024-05-17 17:40:52.000 138 21632.98 361.44 42755.53 88888.00 2024-05-17 17:40:53.000 138 21632.93 361.42 42755.53 88888.00 2024-05-17 17:40:54.000 138 21632.88 361.43 42755.57 88888.00 2024-05-17 17:40:55.000 138 21632.82 361.45 42755.61 48017.31 2024-05-17 17:40:56.000 138 21632.78 361.45 42755.63 88888.00 2024-05-17 17:40:57.000 138 21632.75 361.46 42755.63 88888.00 2024-05-17 17:40:58.000 138 21632.72 361.47 42755.61 88888.00 2024-05-17 17:40:59.000 138 21632.67 361.46 42755.57 88888.00 2024-05-17 17:41:00.000 138 21632.64 361.44 42755.53 48017.74 2024-05-17 17:41:01.000 138 21632.65 361.45 42755.50 88888.00 2024-05-17 17:41:02.000 138 21632.65 361.44 42755.50 88888.00 2024-05-17 17:41:03.000 138 21632.64 361.41 42755.47 88888.00 2024-05-17 17:41:04.000 138 21632.61 361.44 42755.46 88888.00 2024-05-17 17:41:05.000 138 21632.61 361.50 42755.48 48017.59 2024-05-17 17:41:06.000 138 21632.64 361.50 42755.50 88888.00 2024-05-17 17:41:07.000 138 21632.66 361.45 42755.51 88888.00 2024-05-17 17:41:08.000 138 21632.68 361.43 42755.47 88888.00 2024-05-17 17:41:09.000 138 21632.67 361.43 42755.43 88888.00 2024-05-17 17:41:10.000 138 21632.66 361.45 42755.44 48017.72 2024-05-17 17:41:11.000 138 21632.69 361.46 42755.45 88888.00 2024-05-17 17:41:12.000 138 21632.74 361.46 42755.45 88888.00 2024-05-17 17:41:13.000 138 21632.76 361.45 42755.44 88888.00 2024-05-17 17:41:14.000 138 21632.77 361.44 42755.41 88888.00 2024-05-17 17:41:15.000 138 21632.76 361.44 42755.39 48017.89 2024-05-17 17:41:16.000 138 21632.76 361.41 42755.40 88888.00 2024-05-17 17:41:17.000 138 21632.76 361.38 42755.39 88888.00 2024-05-17 17:41:18.000 138 21632.73 361.42 42755.37 88888.00 2024-05-17 17:41:19.000 138 21632.70 361.48 42755.36 88888.00 2024-05-17 17:41:20.000 138 21632.68 361.46 42755.36 48017.62 2024-05-17 17:41:21.000 138 21632.67 361.42 42755.34 88888.00 2024-05-17 17:41:22.000 138 21632.68 361.40 42755.34 88888.00 2024-05-17 17:41:23.000 138 21632.65 361.41 42755.31 88888.00 2024-05-17 17:41:24.000 138 21632.56 361.43 42755.28 88888.00 2024-05-17 17:41:25.000 138 21632.50 361.45 42755.27 48017.44 2024-05-17 17:41:26.000 138 21632.48 361.42 42755.31 88888.00 2024-05-17 17:41:27.000 138 21632.50 361.37 42755.35 88888.00 2024-05-17 17:41:28.000 138 21632.51 361.34 42755.32 88888.00 2024-05-17 17:41:29.000 138 21632.52 361.34 42755.27 88888.00 2024-05-17 17:41:30.000 138 21632.55 361.30 42755.22 48017.30 2024-05-17 17:41:31.000 138 21632.58 361.20 42755.19 88888.00 2024-05-17 17:41:32.000 138 21632.58 361.14 42755.17 88888.00 2024-05-17 17:41:33.000 138 21632.56 361.17 42755.15 88888.00 2024-05-17 17:41:34.000 138 21632.55 361.22 42755.16 88888.00 2024-05-17 17:41:35.000 138 21632.54 361.22 42755.16 48016.80 2024-05-17 17:41:36.000 138 21632.53 361.18 42755.14 88888.00 2024-05-17 17:41:37.000 138 21632.54 361.14 42755.11 88888.00 2024-05-17 17:41:38.000 138 21632.58 361.10 42755.11 88888.00 2024-05-17 17:41:39.000 138 21632.62 361.06 42755.14 88888.00 2024-05-17 17:41:40.000 138 21632.67 361.06 42755.14 48017.46 2024-05-17 17:41:41.000 138 21632.72 361.08 42755.10 88888.00 2024-05-17 17:41:42.000 138 21632.75 361.04 42755.02 88888.00 2024-05-17 17:41:43.000 138 21632.78 360.93 42754.95 88888.00 2024-05-17 17:41:44.000 138 21632.86 360.82 42754.91 88888.00 2024-05-17 17:41:45.000 138 21632.96 360.74 42754.91 48017.40 2024-05-17 17:41:46.000 138 21633.00 360.68 42754.92 88888.00 2024-05-17 17:41:47.000 138 21633.02 360.66 42754.90 88888.00 2024-05-17 17:41:48.000 138 21633.03 360.68 42754.89 88888.00 2024-05-17 17:41:49.000 138 21633.03 360.69 42754.88 88888.00 2024-05-17 17:41:50.000 138 21633.00 360.69 42754.86 48017.08 2024-05-17 17:41:51.000 138 21632.99 360.68 42754.82 88888.00 2024-05-17 17:41:52.000 138 21633.02 360.67 42754.81 88888.00 2024-05-17 17:41:53.000 138 21633.06 360.66 42754.82 88888.00 2024-05-17 17:41:54.000 138 21633.08 360.62 42754.83 88888.00 2024-05-17 17:41:55.000 138 21633.12 360.59 42754.81 48016.45 2024-05-17 17:41:56.000 138 21633.18 360.56 42754.74 88888.00 2024-05-17 17:41:57.000 138 21633.20 360.54 42754.66 88888.00 2024-05-17 17:41:58.000 138 21633.21 360.53 42754.62 88888.00 2024-05-17 17:41:59.000 138 21633.25 360.50 42754.60 88888.00 2024-05-17 17:42:00.000 138 21633.33 360.44 42754.60 48016.89 2024-05-17 17:42:01.000 138 21633.39 360.41 42754.59 88888.00 2024-05-17 17:42:02.000 138 21633.41 360.43 42754.55 88888.00 2024-05-17 17:42:03.000 138 21633.40 360.46 42754.52 88888.00 2024-05-17 17:42:04.000 138 21633.38 360.46 42754.46 88888.00 2024-05-17 17:42:05.000 138 21633.42 360.42 42754.40 48016.56 2024-05-17 17:42:06.000 138 21633.50 360.42 42754.39 88888.00 2024-05-17 17:42:07.000 138 21633.54 360.46 42754.40 88888.00 2024-05-17 17:42:08.000 138 21633.51 360.51 42754.36 88888.00 2024-05-17 17:42:09.000 138 21633.47 360.50 42754.35 88888.00 2024-05-17 17:42:10.000 138 21633.52 360.46 42754.39 48016.48 2024-05-17 17:42:11.000 138 21633.60 360.42 42754.39 88888.00 2024-05-17 17:42:12.000 138 21633.64 360.39 42754.35 88888.00 2024-05-17 17:42:13.000 138 21633.65 360.38 42754.31 88888.00 2024-05-17 17:42:14.000 138 21633.68 360.36 42754.29 88888.00 2024-05-17 17:42:15.000 138 21633.75 360.34 42754.26 48016.97 2024-05-17 17:42:16.000 138 21633.76 360.31 42754.21 88888.00 2024-05-17 17:42:17.000 138 21633.72 360.28 42754.16 88888.00 2024-05-17 17:42:18.000 138 21633.68 360.27 42754.11 88888.00 2024-05-17 17:42:19.000 138 21633.71 360.29 42754.07 88888.00 2024-05-17 17:42:20.000 138 21633.76 360.28 42754.08 48016.53 2024-05-17 17:42:21.000 138 21633.78 360.25 42754.11 88888.00 2024-05-17 17:42:22.000 138 21633.78 360.22 42754.10 88888.00 2024-05-17 17:42:23.000 138 21633.80 360.19 42754.05 88888.00 2024-05-17 17:42:24.000 138 21633.83 360.20 42753.97 88888.00 2024-05-17 17:42:25.000 138 21633.81 360.17 42753.93 48016.11 2024-05-17 17:42:26.000 138 21633.77 360.10 42753.90 88888.00 2024-05-17 17:42:27.000 138 21633.77 360.05 42753.88 88888.00 2024-05-17 17:42:28.000 138 21633.81 360.05 42753.85 88888.00 2024-05-17 17:42:29.000 138 21633.85 360.04 42753.84 88888.00 2024-05-17 17:42:30.000 138 21633.88 360.02 42753.83 48016.66 2024-05-17 17:42:31.000 138 21633.92 359.99 42753.79 88888.00 2024-05-17 17:42:32.000 138 21633.96 359.96 42753.73 88888.00 2024-05-17 17:42:33.000 138 21633.98 359.93 42753.67 88888.00 2024-05-17 17:42:34.000 138 21634.01 359.92 42753.66 88888.00 2024-05-17 17:42:35.000 138 21634.05 359.93 42753.67 48016.83 2024-05-17 17:42:36.000 138 21634.11 359.94 42753.62 88888.00 2024-05-17 17:42:37.000 138 21634.14 359.93 42753.59 88888.00 2024-05-17 17:42:38.000 138 21634.13 359.89 42753.57 88888.00 2024-05-17 17:42:39.000 138 21634.13 359.80 42753.54 88888.00 2024-05-17 17:42:40.000 138 21634.15 359.74 42753.53 48016.55 2024-05-17 17:42:41.000 138 21634.17 359.75 42753.52 88888.00 2024-05-17 17:42:42.000 138 21634.15 359.76 42753.51 88888.00 2024-05-17 17:42:43.000 138 21634.12 359.77 42753.50 88888.00 2024-05-17 17:42:44.000 138 21634.10 359.80 42753.48 88888.00 2024-05-17 17:42:45.000 138 21634.08 359.80 42753.43 48016.06 2024-05-17 17:42:46.000 138 21634.09 359.75 42753.38 88888.00 2024-05-17 17:42:47.000 138 21634.09 359.74 42753.37 88888.00 2024-05-17 17:42:48.000 138 21634.07 359.78 42753.35 88888.00 2024-05-17 17:42:49.000 138 21634.09 359.84 42753.34 88888.00 2024-05-17 17:42:50.000 138 21634.17 359.85 42753.36 99999.00 2024-05-17 17:42:51.000 138 21634.21 359.79 42753.38 99999.00 2024-05-17 17:42:52.000 138 21634.22 359.74 42753.38 99999.00 2024-05-17 17:42:53.000 138 21634.25 359.74 42753.35 99999.00 2024-05-17 17:42:54.000 138 21634.26 359.74 42753.31 99999.00 2024-05-17 17:42:55.000 138 21634.23 359.73 42753.24 48016.35 2024-05-17 17:42:56.000 138 21634.22 359.71 42753.19 88888.00 2024-05-17 17:42:57.000 138 21634.29 359.69 42753.16 88888.00 2024-05-17 17:42:58.000 138 21634.36 359.68 42753.16 88888.00 2024-05-17 17:42:59.000 138 21634.39 359.67 42753.16 88888.00 2024-05-17 17:43:00.000 138 21634.42 359.64 42753.12 48016.55 2024-05-17 17:43:01.000 138 21634.45 359.60 42753.11 88888.00 2024-05-17 17:43:02.000 138 21634.46 359.54 42753.07 88888.00 2024-05-17 17:43:03.000 138 21634.43 359.48 42753.01 88888.00 2024-05-17 17:43:04.000 138 21634.39 359.46 42753.01 88888.00 2024-05-17 17:43:05.000 138 21634.41 359.51 42753.06 48015.77 2024-05-17 17:43:06.000 138 21634.48 359.56 42753.08 88888.00 2024-05-17 17:43:07.000 138 21634.52 359.56 42753.06 88888.00 2024-05-17 17:43:08.000 138 21634.54 359.54 42753.03 88888.00 2024-05-17 17:43:09.000 138 21634.58 359.53 42753.02 88888.00 2024-05-17 17:43:10.000 138 21634.60 359.49 42753.01 48015.52 2024-05-17 17:43:11.000 138 21634.59 359.46 42752.96 88888.00 2024-05-17 17:43:12.000 138 21634.60 359.47 42752.92 88888.00 2024-05-17 17:43:13.000 138 21634.65 359.49 42752.88 88888.00 2024-05-17 17:43:14.000 138 21634.67 359.49 42752.85 88888.00 2024-05-17 17:43:15.000 138 21634.65 359.47 42752.86 48016.14 2024-05-17 17:43:16.000 138 21634.62 359.44 42752.87 88888.00 2024-05-17 17:43:17.000 138 21634.65 359.41 42752.88 88888.00 2024-05-17 17:43:18.000 138 21634.70 359.38 42752.88 88888.00 2024-05-17 17:43:19.000 138 21634.72 359.35 42752.86 88888.00 2024-05-17 17:43:20.000 138 21634.70 359.31 42752.80 48016.36 2024-05-17 17:43:21.000 138 21634.70 359.30 42752.77 88888.00 2024-05-17 17:43:22.000 138 21634.70 359.32 42752.77 88888.00 2024-05-17 17:43:23.000 138 21634.70 359.33 42752.77 88888.00 2024-05-17 17:43:24.000 138 21634.73 359.29 42752.76 88888.00 2024-05-17 17:43:25.000 138 21634.73 359.25 42752.73 48015.73 2024-05-17 17:43:26.000 138 21634.72 359.21 42752.70 88888.00 2024-05-17 17:43:27.000 138 21634.71 359.18 42752.68 88888.00 2024-05-17 17:43:28.000 138 21634.72 359.18 42752.68 88888.00 2024-05-17 17:43:29.000 138 21634.78 359.19 42752.68 88888.00 2024-05-17 17:43:30.000 138 21634.91 359.14 42752.68 48016.08 2024-05-17 17:43:31.000 138 21635.01 359.09 42752.68 88888.00 2024-05-17 17:43:32.000 138 21635.02 359.09 42752.63 88888.00 2024-05-17 17:43:33.000 138 21635.04 359.10 42752.57 88888.00 2024-05-17 17:43:34.000 138 21635.09 359.07 42752.55 88888.00 2024-05-17 17:43:35.000 138 21635.14 359.02 42752.51 48016.04 2024-05-17 17:43:36.000 138 21635.15 358.98 42752.45 88888.00 2024-05-17 17:43:37.000 138 21635.18 358.95 42752.41 88888.00 2024-05-17 17:43:38.000 138 21635.22 358.93 42752.38 88888.00 2024-05-17 17:43:39.000 138 21635.27 358.94 42752.38 88888.00 2024-05-17 17:43:40.000 138 21635.28 358.94 42752.39 48015.13 2024-05-17 17:43:41.000 138 21635.27 358.90 42752.38 88888.00 2024-05-17 17:43:42.000 138 21635.32 358.87 42752.36 88888.00 2024-05-17 17:43:43.000 138 21635.42 358.84 42752.34 88888.00 2024-05-17 17:43:44.000 138 21635.46 358.84 42752.31 88888.00 2024-05-17 17:43:45.000 138 21635.42 358.84 42752.29 48016.19 2024-05-17 17:43:46.000 138 21635.40 358.82 42752.28 88888.00 2024-05-17 17:43:47.000 138 21635.44 358.79 42752.27 88888.00 2024-05-17 17:43:48.000 138 21635.48 358.77 42752.27 88888.00 2024-05-17 17:43:49.000 138 21635.52 358.76 42752.23 88888.00 2024-05-17 17:43:50.000 138 21635.59 358.75 42752.20 48016.15 2024-05-17 17:43:51.000 138 21635.66 358.72 42752.22 88888.00 2024-05-17 17:43:52.000 138 21635.69 358.67 42752.22 88888.00 2024-05-17 17:43:53.000 138 21635.68 358.63 42752.19 88888.00 2024-05-17 17:43:54.000 138 21635.71 358.59 42752.16 88888.00 2024-05-17 17:43:55.000 138 21635.76 358.58 42752.12 48016.18 2024-05-17 17:43:56.000 138 21635.79 358.58 42752.07 88888.00 2024-05-17 17:43:57.000 138 21635.79 358.55 42752.03 88888.00 2024-05-17 17:43:58.000 138 21635.79 358.54 42752.01 88888.00 2024-05-17 17:43:59.000 138 21635.80 358.56 42752.03 88888.00 2024-05-17 17:44:00.000 138 21635.80 358.54 42752.02 48016.15 2024-05-17 17:44:01.000 138 21635.81 358.50 42751.98 88888.00 2024-05-17 17:44:02.000 138 21635.84 358.48 42751.97 88888.00 2024-05-17 17:44:03.000 138 21635.89 358.49 42751.98 88888.00 2024-05-17 17:44:04.000 138 21635.91 358.49 42751.97 88888.00 2024-05-17 17:44:05.000 138 21635.92 358.46 42751.94 48015.15 2024-05-17 17:44:06.000 138 21635.94 358.42 42751.92 88888.00 2024-05-17 17:44:07.000 138 21635.99 358.44 42751.91 88888.00 2024-05-17 17:44:08.000 138 21636.03 358.48 42751.89 88888.00 2024-05-17 17:44:09.000 138 21636.02 358.50 42751.88 88888.00 2024-05-17 17:44:10.000 138 21635.98 358.51 42751.87 48015.18 2024-05-17 17:44:11.000 138 21635.94 358.49 42751.87 88888.00 2024-05-17 17:44:12.000 138 21635.93 358.47 42751.88 88888.00 2024-05-17 17:44:13.000 138 21635.93 358.50 42751.86 88888.00 2024-05-17 17:44:14.000 138 21635.93 358.54 42751.81 88888.00 2024-05-17 17:44:15.000 138 21635.96 358.60 42751.81 48015.81 2024-05-17 17:44:16.000 138 21635.99 358.64 42751.85 88888.00 2024-05-17 17:44:17.000 138 21636.00 358.60 42751.88 88888.00 2024-05-17 17:44:18.000 138 21635.98 358.52 42751.84 88888.00 2024-05-17 17:44:19.000 138 21635.99 358.47 42751.79 88888.00 2024-05-17 17:44:20.000 138 21636.04 358.45 42751.79 48015.90 2024-05-17 17:44:21.000 138 21636.10 358.46 42751.80 88888.00 2024-05-17 17:44:22.000 138 21636.12 358.47 42751.79 88888.00 2024-05-17 17:44:23.000 138 21636.15 358.51 42751.80 88888.00 2024-05-17 17:44:24.000 138 21636.18 358.53 42751.80 88888.00 2024-05-17 17:44:25.000 138 21636.20 358.52 42751.76 48015.96 2024-05-17 17:44:26.000 138 21636.23 358.52 42751.77 88888.00 2024-05-17 17:44:27.000 138 21636.27 358.53 42751.82 88888.00 2024-05-17 17:44:28.000 138 21636.32 358.51 42751.86 88888.00 2024-05-17 17:44:29.000 138 21636.34 358.46 42751.82 88888.00 2024-05-17 17:44:30.000 138 21636.36 358.42 42751.77 48016.13 2024-05-17 17:44:31.000 138 21636.40 358.40 42751.74 88888.00 2024-05-17 17:44:32.000 138 21636.45 358.41 42751.76 88888.00 2024-05-17 17:44:33.000 138 21636.49 358.41 42751.75 88888.00 2024-05-17 17:44:34.000 138 21636.52 358.39 42751.73 88888.00 2024-05-17 17:44:35.000 138 21636.54 358.35 42751.75 48015.51 2024-05-17 17:44:36.000 138 21636.57 358.27 42751.75 88888.00 2024-05-17 17:44:37.000 138 21636.64 358.21 42751.68 88888.00 2024-05-17 17:44:38.000 138 21636.71 358.19 42751.61 88888.00 2024-05-17 17:44:39.000 138 21636.77 358.17 42751.59 88888.00 2024-05-17 17:44:40.000 138 21636.84 358.14 42751.60 48015.93 2024-05-17 17:44:41.000 138 21636.89 358.10 42751.56 88888.00 2024-05-17 17:44:42.000 138 21636.91 358.08 42751.46 88888.00 2024-05-17 17:44:43.000 138 21636.92 358.11 42751.41 88888.00 2024-05-17 17:44:44.000 138 21636.93 358.12 42751.39 88888.00 2024-05-17 17:44:45.000 138 21636.95 358.10 42751.38 99999.00 2024-05-17 17:44:46.000 138 21637.00 358.10 42751.35 99999.00 2024-05-17 17:44:47.000 138 21637.03 358.14 42751.32 99999.00 2024-05-17 17:44:48.000 138 21637.05 358.13 42751.32 99999.00 2024-05-17 17:44:49.000 138 21637.06 358.07 42751.34 99999.00 2024-05-17 17:44:50.000 138 21637.09 358.03 42751.32 48015.03 2024-05-17 17:44:51.000 138 21637.15 358.03 42751.23 88888.00 2024-05-17 17:44:52.000 138 21637.23 358.02 42751.19 88888.00 2024-05-17 17:44:53.000 138 21637.31 358.01 42751.22 88888.00 2024-05-17 17:44:54.000 138 21637.39 357.97 42751.23 88888.00 2024-05-17 17:44:55.000 138 21637.44 357.93 42751.21 48016.29 2024-05-17 17:44:56.000 138 21637.45 357.94 42751.21 88888.00 2024-05-17 17:44:57.000 138 21637.47 357.93 42751.23 88888.00 2024-05-17 17:44:58.000 138 21637.51 357.88 42751.22 88888.00 2024-05-17 17:44:59.000 138 21637.56 357.81 42751.21 88888.00 2024-05-17 17:45:00.000 138 21637.61 357.79 42751.18 48016.13 2024-05-17 17:45:01.000 138 21637.69 357.77 42751.11 88888.00 2024-05-17 17:45:02.000 138 21637.72 357.73 42751.03 88888.00 2024-05-17 17:45:03.000 138 21637.69 357.66 42751.00 88888.00 2024-05-17 17:45:04.000 138 21637.70 357.61 42750.97 88888.00 2024-05-17 17:45:05.000 138 21637.77 357.61 42750.94 48015.31 2024-05-17 17:45:06.000 138 21637.84 357.58 42750.93 88888.00 2024-05-17 17:45:07.000 138 21637.90 357.53 42750.93 88888.00 2024-05-17 17:45:08.000 138 21637.94 357.51 42750.93 88888.00 2024-05-17 17:45:09.000 138 21637.96 357.50 42750.89 88888.00 2024-05-17 17:45:10.000 138 21637.96 357.48 42750.85 48016.09 2024-05-17 17:45:11.000 138 21637.98 357.45 42750.83 88888.00 2024-05-17 17:45:12.000 138 21638.03 357.45 42750.87 88888.00 2024-05-17 17:45:13.000 138 21638.05 357.46 42750.92 88888.00 2024-05-17 17:45:14.000 138 21638.04 357.46 42750.91 88888.00 2024-05-17 17:45:15.000 138 21638.07 357.49 42750.89 48015.92 2024-05-17 17:45:16.000 138 21638.09 357.49 42750.88 88888.00 2024-05-17 17:45:17.000 138 21638.09 357.42 42750.82 88888.00 2024-05-17 17:45:18.000 138 21638.07 357.34 42750.77 88888.00 2024-05-17 17:45:19.000 138 21638.05 357.35 42750.76 88888.00 2024-05-17 17:45:20.000 138 21638.03 357.42 42750.80 48015.13 2024-05-17 17:45:21.000 138 21638.04 357.44 42750.84 88888.00 2024-05-17 17:45:22.000 138 21638.06 357.42 42750.85 88888.00 2024-05-17 17:45:23.000 138 21638.06 357.42 42750.88 88888.00 2024-05-17 17:45:24.000 138 21638.05 357.43 42750.88 88888.00 2024-05-17 17:45:25.000 138 21638.03 357.44 42750.83 48015.90 2024-05-17 17:45:26.000 138 21638.03 357.46 42750.78 88888.00 2024-05-17 17:45:27.000 138 21638.00 357.47 42750.75 88888.00 2024-05-17 17:45:28.000 138 21637.99 357.45 42750.75 88888.00 2024-05-17 17:45:29.000 138 21638.03 357.44 42750.78 88888.00 2024-05-17 17:45:30.000 138 21638.08 357.45 42750.82 48015.39 2024-05-17 17:45:31.000 138 21638.11 357.46 42750.84 88888.00 2024-05-17 17:45:32.000 138 21638.11 357.42 42750.81 88888.00 2024-05-17 17:45:33.000 138 21638.10 357.37 42750.79 88888.00 2024-05-17 17:45:34.000 138 21638.07 357.32 42750.79 88888.00 2024-05-17 17:45:35.000 138 21638.03 357.31 42750.75 48016.28 2024-05-17 17:45:36.000 138 21637.98 357.36 42750.73 88888.00 2024-05-17 17:45:37.000 138 21637.97 357.41 42750.75 88888.00 2024-05-17 17:45:38.000 138 21638.00 357.41 42750.81 88888.00 2024-05-17 17:45:39.000 138 21638.07 357.39 42750.85 88888.00 2024-05-17 17:45:40.000 138 21638.14 357.40 42750.84 48016.09 2024-05-17 17:45:41.000 138 21638.21 357.42 42750.81 88888.00 2024-05-17 17:45:42.000 138 21638.26 357.40 42750.81 88888.00 2024-05-17 17:45:43.000 138 21638.28 357.36 42750.83 88888.00 2024-05-17 17:45:44.000 138 21638.25 357.33 42750.83 88888.00 2024-05-17 17:45:45.000 138 21638.19 357.35 42750.84 48016.20 2024-05-17 17:45:46.000 138 21638.18 357.39 42750.84 88888.00 2024-05-17 17:45:47.000 138 21638.22 357.40 42750.84 88888.00 2024-05-17 17:45:48.000 138 21638.25 357.35 42750.83 88888.00 2024-05-17 17:45:49.000 138 21638.25 357.28 42750.81 88888.00 2024-05-17 17:45:50.000 138 21638.24 357.26 42750.81 48016.01 2024-05-17 17:45:51.000 138 21638.24 357.30 42750.81 88888.00 2024-05-17 17:45:52.000 138 21638.21 357.32 42750.79 88888.00 2024-05-17 17:45:53.000 138 21638.22 357.31 42750.79 88888.00 2024-05-17 17:45:54.000 138 21638.29 357.32 42750.82 88888.00 2024-05-17 17:45:55.000 138 21638.34 357.33 42750.87 48016.09 2024-05-17 17:45:56.000 138 21638.34 357.34 42750.90 88888.00 2024-05-17 17:45:57.000 138 21638.32 357.33 42750.89 88888.00 2024-05-17 17:45:58.000 138 21638.33 357.32 42750.86 88888.00 2024-05-17 17:45:59.000 138 21638.32 357.27 42750.84 88888.00 2024-05-17 17:46:00.000 138 21638.34 357.25 42750.85 48015.98 2024-05-17 17:46:01.000 138 21638.37 357.28 42750.88 88888.00 2024-05-17 17:46:02.000 138 21638.38 357.33 42750.89 88888.00 2024-05-17 17:46:03.000 138 21638.39 357.39 42750.90 88888.00 2024-05-17 17:46:04.000 138 21638.41 357.42 42750.89 88888.00 2024-05-17 17:46:05.000 138 21638.43 357.40 42750.86 48015.47 2024-05-17 17:46:06.000 138 21638.44 357.37 42750.84 88888.00 2024-05-17 17:46:07.000 138 21638.46 357.33 42750.84 88888.00 2024-05-17 17:46:08.000 138 21638.46 357.29 42750.85 88888.00 2024-05-17 17:46:09.000 138 21638.41 357.31 42750.87 88888.00 2024-05-17 17:46:10.000 138 21638.35 357.36 42750.88 48016.09 2024-05-17 17:46:11.000 138 21638.35 357.38 42750.90 88888.00 2024-05-17 17:46:12.000 138 21638.36 357.35 42750.93 88888.00 2024-05-17 17:46:13.000 138 21638.36 357.29 42750.96 88888.00 2024-05-17 17:46:14.000 138 21638.35 357.22 42750.96 88888.00 2024-05-17 17:46:15.000 138 21638.35 357.21 42750.96 48016.25 2024-05-17 17:46:16.000 138 21638.39 357.24 42751.00 88888.00 2024-05-17 17:46:17.000 138 21638.38 357.24 42751.02 88888.00 2024-05-17 17:46:18.000 138 21638.35 357.21 42751.00 88888.00 2024-05-17 17:46:19.000 138 21638.34 357.22 42750.98 88888.00 2024-05-17 17:46:20.000 138 21638.34 357.23 42750.99 48016.29 2024-05-17 17:46:21.000 138 21638.33 357.23 42751.02 88888.00 2024-05-17 17:46:22.000 138 21638.34 357.25 42751.07 88888.00 2024-05-17 17:46:23.000 138 21638.35 357.27 42751.06 88888.00 2024-05-17 17:46:24.000 138 21638.37 357.23 42750.99 88888.00 2024-05-17 17:46:25.000 138 21638.40 357.19 42750.95 48016.36 2024-05-17 17:46:26.000 138 21638.40 357.22 42750.94 88888.00 2024-05-17 17:46:27.000 138 21638.39 357.28 42750.94 88888.00 2024-05-17 17:46:28.000 138 21638.41 357.32 42750.96 88888.00 2024-05-17 17:46:29.000 138 21638.46 357.31 42750.98 88888.00 2024-05-17 17:46:30.000 138 21638.47 357.27 42750.96 48016.29 2024-05-17 17:46:31.000 138 21638.43 357.26 42750.98 88888.00 2024-05-17 17:46:32.000 138 21638.36 357.31 42751.00 88888.00 2024-05-17 17:46:33.000 138 21638.30 357.36 42750.98 88888.00 2024-05-17 17:46:34.000 138 21638.26 357.36 42751.00 88888.00 2024-05-17 17:46:35.000 138 21638.28 357.36 42751.05 48015.76 2024-05-17 17:46:36.000 138 21638.33 357.36 42751.06 88888.00 2024-05-17 17:46:37.000 138 21638.34 357.36 42751.04 88888.00 2024-05-17 17:46:38.000 138 21638.36 357.39 42751.05 88888.00 2024-05-17 17:46:39.000 138 21638.41 357.41 42751.07 88888.00 2024-05-17 17:46:40.000 138 21638.43 357.38 42751.07 48016.40 2024-05-17 17:46:41.000 138 21638.43 357.36 42751.06 88888.00 2024-05-17 17:46:42.000 138 21638.42 357.38 42751.08 88888.00 2024-05-17 17:46:43.000 138 21638.44 357.41 42751.12 88888.00 2024-05-17 17:46:44.000 138 21638.46 357.42 42751.14 88888.00 2024-05-17 17:46:45.000 138 21638.49 357.38 42751.16 48015.32 2024-05-17 17:46:46.000 138 21638.51 357.35 42751.16 88888.00 2024-05-17 17:46:47.000 138 21638.48 357.36 42751.14 88888.00 2024-05-17 17:46:48.000 138 21638.44 357.39 42751.14 88888.00 2024-05-17 17:46:49.000 138 21638.42 357.39 42751.14 88888.00 2024-05-17 17:46:50.000 138 21638.44 357.37 42751.14 48016.36 2024-05-17 17:46:51.000 138 21638.45 357.34 42751.11 88888.00 2024-05-17 17:46:52.000 138 21638.43 357.31 42751.08 88888.00 2024-05-17 17:46:53.000 138 21638.44 357.31 42751.12 88888.00 2024-05-17 17:46:54.000 138 21638.45 357.33 42751.17 88888.00 2024-05-17 17:46:55.000 138 21638.45 357.35 42751.18 48015.42 2024-05-17 17:46:56.000 138 21638.45 357.32 42751.16 88888.00 2024-05-17 17:46:57.000 138 21638.48 357.26 42751.14 88888.00 2024-05-17 17:46:58.000 138 21638.53 357.22 42751.15 88888.00 2024-05-17 17:46:59.000 138 21638.54 357.16 42751.13 88888.00 2024-05-17 17:47:00.000 138 21638.53 357.13 42751.11 99999.00 2024-05-17 17:47:01.000 138 21638.54 357.15 42751.09 99999.00 2024-05-17 17:47:02.000 138 21638.59 357.17 42751.06 99999.00 2024-05-17 17:47:03.000 138 21638.62 357.19 42751.04 99999.00 2024-05-17 17:47:04.000 138 21638.60 357.20 42751.00 99999.00 2024-05-17 17:47:05.000 138 21638.60 357.18 42750.97 48016.34 2024-05-17 17:47:06.000 138 21638.67 357.16 42750.99 88888.00 2024-05-17 17:47:07.000 138 21638.74 357.13 42751.02 88888.00 2024-05-17 17:47:08.000 138 21638.75 357.10 42751.00 88888.00 2024-05-17 17:47:09.000 138 21638.72 357.09 42750.97 88888.00 2024-05-17 17:47:10.000 138 21638.67 357.05 42750.95 48016.48 2024-05-17 17:47:11.000 138 21638.66 356.99 42750.98 88888.00 2024-05-17 17:47:12.000 138 21638.69 356.92 42751.02 88888.00 2024-05-17 17:47:13.000 138 21638.78 356.86 42751.06 88888.00 2024-05-17 17:47:14.000 138 21638.88 356.84 42751.07 88888.00 2024-05-17 17:47:15.000 138 21638.92 356.81 42751.06 48016.55 2024-05-17 17:47:16.000 138 21638.91 356.78 42751.06 88888.00 2024-05-17 17:47:17.000 138 21638.93 356.78 42751.06 88888.00 2024-05-17 17:47:18.000 138 21639.01 356.80 42751.03 88888.00 2024-05-17 17:47:19.000 138 21639.07 356.78 42750.99 88888.00 2024-05-17 17:47:20.000 138 21639.09 356.70 42750.97 48016.62 2024-05-17 17:47:21.000 138 21639.11 356.64 42750.97 88888.00 2024-05-17 17:47:22.000 138 21639.18 356.66 42750.97 88888.00 2024-05-17 17:47:23.000 138 21639.24 356.68 42750.95 88888.00 2024-05-17 17:47:24.000 138 21639.25 356.64 42750.92 88888.00 2024-05-17 17:47:25.000 138 21639.24 356.61 42750.90 99999.00 2024-05-17 17:47:26.000 138 21639.28 356.60 42750.90 99999.00 2024-05-17 17:47:27.000 138 21639.31 356.59 42750.88 99999.00 2024-05-17 17:47:28.000 138 21639.33 356.58 42750.86 99999.00 2024-05-17 17:47:29.000 138 21639.34 356.63 42750.89 99999.00 2024-05-17 17:47:30.000 138 21639.33 356.72 42750.93 48016.73 2024-05-17 17:47:31.000 138 21639.30 356.73 42750.94 88888.00 2024-05-17 17:47:32.000 138 21639.26 356.68 42750.94 88888.00 2024-05-17 17:47:33.000 138 21639.22 356.61 42750.93 88888.00 2024-05-17 17:47:34.000 138 21639.18 356.58 42750.96 88888.00 2024-05-17 17:47:35.000 138 21639.16 356.57 42750.98 48016.50 2024-05-17 17:47:36.000 138 21639.13 356.53 42750.94 88888.00 2024-05-17 17:47:37.000 138 21639.10 356.53 42750.90 88888.00 2024-05-17 17:47:38.000 138 21639.10 356.61 42750.90 88888.00 2024-05-17 17:47:39.000 138 21639.12 356.67 42750.89 88888.00 2024-05-17 17:47:40.000 138 21639.10 356.64 42750.87 48016.39 2024-05-17 17:47:41.000 138 21639.05 356.58 42750.82 88888.00 2024-05-17 17:47:42.000 138 21639.00 356.61 42750.80 88888.00 2024-05-17 17:47:43.000 138 21638.99 356.62 42750.81 88888.00 2024-05-17 17:47:44.000 138 21639.00 356.54 42750.80 88888.00 2024-05-17 17:47:45.000 138 21639.00 356.51 42750.81 48016.35 2024-05-17 17:47:46.000 138 21638.99 356.55 42750.84 88888.00 2024-05-17 17:47:47.000 138 21638.94 356.55 42750.88 88888.00 2024-05-17 17:47:48.000 138 21638.89 356.51 42750.91 88888.00 2024-05-17 17:47:49.000 138 21638.88 356.49 42750.91 88888.00 2024-05-17 17:47:50.000 138 21638.88 356.49 42750.87 48015.59 2024-05-17 17:47:51.000 138 21638.88 356.49 42750.85 88888.00 2024-05-17 17:47:52.000 138 21638.87 356.46 42750.86 88888.00 2024-05-17 17:47:53.000 138 21638.85 356.44 42750.86 88888.00 2024-05-17 17:47:54.000 138 21638.83 356.43 42750.86 88888.00 2024-05-17 17:47:55.000 138 21638.83 356.38 42750.84 48016.26 2024-05-17 17:47:56.000 138 21638.84 356.30 42750.82 88888.00 2024-05-17 17:47:57.000 138 21638.82 356.24 42750.78 88888.00 2024-05-17 17:47:58.000 138 21638.80 356.21 42750.74 88888.00 2024-05-17 17:47:59.000 138 21638.82 356.20 42750.76 88888.00 2024-05-17 17:48:00.000 138 21638.86 356.24 42750.79 48016.69 2024-05-17 17:48:01.000 138 21638.87 356.28 42750.79 88888.00 2024-05-17 17:48:02.000 138 21638.85 356.30 42750.81 88888.00 2024-05-17 17:48:03.000 138 21638.83 356.29 42750.84 88888.00 2024-05-17 17:48:04.000 138 21638.84 356.26 42750.90 88888.00 2024-05-17 17:48:05.000 138 21638.85 356.25 42750.98 48016.25 2024-05-17 17:48:06.000 138 21638.82 356.25 42751.02 88888.00 2024-05-17 17:48:07.000 138 21638.81 356.24 42750.99 88888.00 2024-05-17 17:48:08.000 138 21638.82 356.19 42750.94 88888.00 2024-05-17 17:48:09.000 138 21638.84 356.14 42750.93 88888.00 2024-05-17 17:48:10.000 138 21638.83 356.15 42750.97 99999.00 2024-05-17 17:48:11.000 138 21638.78 356.18 42750.98 99999.00 2024-05-17 17:48:12.000 138 21638.74 356.22 42750.94 99999.00 2024-05-17 17:48:13.000 138 21638.74 356.22 42750.93 99999.00 2024-05-17 17:48:14.000 138 21638.73 356.21 42750.97 99999.00 2024-05-17 17:48:15.000 138 21638.74 356.19 42750.99 48016.13 2024-05-17 17:48:16.000 138 21638.75 356.17 42750.98 88888.00 2024-05-17 17:48:17.000 138 21638.76 356.17 42750.97 88888.00 2024-05-17 17:48:18.000 138 21638.77 356.16 42750.96 88888.00 2024-05-17 17:48:19.000 138 21638.76 356.13 42750.94 88888.00 2024-05-17 17:48:20.000 138 21638.71 356.13 42750.92 48016.45 2024-05-17 17:48:21.000 138 21638.70 356.12 42750.93 88888.00 2024-05-17 17:48:22.000 138 21638.74 356.10 42750.97 88888.00 2024-05-17 17:48:23.000 138 21638.76 356.06 42750.98 88888.00 2024-05-17 17:48:24.000 138 21638.78 356.05 42750.98 88888.00 2024-05-17 17:48:25.000 138 21638.85 356.06 42750.98 48015.54 2024-05-17 17:48:26.000 138 21638.92 356.06 42750.97 88888.00 2024-05-17 17:48:27.000 138 21638.92 356.07 42750.98 88888.00 2024-05-17 17:48:28.000 138 21638.87 356.06 42751.02 88888.00 2024-05-17 17:48:29.000 138 21638.81 356.08 42751.04 88888.00 2024-05-17 17:48:30.000 138 21638.78 356.11 42751.04 48015.72 2024-05-17 17:48:31.000 138 21638.78 356.13 42751.06 88888.00 2024-05-17 17:48:32.000 138 21638.84 356.12 42751.10 88888.00 2024-05-17 17:48:33.000 138 21638.87 356.08 42751.11 88888.00 2024-05-17 17:48:34.000 138 21638.84 356.07 42751.09 88888.00 2024-05-17 17:48:35.000 138 21638.76 356.08 42751.06 48016.30 2024-05-17 17:48:36.000 138 21638.72 356.12 42751.09 88888.00 2024-05-17 17:48:37.000 138 21638.72 356.16 42751.14 88888.00 2024-05-17 17:48:38.000 138 21638.73 356.17 42751.19 88888.00 2024-05-17 17:48:39.000 138 21638.74 356.14 42751.19 88888.00 2024-05-17 17:48:40.000 138 21638.72 356.11 42751.14 48016.19 2024-05-17 17:48:41.000 138 21638.68 356.14 42751.09 88888.00 2024-05-17 17:48:42.000 138 21638.66 356.22 42751.12 88888.00 2024-05-17 17:48:43.000 138 21638.62 356.21 42751.18 88888.00 2024-05-17 17:48:44.000 138 21638.58 356.14 42751.21 88888.00 2024-05-17 17:48:45.000 138 21638.60 356.10 42751.22 48015.69 2024-05-17 17:48:46.000 138 21638.64 356.11 42751.21 88888.00 2024-05-17 17:48:47.000 138 21638.66 356.07 42751.20 88888.00 2024-05-17 17:48:48.000 138 21638.67 356.00 42751.18 88888.00 2024-05-17 17:48:49.000 138 21638.70 355.98 42751.19 88888.00 2024-05-17 17:48:50.000 138 21638.74 355.99 42751.19 48015.87 2024-05-17 17:48:51.000 138 21638.77 355.97 42751.16 88888.00 2024-05-17 17:48:52.000 138 21638.77 355.90 42751.07 88888.00 2024-05-17 17:48:53.000 138 21638.75 355.86 42751.03 88888.00 2024-05-17 17:48:54.000 138 21638.77 355.86 42751.08 88888.00 2024-05-17 17:48:55.000 138 21638.79 355.85 42751.11 48016.60 2024-05-17 17:48:56.000 138 21638.77 355.83 42751.08 88888.00 2024-05-17 17:48:57.000 138 21638.75 355.85 42751.07 88888.00 2024-05-17 17:48:58.000 138 21638.75 355.84 42751.09 88888.00 2024-05-17 17:48:59.000 138 21638.76 355.83 42751.08 88888.00 2024-05-17 17:49:00.000 138 21638.77 355.85 42751.06 48016.30 2024-05-17 17:49:01.000 138 21638.77 355.87 42751.07 88888.00 2024-05-17 17:49:02.000 138 21638.80 355.88 42751.18 88888.00 2024-05-17 17:49:03.000 138 21638.82 355.89 42751.27 88888.00 2024-05-17 17:49:04.000 138 21638.79 355.94 42751.28 88888.00 2024-05-17 17:49:05.000 138 21638.73 356.00 42751.32 48015.64 2024-05-17 17:49:06.000 138 21638.67 356.00 42751.38 88888.00 2024-05-17 17:49:07.000 138 21638.60 355.96 42751.38 88888.00 2024-05-17 17:49:08.000 138 21638.52 355.99 42751.37 88888.00 2024-05-17 17:49:09.000 138 21638.45 356.06 42751.39 88888.00 2024-05-17 17:49:10.000 138 21638.44 356.08 42751.41 99999.00 2024-05-17 17:49:11.000 138 21638.46 356.03 42751.42 99999.00 2024-05-17 17:49:12.000 138 21638.42 355.95 42751.39 99999.00 2024-05-17 17:49:13.000 138 21638.35 355.89 42751.34 99999.00 2024-05-17 17:49:14.000 138 21638.30 355.87 42751.32 99999.00 2024-05-17 17:49:15.000 138 21638.27 355.86 42751.35 48016.47 2024-05-17 17:49:16.000 138 21638.30 355.84 42751.40 88888.00 2024-05-17 17:49:17.000 138 21638.38 355.79 42751.44 88888.00 2024-05-17 17:49:18.000 138 21638.41 355.76 42751.44 88888.00 2024-05-17 17:49:19.000 138 21638.43 355.78 42751.43 88888.00 2024-05-17 17:49:20.000 138 21638.46 355.82 42751.39 48016.51 2024-05-17 17:49:21.000 138 21638.47 355.83 42751.38 88888.00 2024-05-17 17:49:22.000 138 21638.47 355.82 42751.43 88888.00 2024-05-17 17:49:23.000 138 21638.46 355.79 42751.46 88888.00 2024-05-17 17:49:24.000 138 21638.45 355.80 42751.46 88888.00 2024-05-17 17:49:25.000 138 21638.45 355.85 42751.45 48016.25 2024-05-17 17:49:26.000 138 21638.44 355.89 42751.46 88888.00 2024-05-17 17:49:27.000 138 21638.44 355.87 42751.50 88888.00 2024-05-17 17:49:28.000 138 21638.45 355.81 42751.54 88888.00 2024-05-17 17:49:29.000 138 21638.44 355.79 42751.58 88888.00 2024-05-17 17:49:30.000 138 21638.43 355.80 42751.62 48015.45 2024-05-17 17:49:31.000 138 21638.44 355.81 42751.66 88888.00 2024-05-17 17:49:32.000 138 21638.39 355.82 42751.69 88888.00 2024-05-17 17:49:33.000 138 21638.30 355.86 42751.69 88888.00 2024-05-17 17:49:34.000 138 21638.27 355.87 42751.66 88888.00 2024-05-17 17:49:35.000 138 21638.28 355.83 42751.62 48015.88 2024-05-17 17:49:36.000 138 21638.27 355.80 42751.63 88888.00 2024-05-17 17:49:37.000 138 21638.25 355.78 42751.65 88888.00 2024-05-17 17:49:38.000 138 21638.26 355.77 42751.63 88888.00 2024-05-17 17:49:39.000 138 21638.26 355.80 42751.61 88888.00 2024-05-17 17:49:40.000 138 21638.25 355.79 42751.59 99999.00 2024-05-17 17:49:41.000 138 21638.25 355.73 42751.62 99999.00 2024-05-17 17:49:42.000 138 21638.25 355.68 42751.68 99999.00 2024-05-17 17:49:43.000 138 21638.24 355.71 42751.74 99999.00 2024-05-17 17:49:44.000 138 21638.21 355.81 42751.75 99999.00 2024-05-17 17:49:45.000 138 21638.17 355.88 42751.76 48016.39 2024-05-17 17:49:46.000 138 21638.12 355.85 42751.77 88888.00 2024-05-17 17:49:47.000 138 21638.06 355.77 42751.77 88888.00 2024-05-17 17:49:48.000 138 21638.00 355.75 42751.75 88888.00 2024-05-17 17:49:49.000 138 21637.96 355.80 42751.74 88888.00 2024-05-17 17:49:50.000 138 21637.94 355.82 42751.75 99999.00 2024-05-17 17:49:51.000 138 21637.92 355.78 42751.74 99999.00 2024-05-17 17:49:52.000 138 21637.91 355.75 42751.78 99999.00 2024-05-17 17:49:53.000 138 21637.90 355.77 42751.82 99999.00 2024-05-17 17:49:54.000 138 21637.89 355.79 42751.83 99999.00 2024-05-17 17:49:55.000 138 21637.88 355.80 42751.79 48016.35 2024-05-17 17:49:56.000 138 21637.87 355.78 42751.75 88888.00 2024-05-17 17:49:57.000 138 21637.84 355.75 42751.74 88888.00 2024-05-17 17:49:58.000 138 21637.84 355.73 42751.78 88888.00 2024-05-17 17:49:59.000 138 21637.88 355.71 42751.82 88888.00 2024-05-17 17:50:00.000 138 21637.89 355.70 42751.86 48016.77 2024-05-17 17:50:01.000 138 21637.86 355.71 42751.84 88888.00 2024-05-17 17:50:02.000 138 21637.84 355.70 42751.78 88888.00 2024-05-17 17:50:03.000 138 21637.83 355.68 42751.72 88888.00 2024-05-17 17:50:04.000 138 21637.82 355.70 42751.71 88888.00 2024-05-17 17:50:05.000 138 21637.78 355.76 42751.73 99999.00 2024-05-17 17:50:06.000 138 21637.77 355.79 42751.77 99999.00 2024-05-17 17:50:07.000 138 21637.82 355.79 42751.82 99999.00 2024-05-17 17:50:08.000 138 21637.84 355.79 42751.86 99999.00 2024-05-17 17:50:09.000 138 21637.81 355.77 42751.86 99999.00 2024-05-17 17:50:10.000 138 21637.74 355.72 42751.85 48016.61 2024-05-17 17:50:11.000 138 21637.66 355.69 42751.84 88888.00 2024-05-17 17:50:12.000 138 21637.61 355.72 42751.84 88888.00 2024-05-17 17:50:13.000 138 21637.57 355.78 42751.84 88888.00 2024-05-17 17:50:14.000 138 21637.47 355.75 42751.86 88888.00 2024-05-17 17:50:15.000 138 21637.41 355.69 42751.90 48016.81 2024-05-17 17:50:16.000 138 21637.41 355.69 42751.94 88888.00 2024-05-17 17:50:17.000 138 21637.38 355.77 42751.97 88888.00 2024-05-17 17:50:18.000 138 21637.32 355.81 42751.96 88888.00 2024-05-17 17:50:19.000 138 21637.28 355.80 42751.96 88888.00 2024-05-17 17:50:20.000 138 21637.27 355.79 42751.98 48016.09 2024-05-17 17:50:21.000 138 21637.27 355.78 42751.98 88888.00 2024-05-17 17:50:22.000 138 21637.25 355.75 42751.94 88888.00 2024-05-17 17:50:23.000 138 21637.19 355.71 42751.94 88888.00 2024-05-17 17:50:24.000 138 21637.15 355.71 42751.98 88888.00 2024-05-17 17:50:25.000 138 21637.14 355.75 42752.02 99999.00 2024-05-17 17:50:26.000 138 21637.12 355.75 42752.06 99999.00 2024-05-17 17:50:27.000 138 21637.06 355.71 42752.12 99999.00 2024-05-17 17:50:28.000 138 21636.99 355.70 42752.17 99999.00 2024-05-17 17:50:29.000 138 21636.94 355.73 42752.16 99999.00 2024-05-17 17:50:30.000 138 21636.90 355.78 42752.14 48016.41 2024-05-17 17:50:31.000 138 21636.83 355.82 42752.19 88888.00 2024-05-17 17:50:32.000 138 21636.74 355.86 42752.27 88888.00 2024-05-17 17:50:33.000 138 21636.62 355.87 42752.30 88888.00 2024-05-17 17:50:34.000 138 21636.56 355.87 42752.27 88888.00 2024-05-17 17:50:35.000 138 21636.52 355.89 42752.23 48015.61 2024-05-17 17:50:36.000 138 21636.47 355.90 42752.24 88888.00 2024-05-17 17:50:37.000 138 21636.40 355.88 42752.28 88888.00 2024-05-17 17:50:38.000 138 21636.34 355.87 42752.32 88888.00 2024-05-17 17:50:39.000 138 21636.28 355.90 42752.38 88888.00 2024-05-17 17:50:40.000 138 21636.17 355.94 42752.45 99999.00 2024-05-17 17:50:41.000 138 21636.05 355.97 42752.50 99999.00 2024-05-17 17:50:42.000 138 21635.99 355.98 42752.54 99999.00 2024-05-17 17:50:43.000 138 21635.94 356.00 42752.57 99999.00 2024-05-17 17:50:44.000 138 21635.86 356.01 42752.59 99999.00 2024-05-17 17:50:45.000 138 21635.80 356.05 42752.60 48015.34 2024-05-17 17:50:46.000 138 21635.74 356.12 42752.64 88888.00 2024-05-17 17:50:47.000 138 21635.67 356.19 42752.67 88888.00 2024-05-17 17:50:48.000 138 21635.60 356.21 42752.69 88888.00 2024-05-17 17:50:49.000 138 21635.55 356.19 42752.73 88888.00 2024-05-17 17:50:50.000 138 21635.50 356.17 42752.76 48016.31 2024-05-17 17:50:51.000 138 21635.42 356.14 42752.77 88888.00 2024-05-17 17:50:52.000 138 21635.38 356.16 42752.79 88888.00 2024-05-17 17:50:53.000 138 21635.38 356.22 42752.84 88888.00 2024-05-17 17:50:54.000 138 21635.36 356.24 42752.89 88888.00 2024-05-17 17:50:55.000 138 21635.28 356.21 42752.93 48015.72 2024-05-17 17:50:56.000 138 21635.17 356.15 42752.90 88888.00 2024-05-17 17:50:57.000 138 21635.12 356.15 42752.86 88888.00 2024-05-17 17:50:58.000 138 21635.10 356.15 42752.86 88888.00 2024-05-17 17:50:59.000 138 21635.06 356.12 42752.88 88888.00 2024-05-17 17:51:00.000 138 21635.00 356.10 42752.95 48015.47 2024-05-17 17:51:01.000 138 21634.93 356.12 42753.03 88888.00 2024-05-17 17:51:02.000 138 21634.86 356.16 42753.07 88888.00 2024-05-17 17:51:03.000 138 21634.82 356.23 42753.09 88888.00 2024-05-17 17:51:04.000 138 21634.76 356.28 42753.09 88888.00 2024-05-17 17:51:05.000 138 21634.65 356.29 42753.09 48015.51 2024-05-17 17:51:06.000 138 21634.54 356.28 42753.07 88888.00 2024-05-17 17:51:07.000 138 21634.47 356.29 42753.09 88888.00 2024-05-17 17:51:08.000 138 21634.38 356.32 42753.16 88888.00 2024-05-17 17:51:09.000 138 21634.28 356.36 42753.22 88888.00 2024-05-17 17:51:10.000 138 21634.19 356.38 42753.27 48015.07 2024-05-17 17:51:11.000 138 21634.09 356.36 42753.29 88888.00 2024-05-17 17:51:12.000 138 21633.99 356.32 42753.33 88888.00 2024-05-17 17:51:13.000 138 21633.92 356.31 42753.37 88888.00 2024-05-17 17:51:14.000 138 21633.84 356.34 42753.42 88888.00 2024-05-17 17:51:15.000 138 21633.77 356.39 42753.48 48015.96 2024-05-17 17:51:16.000 138 21633.73 356.42 42753.52 88888.00 2024-05-17 17:51:17.000 138 21633.69 356.40 42753.55 88888.00 2024-05-17 17:51:18.000 138 21633.68 356.35 42753.55 88888.00 2024-05-17 17:51:19.000 138 21633.68 356.32 42753.51 88888.00 2024-05-17 17:51:20.000 138 21633.62 356.34 42753.52 48015.21 2024-05-17 17:51:21.000 138 21633.54 356.40 42753.55 88888.00 2024-05-17 17:51:22.000 138 21633.51 356.40 42753.56 88888.00 2024-05-17 17:51:23.000 138 21633.49 356.36 42753.56 88888.00 2024-05-17 17:51:24.000 138 21633.43 356.34 42753.55 88888.00 2024-05-17 17:51:25.000 138 21633.37 356.38 42753.55 48016.25 2024-05-17 17:51:26.000 138 21633.33 356.41 42753.57 88888.00 2024-05-17 17:51:27.000 138 21633.31 356.42 42753.59 88888.00 2024-05-17 17:51:28.000 138 21633.27 356.44 42753.59 88888.00 2024-05-17 17:51:29.000 138 21633.20 356.42 42753.60 88888.00 2024-05-17 17:51:30.000 138 21633.15 356.38 42753.61 48015.53 2024-05-17 17:51:31.000 138 21633.14 356.38 42753.63 88888.00 2024-05-17 17:51:32.000 138 21633.09 356.41 42753.68 88888.00 2024-05-17 17:51:33.000 138 21632.99 356.44 42753.73 88888.00 2024-05-17 17:51:34.000 138 21632.86 356.46 42753.76 88888.00 2024-05-17 17:51:35.000 138 21632.76 356.48 42753.79 99999.00 2024-05-17 17:51:36.000 138 21632.70 356.55 42753.83 99999.00 2024-05-17 17:51:37.000 138 21632.61 356.62 42753.83 99999.00 2024-05-17 17:51:38.000 138 21632.49 356.61 42753.80 99999.00 2024-05-17 17:51:39.000 138 21632.41 356.56 42753.82 99999.00 2024-05-17 17:51:40.000 138 21632.36 356.55 42753.89 48016.15 2024-05-17 17:51:41.000 138 21632.31 356.59 42753.94 88888.00 2024-05-17 17:51:42.000 138 21632.27 356.62 42753.96 88888.00 2024-05-17 17:51:43.000 138 21632.24 356.62 42753.96 88888.00 2024-05-17 17:51:44.000 138 21632.23 356.63 42753.99 88888.00 2024-05-17 17:51:45.000 138 21632.20 356.64 42754.04 48015.83 2024-05-17 17:51:46.000 138 21632.15 356.62 42754.07 88888.00 2024-05-17 17:51:47.000 138 21632.09 356.60 42754.11 88888.00 2024-05-17 17:51:48.000 138 21632.02 356.60 42754.14 88888.00 2024-05-17 17:51:49.000 138 21631.94 356.62 42754.13 88888.00 2024-05-17 17:51:50.000 138 21631.90 356.65 42754.13 48016.21 2024-05-17 17:51:51.000 138 21631.89 356.69 42754.16 88888.00 2024-05-17 17:51:52.000 138 21631.86 356.73 42754.18 88888.00 2024-05-17 17:51:53.000 138 21631.83 356.78 42754.19 88888.00 2024-05-17 17:51:54.000 138 21631.81 356.81 42754.23 88888.00 2024-05-17 17:51:55.000 138 21631.78 356.81 42754.28 48016.07 2024-05-17 17:51:56.000 138 21631.73 356.77 42754.30 88888.00 2024-05-17 17:51:57.000 138 21631.67 356.75 42754.32 88888.00 2024-05-17 17:51:58.000 138 21631.63 356.76 42754.39 88888.00 2024-05-17 17:51:59.000 138 21631.58 356.77 42754.45 88888.00 2024-05-17 17:52:00.000 138 21631.53 356.77 42754.44 48015.27 2024-05-17 17:52:01.000 138 21631.50 356.74 42754.43 88888.00 2024-05-17 17:52:02.000 138 21631.48 356.71 42754.43 88888.00 2024-05-17 17:52:03.000 138 21631.41 356.70 42754.40 88888.00 2024-05-17 17:52:04.000 138 21631.35 356.64 42754.38 88888.00 2024-05-17 17:52:05.000 138 21631.36 356.57 42754.41 48016.22 2024-05-17 17:52:06.000 138 21631.39 356.60 42754.47 88888.00 2024-05-17 17:52:07.000 138 21631.37 356.70 42754.51 88888.00 2024-05-17 17:52:08.000 138 21631.34 356.78 42754.53 88888.00 2024-05-17 17:52:09.000 138 21631.34 356.80 42754.58 88888.00 2024-05-17 17:52:10.000 138 21631.32 356.80 42754.62 48016.05 2024-05-17 17:52:11.000 138 21631.25 356.82 42754.63 88888.00 2024-05-17 17:52:12.000 138 21631.19 356.81 42754.67 88888.00 2024-05-17 17:52:13.000 138 21631.16 356.78 42754.72 88888.00 2024-05-17 17:52:14.000 138 21631.12 356.76 42754.71 88888.00 2024-05-17 17:52:15.000 138 21631.10 356.78 42754.68 48016.11 2024-05-17 17:52:16.000 138 21631.13 356.79 42754.69 88888.00 2024-05-17 17:52:17.000 138 21631.11 356.77 42754.68 88888.00 2024-05-17 17:52:18.000 138 21630.99 356.75 42754.63 88888.00 2024-05-17 17:52:19.000 138 21630.84 356.77 42754.62 88888.00 2024-05-17 17:52:20.000 138 21630.76 356.82 42754.66 48016.32 2024-05-17 17:52:21.000 138 21630.72 356.85 42754.69 88888.00 2024-05-17 17:52:22.000 138 21630.64 356.87 42754.68 88888.00 2024-05-17 17:52:23.000 138 21630.54 356.92 42754.68 88888.00 2024-05-17 17:52:24.000 138 21630.46 356.95 42754.71 88888.00 2024-05-17 17:52:25.000 138 21630.42 356.98 42754.73 48015.92 2024-05-17 17:52:26.000 138 21630.38 356.99 42754.70 88888.00 2024-05-17 17:52:27.000 138 21630.30 357.00 42754.70 88888.00 2024-05-17 17:52:28.000 138 21630.19 357.03 42754.77 88888.00 2024-05-17 17:52:29.000 138 21630.10 357.07 42754.82 88888.00 2024-05-17 17:52:30.000 138 21630.04 357.06 42754.83 48015.14 2024-05-17 17:52:31.000 138 21630.00 357.06 42754.83 88888.00 2024-05-17 17:52:32.000 138 21629.94 357.08 42754.85 88888.00 2024-05-17 17:52:33.000 138 21629.89 357.11 42754.88 88888.00 2024-05-17 17:52:34.000 138 21629.81 357.11 42754.90 88888.00 2024-05-17 17:52:35.000 138 21629.69 357.13 42754.93 99999.00 2024-05-17 17:52:36.000 138 21629.59 357.17 42754.99 99999.00 2024-05-17 17:52:37.000 138 21629.50 357.22 42755.05 99999.00 2024-05-17 17:52:38.000 138 21629.42 357.29 42755.09 99999.00 2024-05-17 17:52:39.000 138 21629.36 357.33 42755.11 99999.00 2024-05-17 17:52:40.000 138 21629.33 357.33 42755.16 48015.68 2024-05-17 17:52:41.000 138 21629.34 357.32 42755.19 88888.00 2024-05-17 17:52:42.000 138 21629.32 357.32 42755.20 88888.00 2024-05-17 17:52:43.000 138 21629.25 357.35 42755.23 88888.00 2024-05-17 17:52:44.000 138 21629.15 357.36 42755.27 88888.00 2024-05-17 17:52:45.000 138 21629.10 357.33 42755.29 48015.77 2024-05-17 17:52:46.000 138 21629.07 357.31 42755.27 88888.00 2024-05-17 17:52:47.000 138 21629.01 357.28 42755.23 88888.00 2024-05-17 17:52:48.000 138 21628.98 357.25 42755.25 88888.00 2024-05-17 17:52:49.000 138 21628.99 357.26 42755.29 88888.00 2024-05-17 17:52:50.000 138 21628.98 357.32 42755.35 48015.77 2024-05-17 17:52:51.000 138 21628.91 357.36 42755.38 88888.00 2024-05-17 17:52:52.000 138 21628.84 357.35 42755.39 88888.00 2024-05-17 17:52:53.000 138 21628.80 357.38 42755.42 88888.00 2024-05-17 17:52:54.000 138 21628.76 357.41 42755.45 88888.00 2024-05-17 17:52:55.000 138 21628.71 357.38 42755.45 48015.86 2024-05-17 17:52:56.000 138 21628.67 357.36 42755.46 88888.00 2024-05-17 17:52:57.000 138 21628.60 357.37 42755.49 88888.00 2024-05-17 17:52:58.000 138 21628.50 357.40 42755.50 88888.00 2024-05-17 17:52:59.000 138 21628.44 357.43 42755.51 88888.00 2024-05-17 17:53:00.000 138 21628.45 357.43 42755.55 48015.62 2024-05-17 17:53:01.000 138 21628.46 357.39 42755.60 88888.00 2024-05-17 17:53:02.000 138 21628.44 357.35 42755.59 88888.00 2024-05-17 17:53:03.000 138 21628.40 357.35 42755.55 88888.00 2024-05-17 17:53:04.000 138 21628.35 357.40 42755.55 88888.00 2024-05-17 17:53:05.000 138 21628.30 357.44 42755.59 99999.00 2024-05-17 17:53:06.000 138 21628.27 357.46 42755.63 99999.00 2024-05-17 17:53:07.000 138 21628.22 357.49 42755.66 99999.00 2024-05-17 17:53:08.000 138 21628.14 357.51 42755.66 99999.00 2024-05-17 17:53:09.000 138 21628.04 357.53 42755.63 99999.00 2024-05-17 17:53:10.000 138 21627.98 357.54 42755.62 48015.68 2024-05-17 17:53:11.000 138 21627.93 357.51 42755.62 88888.00 2024-05-17 17:53:12.000 138 21627.85 357.43 42755.60 88888.00 2024-05-17 17:53:13.000 138 21627.80 357.42 42755.64 88888.00 2024-05-17 17:53:14.000 138 21627.76 357.45 42755.72 88888.00 2024-05-17 17:53:15.000 138 21627.73 357.44 42755.73 48015.59 2024-05-17 17:53:16.000 138 21627.70 357.40 42755.73 88888.00 2024-05-17 17:53:17.000 138 21627.67 357.38 42755.73 88888.00 2024-05-17 17:53:18.000 138 21627.61 357.37 42755.72 88888.00 2024-05-17 17:53:19.000 138 21627.57 357.35 42755.69 88888.00 2024-05-17 17:53:20.000 138 21627.55 357.33 42755.68 48015.61 2024-05-17 17:53:21.000 138 21627.51 357.34 42755.69 88888.00 2024-05-17 17:53:22.000 138 21627.43 357.38 42755.71 88888.00 2024-05-17 17:53:23.000 138 21627.39 357.37 42755.77 88888.00 2024-05-17 17:53:24.000 138 21627.39 357.34 42755.81 88888.00 2024-05-17 17:53:25.000 138 21627.35 357.35 42755.81 48014.77 2024-05-17 17:53:26.000 138 21627.24 357.39 42755.79 88888.00 2024-05-17 17:53:27.000 138 21627.16 357.41 42755.79 88888.00 2024-05-17 17:53:28.000 138 21627.12 357.38 42755.81 88888.00 2024-05-17 17:53:29.000 138 21627.08 357.32 42755.80 88888.00 2024-05-17 17:53:30.000 138 21627.02 357.28 42755.80 48015.45 2024-05-17 17:53:31.000 138 21626.94 357.30 42755.82 88888.00 2024-05-17 17:53:32.000 138 21626.87 357.37 42755.84 88888.00 2024-05-17 17:53:33.000 138 21626.81 357.42 42755.85 88888.00 2024-05-17 17:53:34.000 138 21626.76 357.42 42755.84 88888.00 2024-05-17 17:53:35.000 138 21626.73 357.38 42755.82 48014.71 2024-05-17 17:53:36.000 138 21626.72 357.32 42755.80 88888.00 2024-05-17 17:53:37.000 138 21626.68 357.28 42755.81 88888.00 2024-05-17 17:53:38.000 138 21626.62 357.28 42755.84 88888.00 2024-05-17 17:53:39.000 138 21626.60 357.31 42755.85 88888.00 2024-05-17 17:53:40.000 138 21626.64 357.34 42755.85 48015.47 2024-05-17 17:53:41.000 138 21626.62 357.38 42755.84 88888.00 2024-05-17 17:53:42.000 138 21626.56 357.37 42755.85 88888.00 2024-05-17 17:53:43.000 138 21626.48 357.35 42755.88 88888.00 2024-05-17 17:53:44.000 138 21626.41 357.35 42755.89 88888.00 2024-05-17 17:53:45.000 138 21626.35 357.34 42755.88 48015.18 2024-05-17 17:53:46.000 138 21626.28 357.30 42755.87 88888.00 2024-05-17 17:53:47.000 138 21626.21 357.23 42755.86 88888.00 2024-05-17 17:53:48.000 138 21626.15 357.21 42755.85 88888.00 2024-05-17 17:53:49.000 138 21626.12 357.23 42755.87 88888.00 2024-05-17 17:53:50.000 138 21626.10 357.23 42755.88 48014.77 2024-05-17 17:53:51.000 138 21626.08 357.18 42755.87 88888.00 2024-05-17 17:53:52.000 138 21626.08 357.12 42755.86 88888.00 2024-05-17 17:53:53.000 138 21626.08 357.08 42755.84 88888.00 2024-05-17 17:53:54.000 138 21626.07 357.10 42755.82 88888.00 2024-05-17 17:53:55.000 138 21626.05 357.13 42755.84 48015.17 2024-05-17 17:53:56.000 138 21626.04 357.16 42755.90 88888.00 2024-05-17 17:53:57.000 138 21626.03 357.16 42755.96 88888.00 2024-05-17 17:53:58.000 138 21625.99 357.13 42755.98 88888.00 2024-05-17 17:53:59.000 138 21625.97 357.09 42755.96 88888.00 2024-05-17 17:54:00.000 138 21625.96 357.04 42755.95 48015.08 2024-05-17 17:54:01.000 138 21625.96 357.00 42755.92 88888.00 2024-05-17 17:54:02.000 138 21625.94 357.01 42755.87 88888.00 2024-05-17 17:54:03.000 138 21625.92 357.05 42755.85 88888.00 2024-05-17 17:54:04.000 138 21625.90 357.05 42755.87 88888.00 2024-05-17 17:54:05.000 138 21625.88 357.04 42755.89 48014.71 2024-05-17 17:54:06.000 138 21625.86 357.06 42755.91 88888.00 2024-05-17 17:54:07.000 138 21625.84 357.08 42755.92 88888.00 2024-05-17 17:54:08.000 138 21625.81 357.06 42755.91 88888.00 2024-05-17 17:54:09.000 138 21625.80 357.03 42755.84 88888.00 2024-05-17 17:54:10.000 138 21625.78 357.01 42755.79 48014.14 2024-05-17 17:54:11.000 138 21625.76 357.00 42755.79 88888.00 2024-05-17 17:54:12.000 138 21625.72 356.98 42755.81 88888.00 2024-05-17 17:54:13.000 138 21625.68 356.95 42755.79 88888.00 2024-05-17 17:54:14.000 138 21625.67 356.96 42755.79 88888.00 2024-05-17 17:54:15.000 138 21625.65 356.97 42755.78 48014.37 2024-05-17 17:54:16.000 138 21625.61 356.94 42755.79 88888.00 2024-05-17 17:54:17.000 138 21625.55 356.90 42755.80 88888.00 2024-05-17 17:54:18.000 138 21625.47 356.88 42755.81 88888.00 2024-05-17 17:54:19.000 138 21625.41 356.87 42755.81 88888.00 2024-05-17 17:54:20.000 138 21625.37 356.85 42755.81 48014.67 2024-05-17 17:54:21.000 138 21625.35 356.86 42755.83 88888.00 2024-05-17 17:54:22.000 138 21625.32 356.90 42755.86 88888.00 2024-05-17 17:54:23.000 138 21625.25 356.96 42755.86 88888.00 2024-05-17 17:54:24.000 138 21625.18 357.02 42755.89 88888.00 2024-05-17 17:54:25.000 138 21625.15 357.05 42755.92 48014.29 2024-05-17 17:54:26.000 138 21625.13 357.01 42755.94 88888.00 2024-05-17 17:54:27.000 138 21625.06 356.98 42755.96 88888.00 2024-05-17 17:54:28.000 138 21625.01 357.00 42755.98 88888.00 2024-05-17 17:54:29.000 138 21624.99 357.00 42755.97 88888.00 2024-05-17 17:54:30.000 138 21624.94 356.98 42755.91 48014.28 2024-05-17 17:54:31.000 138 21624.86 356.98 42755.87 88888.00 2024-05-17 17:54:32.000 138 21624.81 356.99 42755.87 88888.00 2024-05-17 17:54:33.000 138 21624.78 357.01 42755.92 88888.00 2024-05-17 17:54:34.000 138 21624.73 357.04 42755.98 88888.00 2024-05-17 17:54:35.000 138 21624.68 357.07 42756.00 48014.23 2024-05-17 17:54:36.000 138 21624.63 357.10 42755.97 88888.00 2024-05-17 17:54:37.000 138 21624.58 357.10 42755.96 88888.00 2024-05-17 17:54:38.000 138 21624.54 357.06 42756.00 88888.00 2024-05-17 17:54:39.000 138 21624.47 357.02 42756.00 88888.00 2024-05-17 17:54:40.000 138 21624.42 357.03 42755.97 48014.19 2024-05-17 17:54:41.000 138 21624.37 357.07 42755.97 88888.00 2024-05-17 17:54:42.000 138 21624.31 357.08 42755.99 88888.00 2024-05-17 17:54:43.000 138 21624.27 357.06 42755.99 88888.00 2024-05-17 17:54:44.000 138 21624.26 357.06 42755.96 88888.00 2024-05-17 17:54:45.000 138 21624.24 357.10 42755.95 48013.50 2024-05-17 17:54:46.000 138 21624.22 357.15 42755.98 88888.00 2024-05-17 17:54:47.000 138 21624.20 357.15 42756.05 88888.00 2024-05-17 17:54:48.000 138 21624.20 357.11 42756.07 88888.00 2024-05-17 17:54:49.000 138 21624.21 357.05 42756.06 88888.00 2024-05-17 17:54:50.000 138 21624.22 356.99 42756.06 48014.40 2024-05-17 17:54:51.000 138 21624.23 356.97 42756.07 88888.00 2024-05-17 17:54:52.000 138 21624.19 356.96 42756.06 88888.00 2024-05-17 17:54:53.000 138 21624.10 356.96 42756.03 88888.00 2024-05-17 17:54:54.000 138 21624.05 356.97 42756.04 88888.00 2024-05-17 17:54:55.000 138 21624.02 356.95 42756.04 48014.07 2024-05-17 17:54:56.000 138 21623.98 356.93 42756.00 88888.00 2024-05-17 17:54:57.000 138 21623.93 356.94 42755.96 88888.00 2024-05-17 17:54:58.000 138 21623.93 356.96 42756.00 88888.00 2024-05-17 17:54:59.000 138 21623.94 356.96 42756.07 88888.00 2024-05-17 17:55:00.000 138 21623.91 356.95 42756.08 99999.00 2024-05-17 17:55:01.000 138 21623.87 356.97 42756.02 99999.00 2024-05-17 17:55:02.000 138 21623.86 356.98 42755.98 99999.00 2024-05-17 17:55:03.000 138 21623.84 356.99 42755.99 99999.00 2024-05-17 17:55:04.000 138 21623.78 357.02 42756.03 99999.00 2024-05-17 17:55:05.000 138 21623.72 357.06 42756.07 48014.06 2024-05-17 17:55:06.000 138 21623.66 357.08 42756.11 88888.00 2024-05-17 17:55:07.000 138 21623.63 357.09 42756.14 88888.00 2024-05-17 17:55:08.000 138 21623.58 357.10 42756.12 88888.00 2024-05-17 17:55:09.000 138 21623.50 357.10 42756.08 88888.00 2024-05-17 17:55:10.000 138 21623.44 357.05 42756.06 48013.88 2024-05-17 17:55:11.000 138 21623.47 357.00 42756.04 88888.00 2024-05-17 17:55:12.000 138 21623.52 357.01 42756.04 88888.00 2024-05-17 17:55:13.000 138 21623.50 357.02 42756.03 88888.00 2024-05-17 17:55:14.000 138 21623.42 357.01 42756.04 88888.00 2024-05-17 17:55:15.000 138 21623.40 356.99 42756.09 48012.99 2024-05-17 17:55:16.000 138 21623.43 356.95 42756.14 88888.00 2024-05-17 17:55:17.000 138 21623.44 356.91 42756.15 88888.00 2024-05-17 17:55:18.000 138 21623.41 356.91 42756.16 88888.00 2024-05-17 17:55:19.000 138 21623.40 356.90 42756.16 88888.00 2024-05-17 17:55:20.000 138 21623.40 356.87 42756.12 48013.24 2024-05-17 17:55:21.000 138 21623.40 356.88 42756.09 88888.00 2024-05-17 17:55:22.000 138 21623.40 356.92 42756.07 88888.00 2024-05-17 17:55:23.000 138 21623.41 356.93 42756.07 88888.00 2024-05-17 17:55:24.000 138 21623.40 356.89 42756.07 88888.00 2024-05-17 17:55:25.000 138 21623.38 356.83 42756.06 48014.05 2024-05-17 17:55:26.000 138 21623.38 356.78 42756.07 88888.00 2024-05-17 17:55:27.000 138 21623.38 356.72 42756.04 88888.00 2024-05-17 17:55:28.000 138 21623.38 356.68 42756.01 88888.00 2024-05-17 17:55:29.000 138 21623.42 356.65 42756.00 88888.00 2024-05-17 17:55:30.000 138 21623.44 356.62 42756.00 48013.62 2024-05-17 17:55:31.000 138 21623.44 356.60 42756.01 88888.00 2024-05-17 17:55:32.000 138 21623.41 356.61 42756.02 88888.00 2024-05-17 17:55:33.000 138 21623.41 356.59 42756.00 88888.00 2024-05-17 17:55:34.000 138 21623.41 356.54 42755.96 88888.00 2024-05-17 17:55:35.000 138 21623.36 356.51 42755.93 48013.58 2024-05-17 17:55:36.000 138 21623.32 356.51 42755.92 88888.00 2024-05-17 17:55:37.000 138 21623.33 356.50 42755.93 88888.00 2024-05-17 17:55:38.000 138 21623.35 356.52 42755.96 88888.00 2024-05-17 17:55:39.000 138 21623.33 356.56 42755.98 88888.00 2024-05-17 17:55:40.000 138 21623.30 356.57 42755.96 48013.52 2024-05-17 17:55:41.000 138 21623.28 356.54 42755.90 88888.00 2024-05-17 17:55:42.000 138 21623.26 356.55 42755.85 88888.00 2024-05-17 17:55:43.000 138 21623.20 356.60 42755.81 88888.00 2024-05-17 17:55:44.000 138 21623.12 356.62 42755.79 88888.00 2024-05-17 17:55:45.000 138 21623.06 356.60 42755.81 48013.64 2024-05-17 17:55:46.000 138 21623.00 356.57 42755.82 88888.00 2024-05-17 17:55:47.000 138 21622.96 356.56 42755.83 88888.00 2024-05-17 17:55:48.000 138 21622.94 356.55 42755.85 88888.00 2024-05-17 17:55:49.000 138 21622.96 356.54 42755.85 88888.00 2024-05-17 17:55:50.000 138 21622.95 356.56 42755.81 48013.73 2024-05-17 17:55:51.000 138 21622.92 356.60 42755.77 88888.00 2024-05-17 17:55:52.000 138 21622.91 356.58 42755.75 88888.00 2024-05-17 17:55:53.000 138 21622.94 356.52 42755.79 88888.00 2024-05-17 17:55:54.000 138 21622.95 356.46 42755.82 88888.00 2024-05-17 17:55:55.000 138 21622.91 356.41 42755.84 48012.83 2024-05-17 17:55:56.000 138 21622.89 356.39 42755.86 88888.00 2024-05-17 17:55:57.000 138 21622.94 356.39 42755.87 88888.00 2024-05-17 17:55:58.000 138 21622.99 356.38 42755.89 88888.00 2024-05-17 17:55:59.000 138 21622.97 356.37 42755.89 88888.00 2024-05-17 17:56:00.000 138 21622.90 356.35 42755.87 48013.27 2024-05-17 17:56:01.000 138 21622.85 356.35 42755.84 88888.00 2024-05-17 17:56:02.000 138 21622.81 356.37 42755.86 88888.00 2024-05-17 17:56:03.000 138 21622.78 356.40 42755.88 88888.00 2024-05-17 17:56:04.000 138 21622.78 356.44 42755.89 88888.00 2024-05-17 17:56:05.000 138 21622.81 356.48 42755.93 48013.49 2024-05-17 17:56:06.000 138 21622.80 356.48 42755.95 88888.00 2024-05-17 17:56:07.000 138 21622.75 356.45 42755.94 88888.00 2024-05-17 17:56:08.000 138 21622.70 356.43 42755.93 88888.00 2024-05-17 17:56:09.000 138 21622.67 356.42 42755.92 88888.00 2024-05-17 17:56:10.000 138 21622.64 356.44 42755.90 99999.00 2024-05-17 17:56:11.000 138 21622.60 356.50 42755.88 99999.00 2024-05-17 17:56:12.000 138 21622.55 356.57 42755.87 99999.00 2024-05-17 17:56:13.000 138 21622.50 356.62 42755.88 99999.00 2024-05-17 17:56:14.000 138 21622.44 356.59 42755.89 99999.00 2024-05-17 17:56:15.000 138 21622.36 356.53 42755.88 48012.91 2024-05-17 17:56:16.000 138 21622.27 356.48 42755.85 88888.00 2024-05-17 17:56:17.000 138 21622.19 356.46 42755.81 88888.00 2024-05-17 17:56:18.000 138 21622.16 356.44 42755.81 88888.00 2024-05-17 17:56:19.000 138 21622.16 356.41 42755.83 88888.00 2024-05-17 17:56:20.000 138 21622.15 356.39 42755.83 48012.98 2024-05-17 17:56:21.000 138 21622.10 356.39 42755.84 88888.00 2024-05-17 17:56:22.000 138 21622.04 356.36 42755.85 88888.00 2024-05-17 17:56:23.000 138 21622.00 356.34 42755.86 88888.00 2024-05-17 17:56:24.000 138 21622.02 356.40 42755.88 88888.00 2024-05-17 17:56:25.000 138 21622.06 356.45 42755.90 48012.75 2024-05-17 17:56:26.000 138 21622.03 356.45 42755.93 88888.00 2024-05-17 17:56:27.000 138 21621.97 356.46 42755.94 88888.00 2024-05-17 17:56:28.000 138 21621.91 356.51 42755.91 88888.00 2024-05-17 17:56:29.000 138 21621.85 356.59 42755.94 88888.00 2024-05-17 17:56:30.000 138 21621.80 356.64 42756.01 48012.30 2024-05-17 17:56:31.000 138 21621.76 356.60 42756.04 88888.00 2024-05-17 17:56:32.000 138 21621.72 356.51 42756.00 88888.00 2024-05-17 17:56:33.000 138 21621.68 356.47 42755.95 88888.00 2024-05-17 17:56:34.000 138 21621.65 356.47 42755.90 88888.00 2024-05-17 17:56:35.000 138 21621.65 356.49 42755.88 48013.02 2024-05-17 17:56:36.000 138 21621.65 356.50 42755.91 88888.00 2024-05-17 17:56:37.000 138 21621.62 356.51 42755.96 88888.00 2024-05-17 17:56:38.000 138 21621.59 356.55 42755.98 88888.00 2024-05-17 17:56:39.000 138 21621.55 356.58 42755.96 88888.00 2024-05-17 17:56:40.000 138 21621.52 356.56 42755.95 48012.02 2024-05-17 17:56:41.000 138 21621.49 356.53 42755.98 88888.00 2024-05-17 17:56:42.000 138 21621.49 356.50 42755.99 88888.00 2024-05-17 17:56:43.000 138 21621.50 356.44 42755.98 88888.00 2024-05-17 17:56:44.000 138 21621.47 356.38 42755.99 88888.00 2024-05-17 17:56:45.000 138 21621.43 356.35 42756.04 48012.05 2024-05-17 17:56:46.000 138 21621.42 356.37 42756.07 88888.00 2024-05-17 17:56:47.000 138 21621.41 356.38 42756.06 88888.00 2024-05-17 17:56:48.000 138 21621.35 356.40 42756.04 88888.00 2024-05-17 17:56:49.000 138 21621.26 356.42 42756.05 88888.00 2024-05-17 17:56:50.000 138 21621.19 356.37 42756.03 48012.78 2024-05-17 17:56:51.000 138 21621.14 356.30 42755.97 88888.00 2024-05-17 17:56:52.000 138 21621.09 356.30 42755.93 88888.00 2024-05-17 17:56:53.000 138 21621.06 356.35 42755.91 88888.00 2024-05-17 17:56:54.000 138 21621.07 356.37 42755.90 88888.00 2024-05-17 17:56:55.000 138 21621.10 356.38 42755.91 99999.00 2024-05-17 17:56:56.000 138 21621.11 356.41 42755.93 99999.00 2024-05-17 17:56:57.000 138 21621.09 356.39 42755.90 99999.00 2024-05-17 17:56:58.000 138 21621.05 356.30 42755.84 99999.00 2024-05-17 17:56:59.000 138 21621.03 356.23 42755.82 99999.00 2024-05-17 17:57:00.000 138 21621.00 356.23 42755.84 48012.59 2024-05-17 17:57:01.000 138 21620.92 356.26 42755.87 88888.00 2024-05-17 17:57:02.000 138 21620.87 356.29 42755.87 88888.00 2024-05-17 17:57:03.000 138 21620.89 356.30 42755.85 88888.00 2024-05-17 17:57:04.000 138 21620.91 356.26 42755.85 88888.00 2024-05-17 17:57:05.000 138 21620.88 356.24 42755.88 48012.69 2024-05-17 17:57:06.000 138 21620.86 356.25 42755.90 88888.00 2024-05-17 17:57:07.000 138 21620.88 356.28 42755.89 88888.00 2024-05-17 17:57:08.000 138 21620.89 356.31 42755.87 88888.00 2024-05-17 17:57:09.000 138 21620.86 356.32 42755.86 88888.00 2024-05-17 17:57:10.000 138 21620.84 356.32 42755.85 48012.22 2024-05-17 17:57:11.000 138 21620.85 356.31 42755.84 88888.00 2024-05-17 17:57:12.000 138 21620.87 356.31 42755.85 88888.00 2024-05-17 17:57:13.000 138 21620.84 356.31 42755.86 88888.00 2024-05-17 17:57:14.000 138 21620.78 356.31 42755.86 88888.00 2024-05-17 17:57:15.000 138 21620.74 356.28 42755.83 48012.36 2024-05-17 17:57:16.000 138 21620.72 356.22 42755.81 88888.00 2024-05-17 17:57:17.000 138 21620.66 356.20 42755.79 88888.00 2024-05-17 17:57:18.000 138 21620.60 356.27 42755.81 88888.00 2024-05-17 17:57:19.000 138 21620.60 356.37 42755.86 88888.00 2024-05-17 17:57:20.000 138 21620.62 356.42 42755.90 48012.42 2024-05-17 17:57:21.000 138 21620.57 356.43 42755.93 88888.00 2024-05-17 17:57:22.000 138 21620.49 356.42 42755.91 88888.00 2024-05-17 17:57:23.000 138 21620.42 356.39 42755.86 88888.00 2024-05-17 17:57:24.000 138 21620.38 356.33 42755.86 88888.00 2024-05-17 17:57:25.000 138 21620.36 356.29 42755.89 48012.44 2024-05-17 17:57:26.000 138 21620.34 356.28 42755.94 88888.00 2024-05-17 17:57:27.000 138 21620.30 356.32 42755.99 88888.00 2024-05-17 17:57:28.000 138 21620.26 356.38 42756.00 88888.00 2024-05-17 17:57:29.000 138 21620.26 356.39 42755.96 88888.00 2024-05-17 17:57:30.000 138 21620.27 356.36 42755.95 48012.38 2024-05-17 17:57:31.000 138 21620.24 356.33 42755.96 88888.00 2024-05-17 17:57:32.000 138 21620.17 356.33 42755.95 88888.00 2024-05-17 17:57:33.000 138 21620.10 356.33 42755.96 88888.00 2024-05-17 17:57:34.000 138 21620.06 356.30 42755.98 88888.00 2024-05-17 17:57:35.000 138 21620.03 356.29 42756.02 48012.09 2024-05-17 17:57:36.000 138 21620.04 356.34 42756.02 88888.00 2024-05-17 17:57:37.000 138 21620.07 356.39 42756.01 88888.00 2024-05-17 17:57:38.000 138 21620.06 356.37 42755.98 88888.00 2024-05-17 17:57:39.000 138 21620.00 356.31 42755.97 88888.00 2024-05-17 17:57:40.000 138 21619.93 356.28 42755.98 99999.00 2024-05-17 17:57:41.000 138 21619.92 356.30 42755.97 99999.00 2024-05-17 17:57:42.000 138 21619.94 356.32 42755.93 99999.00 2024-05-17 17:57:43.000 138 21619.92 356.32 42755.95 99999.00 2024-05-17 17:57:44.000 138 21619.89 356.36 42756.02 99999.00 2024-05-17 17:57:45.000 138 21619.87 356.38 42756.05 48012.12 2024-05-17 17:57:46.000 138 21619.83 356.40 42756.01 88888.00 2024-05-17 17:57:47.000 138 21619.75 356.44 42755.97 88888.00 2024-05-17 17:57:48.000 138 21619.68 356.48 42755.96 88888.00 2024-05-17 17:57:49.000 138 21619.65 356.48 42755.98 88888.00 2024-05-17 17:57:50.000 138 21619.66 356.45 42755.98 99999.00 2024-05-17 17:57:51.000 138 21619.68 356.43 42755.97 99999.00 2024-05-17 17:57:52.000 138 21619.71 356.44 42755.97 99999.00 2024-05-17 17:57:53.000 138 21619.73 356.47 42755.95 99999.00 2024-05-17 17:57:54.000 138 21619.73 356.47 42755.94 99999.00 2024-05-17 17:57:55.000 138 21619.68 356.45 42755.95 48012.25 2024-05-17 17:57:56.000 138 21619.62 356.41 42755.96 88888.00 2024-05-17 17:57:57.000 138 21619.61 356.35 42755.95 88888.00 2024-05-17 17:57:58.000 138 21619.65 356.33 42755.95 88888.00 2024-05-17 17:57:59.000 138 21619.65 356.35 42755.95 88888.00 2024-05-17 17:58:00.000 138 21619.60 356.37 42755.96 48012.09 2024-05-17 17:58:01.000 138 21619.58 356.35 42755.96 88888.00 2024-05-17 17:58:02.000 138 21619.58 356.34 42755.95 88888.00 2024-05-17 17:58:03.000 138 21619.57 356.35 42755.93 88888.00 2024-05-17 17:58:04.000 138 21619.57 356.34 42755.88 88888.00 2024-05-17 17:58:05.000 138 21619.58 356.35 42755.87 48012.11 2024-05-17 17:58:06.000 138 21619.60 356.34 42755.88 88888.00 2024-05-17 17:58:07.000 138 21619.62 356.30 42755.88 88888.00 2024-05-17 17:58:08.000 138 21619.60 356.27 42755.90 88888.00 2024-05-17 17:58:09.000 138 21619.58 356.30 42755.90 88888.00 2024-05-17 17:58:10.000 138 21619.60 356.31 42755.92 48011.48 2024-05-17 17:58:11.000 138 21619.60 356.26 42755.94 88888.00 2024-05-17 17:58:12.000 138 21619.56 356.20 42755.93 88888.00 2024-05-17 17:58:13.000 138 21619.48 356.19 42755.89 88888.00 2024-05-17 17:58:14.000 138 21619.46 356.20 42755.88 88888.00 2024-05-17 17:58:15.000 138 21619.48 356.17 42755.90 48012.03 2024-05-17 17:58:16.000 138 21619.50 356.14 42755.91 88888.00 2024-05-17 17:58:17.000 138 21619.49 356.15 42755.90 88888.00 2024-05-17 17:58:18.000 138 21619.45 356.20 42755.88 88888.00 2024-05-17 17:58:19.000 138 21619.44 356.20 42755.90 88888.00 2024-05-17 17:58:20.000 138 21619.47 356.15 42755.93 48012.14 2024-05-17 17:58:21.000 138 21619.48 356.07 42755.89 88888.00 2024-05-17 17:58:22.000 138 21619.42 356.02 42755.83 88888.00 2024-05-17 17:58:23.000 138 21619.33 356.00 42755.81 88888.00 2024-05-17 17:58:24.000 138 21619.29 356.03 42755.84 88888.00 2024-05-17 17:58:25.000 138 21619.34 356.06 42755.84 48012.12 2024-05-17 17:58:26.000 138 21619.40 356.04 42755.82 88888.00 2024-05-17 17:58:27.000 138 21619.41 356.02 42755.82 88888.00 2024-05-17 17:58:28.000 138 21619.43 356.02 42755.88 88888.00 2024-05-17 17:58:29.000 138 21619.44 356.00 42755.93 88888.00 2024-05-17 17:58:30.000 138 21619.42 355.98 42755.90 48011.28 2024-05-17 17:58:31.000 138 21619.37 356.02 42755.84 88888.00 2024-05-17 17:58:32.000 138 21619.32 356.04 42755.77 88888.00 2024-05-17 17:58:33.000 138 21619.31 356.02 42755.73 88888.00 2024-05-17 17:58:34.000 138 21619.35 355.98 42755.74 88888.00 2024-05-17 17:58:35.000 138 21619.40 355.95 42755.77 48011.29 2024-05-17 17:58:36.000 138 21619.44 355.94 42755.77 88888.00 2024-05-17 17:58:37.000 138 21619.48 355.97 42755.76 88888.00 2024-05-17 17:58:38.000 138 21619.47 355.99 42755.76 88888.00 2024-05-17 17:58:39.000 138 21619.46 355.95 42755.75 88888.00 2024-05-17 17:58:40.000 138 21619.47 355.91 42755.72 48011.92 2024-05-17 17:58:41.000 138 21619.53 355.91 42755.71 88888.00 2024-05-17 17:58:42.000 138 21619.60 355.94 42755.72 88888.00 2024-05-17 17:58:43.000 138 21619.60 355.93 42755.73 88888.00 2024-05-17 17:58:44.000 138 21619.55 355.88 42755.73 88888.00 2024-05-17 17:58:45.000 138 21619.55 355.88 42755.77 48011.48 2024-05-17 17:58:46.000 138 21619.56 355.90 42755.80 88888.00 2024-05-17 17:58:47.000 138 21619.55 355.89 42755.81 88888.00 2024-05-17 17:58:48.000 138 21619.54 355.87 42755.80 88888.00 2024-05-17 17:58:49.000 138 21619.52 355.86 42755.73 88888.00 2024-05-17 17:58:50.000 138 21619.52 355.87 42755.68 48011.47 2024-05-17 17:58:51.000 138 21619.48 355.86 42755.69 88888.00 2024-05-17 17:58:52.000 138 21619.40 355.85 42755.70 88888.00 2024-05-17 17:58:53.000 138 21619.33 355.89 42755.67 88888.00 2024-05-17 17:58:54.000 138 21619.30 355.95 42755.66 88888.00 2024-05-17 17:58:55.000 138 21619.32 355.96 42755.69 48011.40 2024-05-17 17:58:56.000 138 21619.35 355.93 42755.75 88888.00 2024-05-17 17:58:57.000 138 21619.32 355.90 42755.76 88888.00 2024-05-17 17:58:58.000 138 21619.28 355.92 42755.77 88888.00 2024-05-17 17:58:59.000 138 21619.30 355.93 42755.80 88888.00 2024-05-17 17:59:00.000 138 21619.32 355.93 42755.80 48010.90 2024-05-17 17:59:01.000 138 21619.27 355.92 42755.77 88888.00 2024-05-17 17:59:02.000 138 21619.19 355.95 42755.76 88888.00 2024-05-17 17:59:03.000 138 21619.19 355.98 42755.78 88888.00 2024-05-17 17:59:04.000 138 21619.20 355.98 42755.79 88888.00 2024-05-17 17:59:05.000 138 21619.18 355.94 42755.80 48011.11 2024-05-17 17:59:06.000 138 21619.14 355.90 42755.79 88888.00 2024-05-17 17:59:07.000 138 21619.10 355.88 42755.75 88888.00 2024-05-17 17:59:08.000 138 21619.07 355.87 42755.71 88888.00 2024-05-17 17:59:09.000 138 21619.08 355.87 42755.67 88888.00 2024-05-17 17:59:10.000 138 21619.09 355.86 42755.66 48011.64 2024-05-17 17:59:11.000 138 21619.11 355.82 42755.64 88888.00 2024-05-17 17:59:12.000 138 21619.11 355.78 42755.59 88888.00 2024-05-17 17:59:13.000 138 21619.10 355.78 42755.57 88888.00 2024-05-17 17:59:14.000 138 21619.10 355.82 42755.60 88888.00 2024-05-17 17:59:15.000 138 21619.13 355.82 42755.64 48011.35 2024-05-17 17:59:16.000 138 21619.15 355.74 42755.65 88888.00 2024-05-17 17:59:17.000 138 21619.10 355.63 42755.60 88888.00 2024-05-17 17:59:18.000 138 21619.01 355.59 42755.57 88888.00 2024-05-17 17:59:19.000 138 21618.96 355.63 42755.59 88888.00 2024-05-17 17:59:20.000 138 21618.96 355.66 42755.61 48010.82 2024-05-17 17:59:21.000 138 21618.98 355.65 42755.60 88888.00 2024-05-17 17:59:22.000 138 21618.98 355.66 42755.57 88888.00 2024-05-17 17:59:23.000 138 21618.97 355.69 42755.55 88888.00 2024-05-17 17:59:24.000 138 21618.97 355.69 42755.57 88888.00 2024-05-17 17:59:25.000 138 21618.98 355.62 42755.60 48010.61 2024-05-17 17:59:26.000 138 21618.95 355.54 42755.59 88888.00 2024-05-17 17:59:27.000 138 21618.91 355.49 42755.55 88888.00 2024-05-17 17:59:28.000 138 21618.93 355.49 42755.49 88888.00 2024-05-17 17:59:29.000 138 21618.98 355.50 42755.48 88888.00 2024-05-17 17:59:30.000 138 21618.97 355.52 42755.51 48010.72 2024-05-17 17:59:31.000 138 21618.91 355.51 42755.52 88888.00 2024-05-17 17:59:32.000 138 21618.88 355.45 42755.49 88888.00 2024-05-17 17:59:33.000 138 21618.85 355.39 42755.44 88888.00 2024-05-17 17:59:34.000 138 21618.81 355.37 42755.41 88888.00 2024-05-17 17:59:35.000 138 21618.78 355.33 42755.42 48011.37 2024-05-17 17:59:36.000 138 21618.79 355.27 42755.43 88888.00 2024-05-17 17:59:37.000 138 21618.83 355.25 42755.43 88888.00 2024-05-17 17:59:38.000 138 21618.86 355.25 42755.45 88888.00 2024-05-17 17:59:39.000 138 21618.84 355.24 42755.46 88888.00 2024-05-17 17:59:40.000 138 21618.83 355.24 42755.47 48010.51 2024-05-17 17:59:41.000 138 21618.84 355.22 42755.47 88888.00 2024-05-17 17:59:42.000 138 21618.84 355.18 42755.46 88888.00 2024-05-17 17:59:43.000 138 21618.82 355.16 42755.45 88888.00 2024-05-17 17:59:44.000 138 21618.79 355.15 42755.41 88888.00 2024-05-17 17:59:45.000 138 21618.77 355.13 42755.39 48010.61 2024-05-17 17:59:46.000 138 21618.78 355.13 42755.40 88888.00 2024-05-17 17:59:47.000 138 21618.81 355.12 42755.41 88888.00 2024-05-17 17:59:48.000 138 21618.85 355.13 42755.41 88888.00 2024-05-17 17:59:49.000 138 21618.86 355.14 42755.40 88888.00 2024-05-17 17:59:50.000 138 21618.84 355.14 42755.38 48011.10 2024-05-17 17:59:51.000 138 21618.84 355.13 42755.38 88888.00 2024-05-17 17:59:52.000 138 21618.82 355.11 42755.36 88888.00 2024-05-17 17:59:53.000 138 21618.81 355.09 42755.33 88888.00 2024-05-17 17:59:54.000 138 21618.82 355.09 42755.32 88888.00 2024-05-17 17:59:55.000 138 21618.88 355.06 42755.32 48011.19 2024-05-17 17:59:56.000 138 21618.95 355.03 42755.33 88888.00 2024-05-17 17:59:57.000 138 21619.00 355.00 42755.33 88888.00 2024-05-17 17:59:58.000 138 21619.01 354.97 42755.32 88888.00 2024-05-17 17:59:59.000 138 21618.99 354.93 42755.28 88888.00 2024-05-17 18:00:00.000 138 21618.97 354.89 42755.21 48011.22 2024-05-17 18:00:01.000 138 21618.98 354.88 42755.21 88888.00 2024-05-17 18:00:02.000 138 21618.98 354.95 42755.27 88888.00 2024-05-17 18:00:03.000 138 21618.98 355.02 42755.33 88888.00 2024-05-17 18:00:04.000 138 21618.94 355.03 42755.32 88888.00 2024-05-17 18:00:05.000 138 21618.95 355.03 42755.32 48010.87 2024-05-17 18:00:06.000 138 21619.00 355.04 42755.32 88888.00 2024-05-17 18:00:07.000 138 21618.98 355.01 42755.30 88888.00 2024-05-17 18:00:08.000 138 21618.86 354.96 42755.24 88888.00 2024-05-17 18:00:09.000 138 21618.80 354.96 42755.23 88888.00 2024-05-17 18:00:10.000 138 21618.82 354.99 42755.23 48010.94 2024-05-17 18:00:11.000 138 21618.83 355.04 42755.24 88888.00 2024-05-17 18:00:12.000 138 21618.78 355.13 42755.23 88888.00 2024-05-17 18:00:13.000 138 21618.69 355.22 42755.27 88888.00 2024-05-17 18:00:14.000 138 21618.62 355.26 42755.32 88888.00 2024-05-17 18:00:15.000 138 21618.59 355.24 42755.29 48010.24 2024-05-17 18:00:16.000 138 21618.57 355.21 42755.21 88888.00 2024-05-17 18:00:17.000 138 21618.57 355.18 42755.19 88888.00 2024-05-17 18:00:18.000 138 21618.55 355.18 42755.24 88888.00 2024-05-17 18:00:19.000 138 21618.50 355.21 42755.28 88888.00 2024-05-17 18:00:20.000 138 21618.45 355.24 42755.29 48010.96 2024-05-17 18:00:21.000 138 21618.40 355.25 42755.30 88888.00 2024-05-17 18:00:22.000 138 21618.36 355.26 42755.31 88888.00 2024-05-17 18:00:23.000 138 21618.31 355.29 42755.31 88888.00 2024-05-17 18:00:24.000 138 21618.25 355.29 42755.31 88888.00 2024-05-17 18:00:25.000 138 21618.20 355.28 42755.27 48010.75 2024-05-17 18:00:26.000 138 21618.17 355.31 42755.22 88888.00 2024-05-17 18:00:27.000 138 21618.14 355.36 42755.22 88888.00 2024-05-17 18:00:28.000 138 21618.11 355.39 42755.25 88888.00 2024-05-17 18:00:29.000 138 21618.05 355.41 42755.29 88888.00 2024-05-17 18:00:30.000 138 21617.99 355.39 42755.34 48010.72 2024-05-17 18:00:31.000 138 21617.90 355.35 42755.36 88888.00 2024-05-17 18:00:32.000 138 21617.76 355.33 42755.32 88888.00 2024-05-17 18:00:33.000 138 21617.63 355.36 42755.31 88888.00 2024-05-17 18:00:34.000 138 21617.53 355.40 42755.36 88888.00 2024-05-17 18:00:35.000 138 21617.43 355.42 42755.43 48009.73 2024-05-17 18:00:36.000 138 21617.31 355.49 42755.47 88888.00 2024-05-17 18:00:37.000 138 21617.19 355.58 42755.54 88888.00 2024-05-17 18:00:38.000 138 21617.07 355.67 42755.62 88888.00 2024-05-17 18:00:39.000 138 21616.98 355.74 42755.68 88888.00 2024-05-17 18:00:40.000 138 21616.88 355.80 42755.71 48010.60 2024-05-17 18:00:41.000 138 21616.76 355.85 42755.71 88888.00 2024-05-17 18:00:42.000 138 21616.68 355.88 42755.72 88888.00 2024-05-17 18:00:43.000 138 21616.66 355.91 42755.74 88888.00 2024-05-17 18:00:44.000 138 21616.60 355.96 42755.80 88888.00 2024-05-17 18:00:45.000 138 21616.50 356.03 42755.86 48009.68 2024-05-17 18:00:46.000 138 21616.41 356.06 42755.89 88888.00 2024-05-17 18:00:47.000 138 21616.37 356.06 42755.93 88888.00 2024-05-17 18:00:48.000 138 21616.34 356.06 42755.96 88888.00 2024-05-17 18:00:49.000 138 21616.29 356.03 42755.96 88888.00 2024-05-17 18:00:50.000 138 21616.27 355.98 42755.96 48010.00 2024-05-17 18:00:51.000 138 21616.29 355.92 42755.97 88888.00 2024-05-17 18:00:52.000 138 21616.33 355.88 42755.98 88888.00 2024-05-17 18:00:53.000 138 21616.35 355.87 42755.96 88888.00 2024-05-17 18:00:54.000 138 21616.41 355.87 42755.95 88888.00 2024-05-17 18:00:55.000 138 21616.53 355.88 42755.95 48010.57 2024-05-17 18:00:56.000 138 21616.63 355.88 42755.97 88888.00 2024-05-17 18:00:57.000 138 21616.63 355.85 42755.98 88888.00 2024-05-17 18:00:58.000 138 21616.63 355.78 42755.97 88888.00 2024-05-17 18:00:59.000 138 21616.69 355.70 42755.95 88888.00 2024-05-17 18:01:00.000 138 21616.75 355.66 42755.96 48009.93 2024-05-17 18:01:01.000 138 21616.77 355.67 42755.97 88888.00 2024-05-17 18:01:02.000 138 21616.78 355.69 42755.95 88888.00 2024-05-17 18:01:03.000 138 21616.81 355.74 42755.95 88888.00 2024-05-17 18:01:04.000 138 21616.83 355.78 42755.97 88888.00 2024-05-17 18:01:05.000 138 21616.89 355.74 42755.97 48011.23 2024-05-17 18:01:06.000 138 21616.97 355.69 42755.95 88888.00 2024-05-17 18:01:07.000 138 21617.02 355.68 42755.91 88888.00 2024-05-17 18:01:08.000 138 21617.05 355.68 42755.86 88888.00 2024-05-17 18:01:09.000 138 21617.11 355.67 42755.84 88888.00 2024-05-17 18:01:10.000 138 21617.18 355.68 42755.85 48011.14 2024-05-17 18:01:11.000 138 21617.22 355.71 42755.89 88888.00 2024-05-17 18:01:12.000 138 21617.28 355.78 42755.93 88888.00 2024-05-17 18:01:13.000 138 21617.34 355.83 42755.91 88888.00 2024-05-17 18:01:14.000 138 21617.36 355.83 42755.87 88888.00 2024-05-17 18:01:15.000 138 21617.35 355.80 42755.84 48010.51 2024-05-17 18:01:16.000 138 21617.37 355.74 42755.85 88888.00 2024-05-17 18:01:17.000 138 21617.45 355.71 42755.86 88888.00 2024-05-17 18:01:18.000 138 21617.50 355.73 42755.84 88888.00 2024-05-17 18:01:19.000 138 21617.52 355.76 42755.82 88888.00 2024-05-17 18:01:20.000 138 21617.57 355.76 42755.80 48010.98 2024-05-17 18:01:21.000 138 21617.62 355.75 42755.80 88888.00 2024-05-17 18:01:22.000 138 21617.68 355.73 42755.79 88888.00 2024-05-17 18:01:23.000 138 21617.71 355.72 42755.79 88888.00 2024-05-17 18:01:24.000 138 21617.73 355.74 42755.78 88888.00 2024-05-17 18:01:25.000 138 21617.77 355.72 42755.78 48010.34 2024-05-17 18:01:26.000 138 21617.81 355.67 42755.75 88888.00 2024-05-17 18:01:27.000 138 21617.84 355.63 42755.71 88888.00 2024-05-17 18:01:28.000 138 21617.92 355.61 42755.69 88888.00 2024-05-17 18:01:29.000 138 21618.01 355.61 42755.67 88888.00 2024-05-17 18:01:30.000 138 21618.06 355.62 42755.64 48011.14 2024-05-17 18:01:31.000 138 21618.06 355.65 42755.62 88888.00 2024-05-17 18:01:32.000 138 21618.05 355.66 42755.62 88888.00 2024-05-17 18:01:33.000 138 21618.07 355.65 42755.60 88888.00 2024-05-17 18:01:34.000 138 21618.07 355.64 42755.56 88888.00 2024-05-17 18:01:35.000 138 21618.06 355.68 42755.53 48010.88 2024-05-17 18:01:36.000 138 21618.08 355.73 42755.52 88888.00 2024-05-17 18:01:37.000 138 21618.10 355.75 42755.53 88888.00 2024-05-17 18:01:38.000 138 21618.10 355.71 42755.51 88888.00 2024-05-17 18:01:39.000 138 21618.10 355.68 42755.48 88888.00 2024-05-17 18:01:40.000 138 21618.08 355.72 42755.47 48010.75 2024-05-17 18:01:41.000 138 21618.08 355.76 42755.49 88888.00 2024-05-17 18:01:42.000 138 21618.10 355.77 42755.50 88888.00 2024-05-17 18:01:43.000 138 21618.11 355.77 42755.48 88888.00 2024-05-17 18:01:44.000 138 21618.12 355.76 42755.47 88888.00 2024-05-17 18:01:45.000 138 21618.16 355.74 42755.46 99999.00 2024-05-17 18:01:46.000 138 21618.19 355.75 42755.46 99999.00 2024-05-17 18:01:47.000 138 21618.16 355.72 42755.45 99999.00 2024-05-17 18:01:48.000 138 21618.12 355.68 42755.45 99999.00 2024-05-17 18:01:49.000 138 21618.10 355.68 42755.43 99999.00 2024-05-17 18:01:50.000 138 21618.08 355.70 42755.39 48010.46 2024-05-17 18:01:51.000 138 21618.04 355.72 42755.40 88888.00 2024-05-17 18:01:52.000 138 21617.99 355.74 42755.46 88888.00 2024-05-17 18:01:53.000 138 21617.95 355.77 42755.48 88888.00 2024-05-17 18:01:54.000 138 21617.95 355.77 42755.45 88888.00 2024-05-17 18:01:55.000 138 21618.00 355.74 42755.40 48011.18 2024-05-17 18:01:56.000 138 21618.02 355.72 42755.38 88888.00 2024-05-17 18:01:57.000 138 21617.97 355.75 42755.41 88888.00 2024-05-17 18:01:58.000 138 21617.88 355.83 42755.45 88888.00 2024-05-17 18:01:59.000 138 21617.78 355.95 42755.47 88888.00 2024-05-17 18:02:00.000 138 21617.70 356.02 42755.48 48010.35 2024-05-17 18:02:01.000 138 21617.66 356.03 42755.50 88888.00 2024-05-17 18:02:02.000 138 21617.61 356.00 42755.50 88888.00 2024-05-17 18:02:03.000 138 21617.52 355.98 42755.48 88888.00 2024-05-17 18:02:04.000 138 21617.50 355.98 42755.46 88888.00 2024-05-17 18:02:05.000 138 21617.58 355.97 42755.49 48010.12 2024-05-17 18:02:06.000 138 21617.67 355.98 42755.55 88888.00 2024-05-17 18:02:07.000 138 21617.74 356.04 42755.62 88888.00 2024-05-17 18:02:08.000 138 21617.79 356.09 42755.64 88888.00 2024-05-17 18:02:09.000 138 21617.76 356.11 42755.55 88888.00 2024-05-17 18:02:10.000 138 21617.69 356.08 42755.46 48010.94 2024-05-17 18:02:11.000 138 21617.68 356.02 42755.40 88888.00 2024-05-17 18:02:12.000 138 21617.72 355.99 42755.38 88888.00 2024-05-17 18:02:13.000 138 21617.77 355.97 42755.39 88888.00 2024-05-17 18:02:14.000 138 21617.84 355.94 42755.41 88888.00 2024-05-17 18:02:15.000 138 21617.93 355.90 42755.44 48010.25 2024-05-17 18:02:16.000 138 21618.00 355.86 42755.46 88888.00 2024-05-17 18:02:17.000 138 21618.05 355.80 42755.46 88888.00 2024-05-17 18:02:18.000 138 21618.10 355.72 42755.44 88888.00 2024-05-17 18:02:19.000 138 21618.20 355.65 42755.38 88888.00 2024-05-17 18:02:20.000 138 21618.27 355.58 42755.31 48010.49 2024-05-17 18:02:21.000 138 21618.29 355.46 42755.25 88888.00 2024-05-17 18:02:22.000 138 21618.35 355.37 42755.18 88888.00 2024-05-17 18:02:23.000 138 21618.48 355.35 42755.14 88888.00 2024-05-17 18:02:24.000 138 21618.57 355.35 42755.12 88888.00 2024-05-17 18:02:25.000 138 21618.60 355.32 42755.07 48010.19 2024-05-17 18:02:26.000 138 21618.72 355.28 42755.02 88888.00 2024-05-17 18:02:27.000 138 21618.89 355.23 42755.01 88888.00 2024-05-17 18:02:28.000 138 21619.00 355.18 42754.99 88888.00 2024-05-17 18:02:29.000 138 21619.02 355.14 42754.94 88888.00 2024-05-17 18:02:30.000 138 21619.07 355.12 42754.91 48010.42 2024-05-17 18:02:31.000 138 21619.17 355.08 42754.89 88888.00 2024-05-17 18:02:32.000 138 21619.30 355.07 42754.89 88888.00 2024-05-17 18:02:33.000 138 21619.39 355.10 42754.93 88888.00 2024-05-17 18:02:34.000 138 21619.40 355.08 42754.96 88888.00 2024-05-17 18:02:35.000 138 21619.36 355.04 42754.94 48011.04 2024-05-17 18:02:36.000 138 21619.32 355.03 42754.91 88888.00 2024-05-17 18:02:37.000 138 21619.27 355.04 42754.93 88888.00 2024-05-17 18:02:38.000 138 21619.20 355.04 42754.95 88888.00 2024-05-17 18:02:39.000 138 21619.16 355.03 42754.93 88888.00 2024-05-17 18:02:40.000 138 21619.14 355.05 42754.89 48009.11 2024-05-17 18:02:41.000 138 21619.12 355.08 42754.88 88888.00 2024-05-17 18:02:42.000 138 21619.12 355.11 42754.87 88888.00 2024-05-17 18:02:43.000 138 21619.16 355.13 42754.87 88888.00 2024-05-17 18:02:44.000 138 21619.18 355.15 42754.83 88888.00 2024-05-17 18:02:45.000 138 21619.15 355.16 42754.73 48010.80 2024-05-17 18:02:46.000 138 21619.12 355.15 42754.65 88888.00 2024-05-17 18:02:47.000 138 21619.10 355.15 42754.63 88888.00 2024-05-17 18:02:48.000 138 21619.06 355.17 42754.67 88888.00 2024-05-17 18:02:49.000 138 21619.00 355.19 42754.72 88888.00 2024-05-17 18:02:50.000 138 21618.91 355.22 42754.73 48010.68 2024-05-17 18:02:51.000 138 21618.77 355.26 42754.70 88888.00 2024-05-17 18:02:52.000 138 21618.62 355.33 42754.68 88888.00 2024-05-17 18:02:53.000 138 21618.54 355.37 42754.68 88888.00 2024-05-17 18:02:54.000 138 21618.57 355.39 42754.67 88888.00 2024-05-17 18:02:55.000 138 21618.61 355.41 42754.68 48009.91 2024-05-17 18:02:56.000 138 21618.59 355.44 42754.71 88888.00 2024-05-17 18:02:57.000 138 21618.48 355.48 42754.76 88888.00 2024-05-17 18:02:58.000 138 21618.34 355.51 42754.80 88888.00 2024-05-17 18:02:59.000 138 21618.25 355.54 42754.82 88888.00 2024-05-17 18:03:00.000 138 21618.21 355.60 42754.82 99999.00 2024-05-17 18:03:01.000 138 21618.15 355.63 42754.83 99999.00 2024-05-17 18:03:02.000 138 21618.02 355.64 42754.87 99999.00 2024-05-17 18:03:03.000 138 21617.88 355.68 42754.88 99999.00 2024-05-17 18:03:04.000 138 21617.77 355.73 42754.86 99999.00 2024-05-17 18:03:05.000 138 21617.73 355.80 42754.86 48010.35 2024-05-17 18:03:06.000 138 21617.76 355.85 42754.91 88888.00 2024-05-17 18:03:07.000 138 21617.80 355.87 42754.94 88888.00 2024-05-17 18:03:08.000 138 21617.83 355.88 42754.94 88888.00 2024-05-17 18:03:09.000 138 21617.84 355.88 42754.93 88888.00 2024-05-17 18:03:10.000 138 21617.87 355.83 42754.93 48010.16 2024-05-17 18:03:11.000 138 21617.91 355.78 42754.96 88888.00 2024-05-17 18:03:12.000 138 21617.92 355.78 42755.00 88888.00 2024-05-17 18:03:13.000 138 21617.87 355.83 42754.99 88888.00 2024-05-17 18:03:14.000 138 21617.81 355.85 42755.00 88888.00 2024-05-17 18:03:15.000 138 21617.80 355.85 42755.06 48010.10 2024-05-17 18:03:16.000 138 21617.84 355.86 42755.14 88888.00 2024-05-17 18:03:17.000 138 21617.86 355.88 42755.16 88888.00 2024-05-17 18:03:18.000 138 21617.84 355.90 42755.15 88888.00 2024-05-17 18:03:19.000 138 21617.77 355.91 42755.11 88888.00 2024-05-17 18:03:20.000 138 21617.69 355.93 42755.10 48010.48 2024-05-17 18:03:21.000 138 21617.66 355.93 42755.12 88888.00 2024-05-17 18:03:22.000 138 21617.66 355.90 42755.16 88888.00 2024-05-17 18:03:23.000 138 21617.71 355.87 42755.18 88888.00 2024-05-17 18:03:24.000 138 21617.77 355.87 42755.19 88888.00 2024-05-17 18:03:25.000 138 21617.84 355.83 42755.19 99999.00 2024-05-17 18:03:26.000 138 21617.85 355.77 42755.16 99999.00 2024-05-17 18:03:27.000 138 21617.81 355.77 42755.14 99999.00 2024-05-17 18:03:28.000 138 21617.78 355.76 42755.14 99999.00 2024-05-17 18:03:29.000 138 21617.78 355.74 42755.14 99999.00 2024-05-17 18:03:30.000 138 21617.71 355.75 42755.15 48010.75 2024-05-17 18:03:31.000 138 21617.55 355.73 42755.18 88888.00 2024-05-17 18:03:32.000 138 21617.46 355.65 42755.19 88888.00 2024-05-17 18:03:33.000 138 21617.47 355.55 42755.19 88888.00 2024-05-17 18:03:34.000 138 21617.47 355.47 42755.18 88888.00 2024-05-17 18:03:35.000 138 21617.42 355.40 42755.17 48010.59 2024-05-17 18:03:36.000 138 21617.34 355.35 42755.18 88888.00 2024-05-17 18:03:37.000 138 21617.23 355.31 42755.19 88888.00 2024-05-17 18:03:38.000 138 21617.12 355.28 42755.18 88888.00 2024-05-17 18:03:39.000 138 21617.01 355.23 42755.16 88888.00 2024-05-17 18:03:40.000 138 21616.94 355.18 42755.11 48010.43 2024-05-17 18:03:41.000 138 21616.97 355.15 42755.07 88888.00 2024-05-17 18:03:42.000 138 21617.05 355.11 42755.07 88888.00 2024-05-17 18:03:43.000 138 21617.12 355.04 42755.09 88888.00 2024-05-17 18:03:44.000 138 21617.19 354.96 42755.07 88888.00 2024-05-17 18:03:45.000 138 21617.30 354.89 42755.04 48010.07 2024-05-17 18:03:46.000 138 21617.42 354.82 42755.01 88888.00 2024-05-17 18:03:47.000 138 21617.48 354.74 42754.97 88888.00 2024-05-17 18:03:48.000 138 21617.46 354.64 42754.92 88888.00 2024-05-17 18:03:49.000 138 21617.42 354.57 42754.90 88888.00 2024-05-17 18:03:50.000 138 21617.39 354.50 42754.92 48009.77 2024-05-17 18:03:51.000 138 21617.35 354.42 42754.92 88888.00 2024-05-17 18:03:52.000 138 21617.33 354.35 42754.89 88888.00 2024-05-17 18:03:53.000 138 21617.30 354.26 42754.86 88888.00 2024-05-17 18:03:54.000 138 21617.22 354.17 42754.84 88888.00 2024-05-17 18:03:55.000 138 21617.17 354.12 42754.84 48009.20 2024-05-17 18:03:56.000 138 21617.16 354.08 42754.84 88888.00 2024-05-17 18:03:57.000 138 21617.18 354.06 42754.84 88888.00 2024-05-17 18:03:58.000 138 21617.24 354.06 42754.84 88888.00 2024-05-17 18:03:59.000 138 21617.32 354.05 42754.82 88888.00 2024-05-17 18:04:00.000 138 21617.32 354.00 42754.78 48010.16 2024-05-17 18:04:01.000 138 21617.25 353.93 42754.75 88888.00 2024-05-17 18:04:02.000 138 21617.16 353.92 42754.75 88888.00 2024-05-17 18:04:03.000 138 21617.06 353.98 42754.76 88888.00 2024-05-17 18:04:04.000 138 21616.94 354.02 42754.76 88888.00 2024-05-17 18:04:05.000 138 21616.78 354.01 42754.74 48009.60 2024-05-17 18:04:06.000 138 21616.62 353.97 42754.76 88888.00 2024-05-17 18:04:07.000 138 21616.51 353.92 42754.76 88888.00 2024-05-17 18:04:08.000 138 21616.42 353.85 42754.74 88888.00 2024-05-17 18:04:09.000 138 21616.34 353.74 42754.72 88888.00 2024-05-17 18:04:10.000 138 21616.32 353.61 42754.70 48009.84 2024-05-17 18:04:11.000 138 21616.33 353.52 42754.68 88888.00 2024-05-17 18:04:12.000 138 21616.31 353.45 42754.64 88888.00 2024-05-17 18:04:13.000 138 21616.33 353.31 42754.54 88888.00 2024-05-17 18:04:14.000 138 21616.43 353.13 42754.47 88888.00 2024-05-17 18:04:15.000 138 21616.58 352.96 42754.44 48008.68 2024-05-17 18:04:16.000 138 21616.71 352.81 42754.42 88888.00 2024-05-17 18:04:17.000 138 21616.79 352.71 42754.39 88888.00 2024-05-17 18:04:18.000 138 21616.83 352.59 42754.34 88888.00 2024-05-17 18:04:19.000 138 21616.83 352.44 42754.28 88888.00 2024-05-17 18:04:20.000 138 21616.86 352.31 42754.24 48009.08 2024-05-17 18:04:21.000 138 21616.95 352.22 42754.19 88888.00 2024-05-17 18:04:22.000 138 21617.06 352.16 42754.14 88888.00 2024-05-17 18:04:23.000 138 21617.17 352.11 42754.12 88888.00 2024-05-17 18:04:24.000 138 21617.26 352.08 42754.12 88888.00 2024-05-17 18:04:25.000 138 21617.30 352.04 42754.11 48009.56 2024-05-17 18:04:26.000 138 21617.33 351.98 42754.10 88888.00 2024-05-17 18:04:27.000 138 21617.38 351.89 42754.04 88888.00 2024-05-17 18:04:28.000 138 21617.39 351.79 42753.98 88888.00 2024-05-17 18:04:29.000 138 21617.33 351.71 42753.96 88888.00 2024-05-17 18:04:30.000 138 21617.27 351.69 42753.97 48009.40 2024-05-17 18:04:31.000 138 21617.24 351.62 42753.97 88888.00 2024-05-17 18:04:32.000 138 21617.27 351.42 42753.94 88888.00 2024-05-17 18:04:33.000 138 21617.43 351.14 42753.82 88888.00 2024-05-17 18:04:34.000 138 21617.80 350.87 42753.63 88888.00 2024-05-17 18:04:35.000 138 21618.32 350.57 42753.42 48009.28 2024-05-17 18:04:36.000 138 21618.77 350.28 42753.26 88888.00 2024-05-17 18:04:37.000 138 21618.99 350.09 42753.19 88888.00 2024-05-17 18:04:38.000 138 21618.99 349.97 42753.17 88888.00 2024-05-17 18:04:39.000 138 21618.89 349.80 42753.12 88888.00 2024-05-17 18:04:40.000 138 21618.79 349.58 42753.02 48008.88 2024-05-17 18:04:41.000 138 21618.72 349.36 42752.93 88888.00 2024-05-17 18:04:42.000 138 21618.71 349.26 42752.87 88888.00 2024-05-17 18:04:43.000 138 21618.64 349.35 42752.83 88888.00 2024-05-17 18:04:44.000 138 21618.31 349.55 42752.85 88888.00 2024-05-17 18:04:45.000 138 21617.73 349.74 42752.95 48007.96 2024-05-17 18:04:46.000 138 21617.21 349.90 42753.07 88888.00 2024-05-17 18:04:47.000 138 21617.09 350.00 42753.13 88888.00 2024-05-17 18:04:48.000 138 21617.32 350.09 42753.11 88888.00 2024-05-17 18:04:49.000 138 21617.62 350.22 42753.02 88888.00 2024-05-17 18:04:50.000 138 21617.87 350.33 42752.96 48008.66 2024-05-17 18:04:51.000 138 21618.08 350.34 42752.93 88888.00 2024-05-17 18:04:52.000 138 21618.32 350.18 42752.84 88888.00 2024-05-17 18:04:53.000 138 21618.63 349.93 42752.71 88888.00 2024-05-17 18:04:54.000 138 21618.91 349.73 42752.63 88888.00 2024-05-17 18:04:55.000 138 21618.97 349.63 42752.65 48007.90 2024-05-17 18:04:56.000 138 21618.75 349.59 42752.74 88888.00 2024-05-17 18:04:57.000 138 21618.42 349.57 42752.83 88888.00 2024-05-17 18:04:58.000 138 21618.23 349.55 42752.84 88888.00 2024-05-17 18:04:59.000 138 21618.29 349.51 42752.78 88888.00 2024-05-17 18:05:00.000 138 21618.54 349.48 42752.69 48008.46 2024-05-17 18:05:01.000 138 21618.83 349.47 42752.62 88888.00 2024-05-17 18:05:02.000 138 21619.09 349.44 42752.55 88888.00 2024-05-17 18:05:03.000 138 21619.33 349.40 42752.50 88888.00 2024-05-17 18:05:04.000 138 21619.61 349.38 42752.45 88888.00 2024-05-17 18:05:05.000 138 21619.90 349.35 42752.38 48008.86 2024-05-17 18:05:06.000 138 21620.12 349.26 42752.31 88888.00 2024-05-17 18:05:07.000 138 21620.30 349.15 42752.23 88888.00 2024-05-17 18:05:08.000 138 21620.51 349.10 42752.15 88888.00 2024-05-17 18:05:09.000 138 21620.74 349.13 42752.07 88888.00 2024-05-17 18:05:10.000 138 21620.92 349.19 42752.03 48008.76 2024-05-17 18:05:11.000 138 21621.03 349.28 42752.04 88888.00 2024-05-17 18:05:12.000 138 21621.13 349.40 42752.06 88888.00 2024-05-17 18:05:13.000 138 21621.27 349.57 42752.09 88888.00 2024-05-17 18:05:14.000 138 21621.48 349.74 42752.14 88888.00 2024-05-17 18:05:15.000 138 21621.78 349.88 42752.16 48009.32 2024-05-17 18:05:16.000 138 21622.16 349.97 42752.12 88888.00 2024-05-17 18:05:17.000 138 21622.57 349.98 42752.06 88888.00 2024-05-17 18:05:18.000 138 21622.90 349.99 42752.05 88888.00 2024-05-17 18:05:19.000 138 21623.11 350.09 42752.04 88888.00 2024-05-17 18:05:20.000 138 21623.31 350.29 42752.04 48010.42 2024-05-17 18:05:21.000 138 21623.47 350.51 42752.11 88888.00 2024-05-17 18:05:22.000 138 21623.59 350.70 42752.19 88888.00 2024-05-17 18:05:23.000 138 21623.81 350.87 42752.24 88888.00 2024-05-17 18:05:24.000 138 21624.13 351.03 42752.23 88888.00 2024-05-17 18:05:25.000 138 21624.38 351.21 42752.18 48010.15 2024-05-17 18:05:26.000 138 21624.45 351.47 42752.23 88888.00 2024-05-17 18:05:27.000 138 21624.40 351.79 42752.40 88888.00 2024-05-17 18:05:28.000 138 21624.37 352.08 42752.52 88888.00 2024-05-17 18:05:29.000 138 21624.41 352.33 42752.55 88888.00 2024-05-17 18:05:30.000 138 21624.51 352.53 42752.54 48010.57 2024-05-17 18:05:31.000 138 21624.62 352.71 42752.56 88888.00 2024-05-17 18:05:32.000 138 21624.66 352.90 42752.59 88888.00 2024-05-17 18:05:33.000 138 21624.60 353.07 42752.62 88888.00 2024-05-17 18:05:34.000 138 21624.45 353.20 42752.69 88888.00 2024-05-17 18:05:35.000 138 21624.21 353.30 42752.75 48011.21 2024-05-17 18:05:36.000 138 21623.91 353.38 42752.79 88888.00 2024-05-17 18:05:37.000 138 21623.60 353.41 42752.82 88888.00 2024-05-17 18:05:38.000 138 21623.20 353.40 42752.85 88888.00 2024-05-17 18:05:39.000 138 21622.60 353.38 42752.89 88888.00 2024-05-17 18:05:40.000 138 21621.91 353.36 42752.94 99999.00 2024-05-17 18:05:41.000 138 21621.24 353.29 42752.98 99999.00 2024-05-17 18:05:42.000 138 21620.58 353.17 42753.01 99999.00 2024-05-17 18:05:43.000 138 21619.98 353.05 42753.03 99999.00 2024-05-17 18:05:44.000 138 21619.47 352.94 42753.01 99999.00 2024-05-17 18:05:45.000 138 21618.99 352.82 42752.99 48008.69 2024-05-17 18:05:46.000 138 21618.51 352.70 42752.98 88888.00 2024-05-17 18:05:47.000 138 21618.07 352.56 42752.96 88888.00 2024-05-17 18:05:48.000 138 21617.66 352.42 42752.91 88888.00 2024-05-17 18:05:49.000 138 21617.25 352.26 42752.86 88888.00 2024-05-17 18:05:50.000 138 21616.84 352.09 42752.83 48007.70 2024-05-17 18:05:51.000 138 21616.51 351.96 42752.87 88888.00 2024-05-17 18:05:52.000 138 21616.19 351.87 42752.93 88888.00 2024-05-17 18:05:53.000 138 21615.83 351.83 42752.96 88888.00 2024-05-17 18:05:54.000 138 21615.47 351.81 42752.96 88888.00 2024-05-17 18:05:55.000 138 21615.13 351.76 42752.98 48006.74 2024-05-17 18:05:56.000 138 21614.78 351.62 42753.02 88888.00 2024-05-17 18:05:57.000 138 21614.51 351.49 42753.07 88888.00 2024-05-17 18:05:58.000 138 21614.40 351.41 42753.09 88888.00 2024-05-17 18:05:59.000 138 21614.37 351.34 42753.12 88888.00 2024-05-17 18:06:00.000 138 21614.34 351.26 42753.19 48006.67 2024-05-17 18:06:01.000 138 21614.31 351.19 42753.26 88888.00 2024-05-17 18:06:02.000 138 21614.32 351.13 42753.30 88888.00 2024-05-17 18:06:03.000 138 21614.39 351.02 42753.29 88888.00 2024-05-17 18:06:04.000 138 21614.48 350.89 42753.23 88888.00 2024-05-17 18:06:05.000 138 21614.58 350.83 42753.22 99999.00 2024-05-17 18:06:06.000 138 21614.65 350.81 42753.31 99999.00 2024-05-17 18:06:07.000 138 21614.70 350.77 42753.46 99999.00 2024-05-17 18:06:08.000 138 21614.74 350.72 42753.57 99999.00 2024-05-17 18:06:09.000 138 21614.76 350.66 42753.67 99999.00 2024-05-17 18:06:10.000 138 21614.75 350.58 42753.76 48007.07 2024-05-17 18:06:11.000 138 21614.78 350.50 42753.81 88888.00 2024-05-17 18:06:12.000 138 21614.87 350.40 42753.79 88888.00 2024-05-17 18:06:13.000 138 21614.94 350.34 42753.75 88888.00 2024-05-17 18:06:14.000 138 21614.99 350.31 42753.75 88888.00 2024-05-17 18:06:15.000 138 21615.07 350.25 42753.77 48007.98 2024-05-17 18:06:16.000 138 21615.20 350.16 42753.78 88888.00 2024-05-17 18:06:17.000 138 21615.38 350.07 42753.81 88888.00 2024-05-17 18:06:18.000 138 21615.58 349.95 42753.83 88888.00 2024-05-17 18:06:19.000 138 21615.81 349.82 42753.81 88888.00 2024-05-17 18:06:20.000 138 21616.08 349.73 42753.74 48008.41 2024-05-17 18:06:21.000 138 21616.31 349.62 42753.67 88888.00 2024-05-17 18:06:22.000 138 21616.50 349.48 42753.63 88888.00 2024-05-17 18:06:23.000 138 21616.70 349.35 42753.61 88888.00 2024-05-17 18:06:24.000 138 21616.91 349.19 42753.59 88888.00 2024-05-17 18:06:25.000 138 21617.12 349.01 42753.54 48007.56 2024-05-17 18:06:26.000 138 21617.36 348.84 42753.48 88888.00 2024-05-17 18:06:27.000 138 21617.59 348.69 42753.41 88888.00 2024-05-17 18:06:28.000 138 21617.83 348.57 42753.38 88888.00 2024-05-17 18:06:29.000 138 21618.09 348.46 42753.34 88888.00 2024-05-17 18:06:30.000 138 21618.35 348.32 42753.24 48008.76 2024-05-17 18:06:31.000 138 21618.65 348.14 42753.13 88888.00 2024-05-17 18:06:32.000 138 21619.03 348.01 42753.04 88888.00 2024-05-17 18:06:33.000 138 21619.44 347.94 42752.97 88888.00 2024-05-17 18:06:34.000 138 21619.82 347.84 42752.86 88888.00 2024-05-17 18:06:35.000 138 21620.20 347.65 42752.71 48009.39 2024-05-17 18:06:36.000 138 21620.63 347.43 42752.56 88888.00 2024-05-17 18:06:37.000 138 21621.08 347.23 42752.43 88888.00 2024-05-17 18:06:38.000 138 21621.52 347.05 42752.28 88888.00 2024-05-17 18:06:39.000 138 21621.94 346.90 42752.14 88888.00 2024-05-17 18:06:40.000 138 21622.28 346.78 42752.04 48008.91 2024-05-17 18:06:41.000 138 21622.53 346.64 42751.98 88888.00 2024-05-17 18:06:42.000 138 21622.72 346.47 42751.89 88888.00 2024-05-17 18:06:43.000 138 21622.86 346.33 42751.80 88888.00 2024-05-17 18:06:44.000 138 21623.00 346.26 42751.73 88888.00 2024-05-17 18:06:45.000 138 21623.11 346.20 42751.64 48009.74 2024-05-17 18:06:46.000 138 21623.17 346.12 42751.52 88888.00 2024-05-17 18:06:47.000 138 21623.25 346.02 42751.39 88888.00 2024-05-17 18:06:48.000 138 21623.38 345.94 42751.31 88888.00 2024-05-17 18:06:49.000 138 21623.56 345.86 42751.25 88888.00 2024-05-17 18:06:50.000 138 21623.78 345.78 42751.19 99999.00 2024-05-17 18:06:51.000 138 21623.93 345.70 42751.10 99999.00 2024-05-17 18:06:52.000 138 21624.06 345.62 42751.01 99999.00 2024-05-17 18:06:53.000 138 21624.23 345.49 42750.89 99999.00 2024-05-17 18:06:54.000 138 21624.43 345.28 42750.69 99999.00 2024-05-17 18:06:55.000 138 21624.66 345.08 42750.45 48009.52 2024-05-17 18:06:56.000 138 21624.94 344.95 42750.27 88888.00 2024-05-17 18:06:57.000 138 21625.26 344.86 42750.16 88888.00 2024-05-17 18:06:58.000 138 21625.53 344.76 42750.07 88888.00 2024-05-17 18:06:59.000 138 21625.69 344.67 42750.01 88888.00 2024-05-17 18:07:00.000 138 21625.77 344.65 42749.95 48009.45 2024-05-17 18:07:01.000 138 21625.90 344.68 42749.91 88888.00 2024-05-17 18:07:02.000 138 21626.08 344.69 42749.86 88888.00 2024-05-17 18:07:03.000 138 21626.28 344.61 42749.73 88888.00 2024-05-17 18:07:04.000 138 21626.50 344.53 42749.59 88888.00 2024-05-17 18:07:05.000 138 21626.72 344.55 42749.52 48009.04 2024-05-17 18:07:06.000 138 21626.98 344.61 42749.46 88888.00 2024-05-17 18:07:07.000 138 21627.27 344.66 42749.35 88888.00 2024-05-17 18:07:08.000 138 21627.54 344.65 42749.23 88888.00 2024-05-17 18:07:09.000 138 21627.74 344.55 42749.14 88888.00 2024-05-17 18:07:10.000 138 21627.96 344.46 42749.09 48009.54 2024-05-17 18:07:11.000 138 21628.19 344.38 42749.02 88888.00 2024-05-17 18:07:12.000 138 21628.38 344.31 42748.95 88888.00 2024-05-17 18:07:13.000 138 21628.52 344.23 42748.93 88888.00 2024-05-17 18:07:14.000 138 21628.61 344.20 42748.93 88888.00 2024-05-17 18:07:15.000 138 21628.67 344.21 42748.88 99999.00 2024-05-17 18:07:16.000 138 21628.70 344.17 42748.83 99999.00 2024-05-17 18:07:17.000 138 21628.65 344.05 42748.78 99999.00 2024-05-17 18:07:18.000 138 21628.56 343.89 42748.66 99999.00 2024-05-17 18:07:19.000 138 21628.47 343.70 42748.48 99999.00 2024-05-17 18:07:20.000 138 21628.34 343.52 42748.34 48008.95 2024-05-17 18:07:21.000 138 21628.21 343.35 42748.31 88888.00 2024-05-17 18:07:22.000 138 21628.06 343.20 42748.30 88888.00 2024-05-17 18:07:23.000 138 21627.83 342.99 42748.19 88888.00 2024-05-17 18:07:24.000 138 21627.56 342.72 42748.05 88888.00 2024-05-17 18:07:25.000 138 21627.28 342.54 42747.95 48008.13 2024-05-17 18:07:26.000 138 21627.00 342.44 42747.90 88888.00 2024-05-17 18:07:27.000 138 21626.69 342.34 42747.83 88888.00 2024-05-17 18:07:28.000 138 21626.37 342.21 42747.73 88888.00 2024-05-17 18:07:29.000 138 21626.07 342.10 42747.66 88888.00 2024-05-17 18:07:30.000 138 21625.77 342.00 42747.65 48007.24 2024-05-17 18:07:31.000 138 21625.47 341.93 42747.60 88888.00 2024-05-17 18:07:32.000 138 21625.24 341.84 42747.50 88888.00 2024-05-17 18:07:33.000 138 21625.11 341.65 42747.40 88888.00 2024-05-17 18:07:34.000 138 21624.93 341.46 42747.37 88888.00 2024-05-17 18:07:35.000 138 21624.66 341.34 42747.35 48005.57 2024-05-17 18:07:36.000 138 21624.39 341.29 42747.32 88888.00 2024-05-17 18:07:37.000 138 21624.14 341.27 42747.32 88888.00 2024-05-17 18:07:38.000 138 21623.89 341.22 42747.33 88888.00 2024-05-17 18:07:39.000 138 21623.70 341.12 42747.33 88888.00 2024-05-17 18:07:40.000 138 21623.60 341.02 42747.33 48005.26 2024-05-17 18:07:41.000 138 21623.56 340.92 42747.33 88888.00 2024-05-17 18:07:42.000 138 21623.53 340.85 42747.34 88888.00 2024-05-17 18:07:43.000 138 21623.45 340.78 42747.35 88888.00 2024-05-17 18:07:44.000 138 21623.30 340.70 42747.34 88888.00 2024-05-17 18:07:45.000 138 21623.13 340.63 42747.34 48004.87 2024-05-17 18:07:46.000 138 21623.05 340.59 42747.39 88888.00 2024-05-17 18:07:47.000 138 21623.01 340.59 42747.45 88888.00 2024-05-17 18:07:48.000 138 21622.94 340.61 42747.50 88888.00 2024-05-17 18:07:49.000 138 21622.86 340.65 42747.57 88888.00 2024-05-17 18:07:50.000 138 21622.80 340.68 42747.64 48006.15 2024-05-17 18:07:51.000 138 21622.76 340.67 42747.69 88888.00 2024-05-17 18:07:52.000 138 21622.74 340.70 42747.73 88888.00 2024-05-17 18:07:53.000 138 21622.77 340.73 42747.79 88888.00 2024-05-17 18:07:54.000 138 21622.83 340.72 42747.83 88888.00 2024-05-17 18:07:55.000 138 21622.86 340.75 42747.89 48006.08 2024-05-17 18:07:56.000 138 21622.83 340.86 42748.01 88888.00 2024-05-17 18:07:57.000 138 21622.72 340.96 42748.16 88888.00 2024-05-17 18:07:58.000 138 21622.58 341.04 42748.27 88888.00 2024-05-17 18:07:59.000 138 21622.44 341.15 42748.33 88888.00 2024-05-17 18:08:00.000 138 21622.33 341.23 42748.36 48006.74 2024-05-17 18:08:01.000 138 21622.20 341.22 42748.36 88888.00 2024-05-17 18:08:02.000 138 21622.06 341.20 42748.40 88888.00 2024-05-17 18:08:03.000 138 21621.94 341.18 42748.45 88888.00 2024-05-17 18:08:04.000 138 21621.89 341.11 42748.46 88888.00 2024-05-17 18:08:05.000 138 21621.95 341.02 42748.46 48006.34 2024-05-17 18:08:06.000 138 21622.06 340.97 42748.50 88888.00 2024-05-17 18:08:07.000 138 21622.15 340.97 42748.54 88888.00 2024-05-17 18:08:08.000 138 21622.19 340.97 42748.59 88888.00 2024-05-17 18:08:09.000 138 21622.25 340.98 42748.65 88888.00 2024-05-17 18:08:10.000 138 21622.35 341.01 42748.73 48005.81 2024-05-17 18:08:11.000 138 21622.44 341.04 42748.81 88888.00 2024-05-17 18:08:12.000 138 21622.51 341.07 42748.82 88888.00 2024-05-17 18:08:13.000 138 21622.53 341.13 42748.85 88888.00 2024-05-17 18:08:14.000 138 21622.53 341.19 42748.94 88888.00 2024-05-17 18:08:15.000 138 21622.48 341.21 42749.03 48007.29 2024-05-17 18:08:16.000 138 21622.38 341.23 42749.09 88888.00 2024-05-17 18:08:17.000 138 21622.24 341.26 42749.14 88888.00 2024-05-17 18:08:18.000 138 21622.15 341.27 42749.16 88888.00 2024-05-17 18:08:19.000 138 21622.13 341.24 42749.14 88888.00 2024-05-17 18:08:20.000 138 21622.12 341.23 42749.12 48007.00 2024-05-17 18:08:21.000 138 21622.16 341.26 42749.17 88888.00 2024-05-17 18:08:22.000 138 21622.27 341.31 42749.27 88888.00 2024-05-17 18:08:23.000 138 21622.35 341.35 42749.31 88888.00 2024-05-17 18:08:24.000 138 21622.38 341.37 42749.33 88888.00 2024-05-17 18:08:25.000 138 21622.34 341.42 42749.37 48007.37 2024-05-17 18:08:26.000 138 21622.29 341.52 42749.45 88888.00 2024-05-17 18:08:27.000 138 21622.31 341.62 42749.54 88888.00 2024-05-17 18:08:28.000 138 21622.33 341.69 42749.62 88888.00 2024-05-17 18:08:29.000 138 21622.30 341.80 42749.71 88888.00 2024-05-17 18:08:30.000 138 21622.22 341.97 42749.83 48007.54 2024-05-17 18:08:31.000 138 21622.14 342.15 42749.91 88888.00 2024-05-17 18:08:32.000 138 21622.10 342.27 42749.95 88888.00 2024-05-17 18:08:33.000 138 21622.14 342.34 42750.02 88888.00 2024-05-17 18:08:34.000 138 21622.19 342.40 42750.09 88888.00 2024-05-17 18:08:35.000 138 21622.19 342.46 42750.12 48007.30 2024-05-17 18:08:36.000 138 21622.18 342.50 42750.14 88888.00 2024-05-17 18:08:37.000 138 21622.23 342.54 42750.19 88888.00 2024-05-17 18:08:38.000 138 21622.31 342.60 42750.25 88888.00 2024-05-17 18:08:39.000 138 21622.32 342.67 42750.34 88888.00 2024-05-17 18:08:40.000 138 21622.28 342.71 42750.44 48007.80 2024-05-17 18:08:41.000 138 21622.23 342.72 42750.53 88888.00 2024-05-17 18:08:42.000 138 21622.22 342.77 42750.59 88888.00 2024-05-17 18:08:43.000 138 21622.27 342.87 42750.62 88888.00 2024-05-17 18:08:44.000 138 21622.35 342.96 42750.64 88888.00 2024-05-17 18:08:45.000 138 21622.44 343.01 42750.68 48008.35 2024-05-17 18:08:46.000 138 21622.55 343.05 42750.75 88888.00 2024-05-17 18:08:47.000 138 21622.63 343.14 42750.83 88888.00 2024-05-17 18:08:48.000 138 21622.67 343.26 42750.89 88888.00 2024-05-17 18:08:49.000 138 21622.72 343.34 42750.98 88888.00 2024-05-17 18:08:50.000 138 21622.79 343.34 42751.06 48009.05 2024-05-17 18:08:51.000 138 21622.88 343.33 42751.09 88888.00 2024-05-17 18:08:52.000 138 21622.99 343.40 42751.11 88888.00 2024-05-17 18:08:53.000 138 21623.10 343.60 42751.16 88888.00 2024-05-17 18:08:54.000 138 21623.13 343.83 42751.23 88888.00 2024-05-17 18:08:55.000 138 21623.11 344.01 42751.31 48008.69 2024-05-17 18:08:56.000 138 21623.15 344.12 42751.38 88888.00 2024-05-17 18:08:57.000 138 21623.28 344.21 42751.45 88888.00 2024-05-17 18:08:58.000 138 21623.44 344.29 42751.50 88888.00 2024-05-17 18:08:59.000 138 21623.56 344.39 42751.50 88888.00 2024-05-17 18:09:00.000 138 21623.69 344.52 42751.50 48009.39 2024-05-17 18:09:01.000 138 21623.90 344.67 42751.52 88888.00 2024-05-17 18:09:02.000 138 21624.06 344.80 42751.59 88888.00 2024-05-17 18:09:03.000 138 21624.08 344.90 42751.65 88888.00 2024-05-17 18:09:04.000 138 21624.09 344.99 42751.70 88888.00 2024-05-17 18:09:05.000 138 21624.17 345.08 42751.76 48010.00 2024-05-17 18:09:06.000 138 21624.29 345.18 42751.82 88888.00 2024-05-17 18:09:07.000 138 21624.38 345.27 42751.85 88888.00 2024-05-17 18:09:08.000 138 21624.42 345.34 42751.88 88888.00 2024-05-17 18:09:09.000 138 21624.42 345.39 42751.89 88888.00 2024-05-17 18:09:10.000 138 21624.46 345.38 42751.92 99999.00 2024-05-17 18:09:11.000 138 21624.51 345.33 42751.97 99999.00 2024-05-17 18:09:12.000 138 21624.54 345.31 42752.01 99999.00 2024-05-17 18:09:13.000 138 21624.57 345.32 42752.03 99999.00 2024-05-17 18:09:14.000 138 21624.61 345.31 42752.05 99999.00 2024-05-17 18:09:15.000 138 21624.66 345.25 42752.01 48009.97 2024-05-17 18:09:16.000 138 21624.74 345.23 42751.94 88888.00 2024-05-17 18:09:17.000 138 21624.84 345.25 42751.89 88888.00 2024-05-17 18:09:18.000 138 21624.90 345.28 42751.88 88888.00 2024-05-17 18:09:19.000 138 21624.91 345.27 42751.86 88888.00 2024-05-17 18:09:20.000 138 21624.93 345.19 42751.86 48009.99 2024-05-17 18:09:21.000 138 21625.00 345.05 42751.87 88888.00 2024-05-17 18:09:22.000 138 21625.15 344.94 42751.84 88888.00 2024-05-17 18:09:23.000 138 21625.28 344.85 42751.78 88888.00 2024-05-17 18:09:24.000 138 21625.36 344.76 42751.72 88888.00 2024-05-17 18:09:25.000 138 21625.44 344.72 42751.70 48010.10 2024-05-17 18:09:26.000 138 21625.53 344.72 42751.70 88888.00 2024-05-17 18:09:27.000 138 21625.65 344.70 42751.69 88888.00 2024-05-17 18:09:28.000 138 21625.73 344.67 42751.66 88888.00 2024-05-17 18:09:29.000 138 21625.80 344.64 42751.66 88888.00 2024-05-17 18:09:30.000 138 21625.87 344.65 42751.68 48010.14 2024-05-17 18:09:31.000 138 21625.92 344.71 42751.70 88888.00 2024-05-17 18:09:32.000 138 21625.89 344.75 42751.66 88888.00 2024-05-17 18:09:33.000 138 21625.80 344.76 42751.60 88888.00 2024-05-17 18:09:34.000 138 21625.68 344.77 42751.59 88888.00 2024-05-17 18:09:35.000 138 21625.52 344.75 42751.57 48010.58 2024-05-17 18:09:36.000 138 21625.32 344.75 42751.60 88888.00 2024-05-17 18:09:37.000 138 21625.17 344.81 42751.64 88888.00 2024-05-17 18:09:38.000 138 21625.08 344.86 42751.66 88888.00 2024-05-17 18:09:39.000 138 21624.95 344.86 42751.68 88888.00 2024-05-17 18:09:40.000 138 21624.75 344.82 42751.69 48009.61 2024-05-17 18:09:41.000 138 21624.54 344.79 42751.69 88888.00 2024-05-17 18:09:42.000 138 21624.40 344.78 42751.71 88888.00 2024-05-17 18:09:43.000 138 21624.27 344.79 42751.72 88888.00 2024-05-17 18:09:44.000 138 21624.08 344.78 42751.73 88888.00 2024-05-17 18:09:45.000 138 21623.87 344.77 42751.78 48009.25 2024-05-17 18:09:46.000 138 21623.67 344.75 42751.81 88888.00 2024-05-17 18:09:47.000 138 21623.48 344.67 42751.80 88888.00 2024-05-17 18:09:48.000 138 21623.34 344.55 42751.77 88888.00 2024-05-17 18:09:49.000 138 21623.22 344.42 42751.74 88888.00 2024-05-17 18:09:50.000 138 21623.10 344.30 42751.71 48008.87 2024-05-17 18:09:51.000 138 21623.00 344.21 42751.74 88888.00 2024-05-17 18:09:52.000 138 21622.92 344.14 42751.80 88888.00 2024-05-17 18:09:53.000 138 21622.81 344.09 42751.83 88888.00 2024-05-17 18:09:54.000 138 21622.72 344.07 42751.83 88888.00 2024-05-17 18:09:55.000 138 21622.68 344.06 42751.84 48009.48 2024-05-17 18:09:56.000 138 21622.69 343.98 42751.86 88888.00 2024-05-17 18:09:57.000 138 21622.72 343.80 42751.82 88888.00 2024-05-17 18:09:58.000 138 21622.73 343.61 42751.76 88888.00 2024-05-17 18:09:59.000 138 21622.68 343.49 42751.73 88888.00 2024-05-17 18:10:00.000 138 21622.65 343.44 42751.75 48009.21 2024-05-17 18:10:01.000 138 21622.68 343.38 42751.82 88888.00 2024-05-17 18:10:02.000 138 21622.74 343.29 42751.87 88888.00 2024-05-17 18:10:03.000 138 21622.77 343.18 42751.86 88888.00 2024-05-17 18:10:04.000 138 21622.80 343.12 42751.85 88888.00 2024-05-17 18:10:05.000 138 21622.85 343.06 42751.81 48009.47 2024-05-17 18:10:06.000 138 21622.90 342.96 42751.72 88888.00 2024-05-17 18:10:07.000 138 21622.93 342.87 42751.66 88888.00 2024-05-17 18:10:08.000 138 21622.92 342.80 42751.67 88888.00 2024-05-17 18:10:09.000 138 21622.88 342.76 42751.72 88888.00 2024-05-17 18:10:10.000 138 21622.84 342.73 42751.72 48008.94 2024-05-17 18:10:11.000 138 21622.80 342.71 42751.69 88888.00 2024-05-17 18:10:12.000 138 21622.78 342.66 42751.68 88888.00 2024-05-17 18:10:13.000 138 21622.77 342.56 42751.68 88888.00 2024-05-17 18:10:14.000 138 21622.74 342.45 42751.67 88888.00 2024-05-17 18:10:15.000 138 21622.68 342.41 42751.67 48008.79 2024-05-17 18:10:16.000 138 21622.61 342.41 42751.67 88888.00 2024-05-17 18:10:17.000 138 21622.55 342.38 42751.66 88888.00 2024-05-17 18:10:18.000 138 21622.53 342.35 42751.68 88888.00 2024-05-17 18:10:19.000 138 21622.59 342.33 42751.77 88888.00 2024-05-17 18:10:20.000 138 21622.69 342.29 42751.85 48008.96 2024-05-17 18:10:21.000 138 21622.74 342.24 42751.89 88888.00 2024-05-17 18:10:22.000 138 21622.70 342.25 42751.91 88888.00 2024-05-17 18:10:23.000 138 21622.63 342.32 42751.91 88888.00 2024-05-17 18:10:24.000 138 21622.56 342.37 42751.95 88888.00 2024-05-17 18:10:25.000 138 21622.51 342.40 42752.01 99999.00 2024-05-17 18:10:26.000 138 21622.46 342.44 42752.06 99999.00 2024-05-17 18:10:27.000 138 21622.41 342.50 42752.09 99999.00 2024-05-17 18:10:28.000 138 21622.40 342.57 42752.15 99999.00 2024-05-17 18:10:29.000 138 21622.38 342.65 42752.20 99999.00 2024-05-17 18:10:30.000 138 21622.31 342.70 42752.23 48009.64 2024-05-17 18:10:31.000 138 21622.20 342.77 42752.28 88888.00 2024-05-17 18:10:32.000 138 21622.10 342.89 42752.37 88888.00 2024-05-17 18:10:33.000 138 21622.03 343.00 42752.41 88888.00 2024-05-17 18:10:34.000 138 21621.97 343.05 42752.43 88888.00 2024-05-17 18:10:35.000 138 21621.93 343.04 42752.45 48009.99 2024-05-17 18:10:36.000 138 21621.94 343.01 42752.48 88888.00 2024-05-17 18:10:37.000 138 21621.96 342.99 42752.50 88888.00 2024-05-17 18:10:38.000 138 21621.90 343.02 42752.54 88888.00 2024-05-17 18:10:39.000 138 21621.82 343.10 42752.60 88888.00 2024-05-17 18:10:40.000 138 21621.79 343.20 42752.66 99999.00 2024-05-17 18:10:41.000 138 21621.78 343.32 42752.76 99999.00 2024-05-17 18:10:42.000 138 21621.73 343.44 42752.84 99999.00 2024-05-17 18:10:43.000 138 21621.63 343.59 42752.91 99999.00 2024-05-17 18:10:44.000 138 21621.55 343.73 42753.01 99999.00 2024-05-17 18:10:45.000 138 21621.49 343.81 42753.12 48010.20 2024-05-17 18:10:46.000 138 21621.40 343.85 42753.16 88888.00 2024-05-17 18:10:47.000 138 21621.29 343.92 42753.20 88888.00 2024-05-17 18:10:48.000 138 21621.20 344.05 42753.29 88888.00 2024-05-17 18:10:49.000 138 21621.14 344.19 42753.37 88888.00 2024-05-17 18:10:50.000 138 21621.07 344.28 42753.43 48009.92 2024-05-17 18:10:51.000 138 21621.00 344.38 42753.50 88888.00 2024-05-17 18:10:52.000 138 21620.96 344.51 42753.55 88888.00 2024-05-17 18:10:53.000 138 21620.94 344.61 42753.59 88888.00 2024-05-17 18:10:54.000 138 21620.90 344.69 42753.66 88888.00 2024-05-17 18:10:55.000 138 21620.87 344.73 42753.77 48010.00 2024-05-17 18:10:56.000 138 21620.87 344.74 42753.84 88888.00 2024-05-17 18:10:57.000 138 21620.90 344.77 42753.89 88888.00 2024-05-17 18:10:58.000 138 21620.91 344.80 42753.94 88888.00 2024-05-17 18:10:59.000 138 21620.90 344.80 42754.00 88888.00 2024-05-17 18:11:00.000 138 21620.92 344.82 42754.04 48011.31 2024-05-17 18:11:01.000 138 21620.94 344.86 42754.08 88888.00 2024-05-17 18:11:02.000 138 21620.93 344.88 42754.09 88888.00 2024-05-17 18:11:03.000 138 21620.92 344.86 42754.09 88888.00 2024-05-17 18:11:04.000 138 21620.94 344.80 42754.08 88888.00 2024-05-17 18:11:05.000 138 21620.98 344.73 42754.07 99999.00 2024-05-17 18:11:06.000 138 21621.01 344.66 42754.05 99999.00 2024-05-17 18:11:07.000 138 21621.05 344.60 42754.06 99999.00 2024-05-17 18:11:08.000 138 21621.15 344.54 42754.12 99999.00 2024-05-17 18:11:09.000 138 21621.28 344.48 42754.14 99999.00 2024-05-17 18:11:10.000 138 21621.41 344.45 42754.14 48011.16 2024-05-17 18:11:11.000 138 21621.53 344.45 42754.19 88888.00 2024-05-17 18:11:12.000 138 21621.59 344.43 42754.22 88888.00 2024-05-17 18:11:13.000 138 21621.60 344.35 42754.20 88888.00 2024-05-17 18:11:14.000 138 21621.65 344.29 42754.17 88888.00 2024-05-17 18:11:15.000 138 21621.72 344.25 42754.16 48011.34 2024-05-17 18:11:16.000 138 21621.73 344.21 42754.18 88888.00 2024-05-17 18:11:17.000 138 21621.72 344.20 42754.21 88888.00 2024-05-17 18:11:18.000 138 21621.70 344.23 42754.24 88888.00 2024-05-17 18:11:19.000 138 21621.67 344.22 42754.23 88888.00 2024-05-17 18:11:20.000 138 21621.61 344.16 42754.22 48011.18 2024-05-17 18:11:21.000 138 21621.57 344.14 42754.23 88888.00 2024-05-17 18:11:22.000 138 21621.57 344.20 42754.27 88888.00 2024-05-17 18:11:23.000 138 21621.61 344.30 42754.31 88888.00 2024-05-17 18:11:24.000 138 21621.66 344.40 42754.34 88888.00 2024-05-17 18:11:25.000 138 21621.69 344.47 42754.34 48011.48 2024-05-17 18:11:26.000 138 21621.72 344.49 42754.33 88888.00 2024-05-17 18:11:27.000 138 21621.75 344.51 42754.34 88888.00 2024-05-17 18:11:28.000 138 21621.77 344.54 42754.36 88888.00 2024-05-17 18:11:29.000 138 21621.75 344.58 42754.37 88888.00 2024-05-17 18:11:30.000 138 21621.71 344.63 42754.39 48010.76 2024-05-17 18:11:31.000 138 21621.65 344.71 42754.44 88888.00 2024-05-17 18:11:32.000 138 21621.51 344.81 42754.48 88888.00 2024-05-17 18:11:33.000 138 21621.39 344.87 42754.49 88888.00 2024-05-17 18:11:34.000 138 21621.34 344.92 42754.51 88888.00 2024-05-17 18:11:35.000 138 21621.34 345.00 42754.55 48010.93 2024-05-17 18:11:36.000 138 21621.32 345.09 42754.62 88888.00 2024-05-17 18:11:37.000 138 21621.21 345.10 42754.68 88888.00 2024-05-17 18:11:38.000 138 21621.06 345.10 42754.73 88888.00 2024-05-17 18:11:39.000 138 21620.95 345.16 42754.79 88888.00 2024-05-17 18:11:40.000 138 21620.85 345.26 42754.85 48011.62 2024-05-17 18:11:41.000 138 21620.77 345.32 42754.88 88888.00 2024-05-17 18:11:42.000 138 21620.72 345.36 42754.89 88888.00 2024-05-17 18:11:43.000 138 21620.66 345.44 42754.91 88888.00 2024-05-17 18:11:44.000 138 21620.59 345.57 42754.98 88888.00 2024-05-17 18:11:45.000 138 21620.53 345.67 42755.07 48011.50 2024-05-17 18:11:46.000 138 21620.50 345.75 42755.16 88888.00 2024-05-17 18:11:47.000 138 21620.44 345.79 42755.22 88888.00 2024-05-17 18:11:48.000 138 21620.36 345.82 42755.26 88888.00 2024-05-17 18:11:49.000 138 21620.31 345.89 42755.29 88888.00 2024-05-17 18:11:50.000 138 21620.32 345.95 42755.32 48011.67 2024-05-17 18:11:51.000 138 21620.36 346.00 42755.38 88888.00 2024-05-17 18:11:52.000 138 21620.36 346.06 42755.44 88888.00 2024-05-17 18:11:53.000 138 21620.29 346.12 42755.49 88888.00 2024-05-17 18:11:54.000 138 21620.19 346.17 42755.56 88888.00 2024-05-17 18:11:55.000 138 21620.09 346.22 42755.68 48011.93 2024-05-17 18:11:56.000 138 21619.95 346.27 42755.79 88888.00 2024-05-17 18:11:57.000 138 21619.78 346.31 42755.85 88888.00 2024-05-17 18:11:58.000 138 21619.65 346.35 42755.90 88888.00 2024-05-17 18:11:59.000 138 21619.56 346.40 42755.93 88888.00 2024-05-17 18:12:00.000 138 21619.52 346.44 42755.97 48011.70 2024-05-17 18:12:01.000 138 21619.50 346.48 42756.03 88888.00 2024-05-17 18:12:02.000 138 21619.49 346.49 42756.05 88888.00 2024-05-17 18:12:03.000 138 21619.48 346.48 42756.07 88888.00 2024-05-17 18:12:04.000 138 21619.44 346.49 42756.14 88888.00 2024-05-17 18:12:05.000 138 21619.35 346.51 42756.24 48012.51 2024-05-17 18:12:06.000 138 21619.29 346.56 42756.34 88888.00 2024-05-17 18:12:07.000 138 21619.26 346.68 42756.41 88888.00 2024-05-17 18:12:08.000 138 21619.20 346.79 42756.45 88888.00 2024-05-17 18:12:09.000 138 21619.07 346.85 42756.51 88888.00 2024-05-17 18:12:10.000 138 21618.89 346.90 42756.61 48012.01 2024-05-17 18:12:11.000 138 21618.74 346.99 42756.68 88888.00 2024-05-17 18:12:12.000 138 21618.65 347.06 42756.71 88888.00 2024-05-17 18:12:13.000 138 21618.55 347.07 42756.73 88888.00 2024-05-17 18:12:14.000 138 21618.42 347.08 42756.79 88888.00 2024-05-17 18:12:15.000 138 21618.28 347.13 42756.84 48012.26 2024-05-17 18:12:16.000 138 21618.18 347.21 42756.89 88888.00 2024-05-17 18:12:17.000 138 21618.13 347.29 42756.95 88888.00 2024-05-17 18:12:18.000 138 21618.11 347.32 42757.03 88888.00 2024-05-17 18:12:19.000 138 21618.05 347.34 42757.12 88888.00 2024-05-17 18:12:20.000 138 21617.94 347.40 42757.19 48012.10 2024-05-17 18:12:21.000 138 21617.80 347.50 42757.25 88888.00 2024-05-17 18:12:22.000 138 21617.66 347.59 42757.32 88888.00 2024-05-17 18:12:23.000 138 21617.49 347.66 42757.43 88888.00 2024-05-17 18:12:24.000 138 21617.30 347.75 42757.54 88888.00 2024-05-17 18:12:25.000 138 21617.11 347.85 42757.64 48011.48 2024-05-17 18:12:26.000 138 21616.92 347.96 42757.71 88888.00 2024-05-17 18:12:27.000 138 21616.70 348.04 42757.77 88888.00 2024-05-17 18:12:28.000 138 21616.52 348.08 42757.86 88888.00 2024-05-17 18:12:29.000 138 21616.40 348.09 42757.94 88888.00 2024-05-17 18:12:30.000 138 21616.31 348.12 42757.94 48011.54 2024-05-17 18:12:31.000 138 21616.22 348.14 42757.94 88888.00 2024-05-17 18:12:32.000 138 21616.16 348.16 42758.04 88888.00 2024-05-17 18:12:33.000 138 21616.11 348.20 42758.14 88888.00 2024-05-17 18:12:34.000 138 21615.99 348.24 42758.18 88888.00 2024-05-17 18:12:35.000 138 21615.81 348.25 42758.22 99999.00 2024-05-17 18:12:36.000 138 21615.64 348.28 42758.34 99999.00 2024-05-17 18:12:37.000 138 21615.50 348.38 42758.46 99999.00 2024-05-17 18:12:38.000 138 21615.34 348.48 42758.52 99999.00 2024-05-17 18:12:39.000 138 21615.11 348.54 42758.57 99999.00 2024-05-17 18:12:40.000 138 21614.88 348.54 42758.65 48011.49 2024-05-17 18:12:41.000 138 21614.68 348.57 42758.75 88888.00 2024-05-17 18:12:42.000 138 21614.53 348.63 42758.83 88888.00 2024-05-17 18:12:43.000 138 21614.38 348.71 42758.87 88888.00 2024-05-17 18:12:44.000 138 21614.24 348.75 42758.89 88888.00 2024-05-17 18:12:45.000 138 21614.12 348.79 42758.93 48012.51 2024-05-17 18:12:46.000 138 21614.01 348.82 42758.98 88888.00 2024-05-17 18:12:47.000 138 21613.92 348.85 42759.04 88888.00 2024-05-17 18:12:48.000 138 21613.84 348.88 42759.14 88888.00 2024-05-17 18:12:49.000 138 21613.74 348.92 42759.24 88888.00 2024-05-17 18:12:50.000 138 21613.63 348.97 42759.34 48012.09 2024-05-17 18:12:51.000 138 21613.53 349.04 42759.41 88888.00 2024-05-17 18:12:52.000 138 21613.44 349.14 42759.48 88888.00 2024-05-17 18:12:53.000 138 21613.36 349.24 42759.55 88888.00 2024-05-17 18:12:54.000 138 21613.29 349.32 42759.61 88888.00 2024-05-17 18:12:55.000 138 21613.16 349.40 42759.67 48012.41 2024-05-17 18:12:56.000 138 21613.04 349.46 42759.73 88888.00 2024-05-17 18:12:57.000 138 21612.99 349.51 42759.81 88888.00 2024-05-17 18:12:58.000 138 21612.95 349.55 42759.88 88888.00 2024-05-17 18:12:59.000 138 21612.86 349.62 42759.94 88888.00 2024-05-17 18:13:00.000 138 21612.78 349.72 42760.02 48012.49 2024-05-17 18:13:01.000 138 21612.72 349.83 42760.09 88888.00 2024-05-17 18:13:02.000 138 21612.69 349.93 42760.19 88888.00 2024-05-17 18:13:03.000 138 21612.71 350.07 42760.33 88888.00 2024-05-17 18:13:04.000 138 21612.71 350.21 42760.41 88888.00 2024-05-17 18:13:05.000 138 21612.67 350.34 42760.46 48012.60 2024-05-17 18:13:06.000 138 21612.63 350.43 42760.52 88888.00 2024-05-17 18:13:07.000 138 21612.58 350.53 42760.60 88888.00 2024-05-17 18:13:08.000 138 21612.48 350.66 42760.70 88888.00 2024-05-17 18:13:09.000 138 21612.33 350.79 42760.82 88888.00 2024-05-17 18:13:10.000 138 21612.22 350.90 42760.95 48012.43 2024-05-17 18:13:11.000 138 21612.12 351.01 42761.06 88888.00 2024-05-17 18:13:12.000 138 21611.98 351.10 42761.16 88888.00 2024-05-17 18:13:13.000 138 21611.81 351.20 42761.23 88888.00 2024-05-17 18:13:14.000 138 21611.71 351.34 42761.29 88888.00 2024-05-17 18:13:15.000 138 21611.69 351.45 42761.35 48012.57 2024-05-17 18:13:16.000 138 21611.69 351.52 42761.44 88888.00 2024-05-17 18:13:17.000 138 21611.63 351.63 42761.53 88888.00 2024-05-17 18:13:18.000 138 21611.54 351.75 42761.59 88888.00 2024-05-17 18:13:19.000 138 21611.50 351.85 42761.66 88888.00 2024-05-17 18:13:20.000 138 21611.50 351.95 42761.77 48013.52 2024-05-17 18:13:21.000 138 21611.46 352.07 42761.86 88888.00 2024-05-17 18:13:22.000 138 21611.41 352.18 42761.91 88888.00 2024-05-17 18:13:23.000 138 21611.38 352.27 42761.96 88888.00 2024-05-17 18:13:24.000 138 21611.35 352.34 42762.03 88888.00 2024-05-17 18:13:25.000 138 21611.33 352.37 42762.07 48013.86 2024-05-17 18:13:26.000 138 21611.33 352.40 42762.12 88888.00 2024-05-17 18:13:27.000 138 21611.32 352.47 42762.19 88888.00 2024-05-17 18:13:28.000 138 21611.28 352.53 42762.26 88888.00 2024-05-17 18:13:29.000 138 21611.25 352.57 42762.33 88888.00 2024-05-17 18:13:30.000 138 21611.31 352.65 42762.41 48014.17 2024-05-17 18:13:31.000 138 21611.40 352.75 42762.45 88888.00 2024-05-17 18:13:32.000 138 21611.45 352.83 42762.43 88888.00 2024-05-17 18:13:33.000 138 21611.40 352.89 42762.43 88888.00 2024-05-17 18:13:34.000 138 21611.29 352.97 42762.51 88888.00 2024-05-17 18:13:35.000 138 21611.13 353.05 42762.62 48014.39 2024-05-17 18:13:36.000 138 21610.99 353.12 42762.67 88888.00 2024-05-17 18:13:37.000 138 21610.87 353.25 42762.73 88888.00 2024-05-17 18:13:38.000 138 21610.77 353.40 42762.85 88888.00 2024-05-17 18:13:39.000 138 21610.70 353.47 42762.92 88888.00 2024-05-17 18:13:40.000 138 21610.69 353.53 42762.94 48014.39 2024-05-17 18:13:41.000 138 21610.67 353.59 42762.93 88888.00 2024-05-17 18:13:42.000 138 21610.66 353.64 42762.92 88888.00 2024-05-17 18:13:43.000 138 21610.68 353.73 42763.00 88888.00 2024-05-17 18:13:44.000 138 21610.68 353.86 42763.09 88888.00 2024-05-17 18:13:45.000 138 21610.64 353.99 42763.16 48014.56 2024-05-17 18:13:46.000 138 21610.62 354.12 42763.23 88888.00 2024-05-17 18:13:47.000 138 21610.65 354.22 42763.31 88888.00 2024-05-17 18:13:48.000 138 21610.67 354.29 42763.41 88888.00 2024-05-17 18:13:49.000 138 21610.63 354.34 42763.48 88888.00 2024-05-17 18:13:50.000 138 21610.54 354.41 42763.50 48014.44 2024-05-17 18:13:51.000 138 21610.45 354.50 42763.54 88888.00 2024-05-17 18:13:52.000 138 21610.38 354.57 42763.59 88888.00 2024-05-17 18:13:53.000 138 21610.29 354.65 42763.61 88888.00 2024-05-17 18:13:54.000 138 21610.23 354.76 42763.65 88888.00 2024-05-17 18:13:55.000 138 21610.19 354.87 42763.74 48014.91 2024-05-17 18:13:56.000 138 21610.10 354.98 42763.84 88888.00 2024-05-17 18:13:57.000 138 21609.97 355.16 42763.93 88888.00 2024-05-17 18:13:58.000 138 21609.80 355.35 42764.02 88888.00 2024-05-17 18:13:59.000 138 21609.66 355.49 42764.09 88888.00 2024-05-17 18:14:00.000 138 21609.57 355.62 42764.11 48014.93 2024-05-17 18:14:01.000 138 21609.54 355.74 42764.15 88888.00 2024-05-17 18:14:02.000 138 21609.57 355.89 42764.23 88888.00 2024-05-17 18:14:03.000 138 21609.63 356.06 42764.31 88888.00 2024-05-17 18:14:04.000 138 21609.59 356.16 42764.32 88888.00 2024-05-17 18:14:05.000 138 21609.43 356.20 42764.33 48015.05 2024-05-17 18:14:06.000 138 21609.23 356.26 42764.40 88888.00 2024-05-17 18:14:07.000 138 21609.08 356.37 42764.51 88888.00 2024-05-17 18:14:08.000 138 21609.01 356.48 42764.57 88888.00 2024-05-17 18:14:09.000 138 21608.97 356.58 42764.59 88888.00 2024-05-17 18:14:10.000 138 21608.90 356.69 42764.61 48015.13 2024-05-17 18:14:11.000 138 21608.81 356.83 42764.66 88888.00 2024-05-17 18:14:12.000 138 21608.70 356.98 42764.73 88888.00 2024-05-17 18:14:13.000 138 21608.64 357.10 42764.79 88888.00 2024-05-17 18:14:14.000 138 21608.61 357.18 42764.87 88888.00 2024-05-17 18:14:15.000 138 21608.57 357.24 42764.95 48015.24 2024-05-17 18:14:16.000 138 21608.54 357.33 42765.02 88888.00 2024-05-17 18:14:17.000 138 21608.51 357.41 42765.09 88888.00 2024-05-17 18:14:18.000 138 21608.44 357.47 42765.18 88888.00 2024-05-17 18:14:19.000 138 21608.32 357.53 42765.24 88888.00 2024-05-17 18:14:20.000 138 21608.19 357.61 42765.27 48015.27 2024-05-17 18:14:21.000 138 21608.06 357.72 42765.31 88888.00 2024-05-17 18:14:22.000 138 21607.94 357.86 42765.34 88888.00 2024-05-17 18:14:23.000 138 21607.82 358.01 42765.41 88888.00 2024-05-17 18:14:24.000 138 21607.67 358.13 42765.52 88888.00 2024-05-17 18:14:25.000 138 21607.55 358.22 42765.62 48014.69 2024-05-17 18:14:26.000 138 21607.45 358.30 42765.66 88888.00 2024-05-17 18:14:27.000 138 21607.38 358.39 42765.69 88888.00 2024-05-17 18:14:28.000 138 21607.35 358.46 42765.71 88888.00 2024-05-17 18:14:29.000 138 21607.38 358.52 42765.73 88888.00 2024-05-17 18:14:30.000 138 21607.35 358.62 42765.78 48014.64 2024-05-17 18:14:31.000 138 21607.24 358.70 42765.82 88888.00 2024-05-17 18:14:32.000 138 21607.14 358.76 42765.84 88888.00 2024-05-17 18:14:33.000 138 21607.07 358.82 42765.90 88888.00 2024-05-17 18:14:34.000 138 21607.01 358.87 42765.98 88888.00 2024-05-17 18:14:35.000 138 21606.96 358.93 42766.05 48015.68 2024-05-17 18:14:36.000 138 21606.94 359.02 42766.14 88888.00 2024-05-17 18:14:37.000 138 21606.92 359.15 42766.23 88888.00 2024-05-17 18:14:38.000 138 21606.85 359.31 42766.29 88888.00 2024-05-17 18:14:39.000 138 21606.74 359.40 42766.34 88888.00 2024-05-17 18:14:40.000 138 21606.58 359.43 42766.38 48014.83 2024-05-17 18:14:41.000 138 21606.42 359.42 42766.41 88888.00 2024-05-17 18:14:42.000 138 21606.31 359.41 42766.43 88888.00 2024-05-17 18:14:43.000 138 21606.19 359.44 42766.50 88888.00 2024-05-17 18:14:44.000 138 21606.08 359.50 42766.57 88888.00 2024-05-17 18:14:45.000 138 21605.99 359.60 42766.62 48015.73 2024-05-17 18:14:46.000 138 21605.93 359.74 42766.69 88888.00 2024-05-17 18:14:47.000 138 21605.85 359.84 42766.79 88888.00 2024-05-17 18:14:48.000 138 21605.76 359.89 42766.86 88888.00 2024-05-17 18:14:49.000 138 21605.68 359.96 42766.93 88888.00 2024-05-17 18:14:50.000 138 21605.62 360.03 42766.98 48014.83 2024-05-17 18:14:51.000 138 21605.58 360.06 42767.03 88888.00 2024-05-17 18:14:52.000 138 21605.55 360.10 42767.07 88888.00 2024-05-17 18:14:53.000 138 21605.55 360.20 42767.13 88888.00 2024-05-17 18:14:54.000 138 21605.56 360.29 42767.19 88888.00 2024-05-17 18:14:55.000 138 21605.55 360.37 42767.24 48015.61 2024-05-17 18:14:56.000 138 21605.48 360.49 42767.29 88888.00 2024-05-17 18:14:57.000 138 21605.41 360.63 42767.33 88888.00 2024-05-17 18:14:58.000 138 21605.40 360.74 42767.36 88888.00 2024-05-17 18:14:59.000 138 21605.40 360.84 42767.44 88888.00 2024-05-17 18:15:00.000 138 21605.42 360.93 42767.55 48015.96 2024-05-17 18:15:01.000 138 21605.44 361.02 42767.63 88888.00 2024-05-17 18:15:02.000 138 21605.45 361.12 42767.67 88888.00 2024-05-17 18:15:03.000 138 21605.40 361.25 42767.73 88888.00 2024-05-17 18:15:04.000 138 21605.31 361.39 42767.82 88888.00 2024-05-17 18:15:05.000 138 21605.22 361.53 42767.91 48016.20 2024-05-17 18:15:06.000 138 21605.18 361.62 42767.97 88888.00 2024-05-17 18:15:07.000 138 21605.15 361.65 42768.00 88888.00 2024-05-17 18:15:08.000 138 21605.10 361.74 42768.03 88888.00 2024-05-17 18:15:09.000 138 21605.06 361.93 42768.07 88888.00 2024-05-17 18:15:10.000 138 21605.00 362.14 42768.16 48016.46 2024-05-17 18:15:11.000 138 21604.91 362.29 42768.26 88888.00 2024-05-17 18:15:12.000 138 21604.80 362.38 42768.33 88888.00 2024-05-17 18:15:13.000 138 21604.72 362.48 42768.38 88888.00 2024-05-17 18:15:14.000 138 21604.68 362.60 42768.43 88888.00 2024-05-17 18:15:15.000 138 21604.60 362.74 42768.48 48016.71 2024-05-17 18:15:16.000 138 21604.51 362.89 42768.52 88888.00 2024-05-17 18:15:17.000 138 21604.42 363.04 42768.57 88888.00 2024-05-17 18:15:18.000 138 21604.30 363.21 42768.63 88888.00 2024-05-17 18:15:19.000 138 21604.18 363.38 42768.69 88888.00 2024-05-17 18:15:20.000 138 21604.10 363.51 42768.74 48015.95 2024-05-17 18:15:21.000 138 21604.06 363.60 42768.78 88888.00 2024-05-17 18:15:22.000 138 21604.03 363.65 42768.83 88888.00 2024-05-17 18:15:23.000 138 21604.02 363.72 42768.94 88888.00 2024-05-17 18:15:24.000 138 21604.00 363.86 42769.07 88888.00 2024-05-17 18:15:25.000 138 21603.92 363.98 42769.14 48016.90 2024-05-17 18:15:26.000 138 21603.86 364.06 42769.16 88888.00 2024-05-17 18:15:27.000 138 21603.83 364.16 42769.21 88888.00 2024-05-17 18:15:28.000 138 21603.77 364.31 42769.29 88888.00 2024-05-17 18:15:29.000 138 21603.62 364.50 42769.38 88888.00 2024-05-17 18:15:30.000 138 21603.48 364.68 42769.46 48017.18 2024-05-17 18:15:31.000 138 21603.42 364.85 42769.51 88888.00 2024-05-17 18:15:32.000 138 21603.38 364.97 42769.52 88888.00 2024-05-17 18:15:33.000 138 21603.34 365.05 42769.54 88888.00 2024-05-17 18:15:34.000 138 21603.32 365.11 42769.59 88888.00 2024-05-17 18:15:35.000 138 21603.31 365.17 42769.61 48017.21 2024-05-17 18:15:36.000 138 21603.31 365.24 42769.62 88888.00 2024-05-17 18:15:37.000 138 21603.33 365.33 42769.66 88888.00 2024-05-17 18:15:38.000 138 21603.34 365.43 42769.73 88888.00 2024-05-17 18:15:39.000 138 21603.35 365.52 42769.79 88888.00 2024-05-17 18:15:40.000 138 21603.39 365.57 42769.84 99999.00 2024-05-17 18:15:41.000 138 21603.42 365.62 42769.89 99999.00 2024-05-17 18:15:42.000 138 21603.42 365.70 42769.96 99999.00 2024-05-17 18:15:43.000 138 21603.40 365.80 42769.98 99999.00 2024-05-17 18:15:44.000 138 21603.37 365.90 42769.99 99999.00 2024-05-17 18:15:45.000 138 21603.36 366.01 42770.05 48016.95 2024-05-17 18:15:46.000 138 21603.37 366.10 42770.13 88888.00 2024-05-17 18:15:47.000 138 21603.37 366.17 42770.15 88888.00 2024-05-17 18:15:48.000 138 21603.34 366.25 42770.13 88888.00 2024-05-17 18:15:49.000 138 21603.31 366.36 42770.14 88888.00 2024-05-17 18:15:50.000 138 21603.31 366.47 42770.22 48017.94 2024-05-17 18:15:51.000 138 21603.28 366.55 42770.31 88888.00 2024-05-17 18:15:52.000 138 21603.24 366.58 42770.31 88888.00 2024-05-17 18:15:53.000 138 21603.25 366.63 42770.30 88888.00 2024-05-17 18:15:54.000 138 21603.32 366.72 42770.32 88888.00 2024-05-17 18:15:55.000 138 21603.39 366.85 42770.34 48017.90 2024-05-17 18:15:56.000 138 21603.44 367.00 42770.35 88888.00 2024-05-17 18:15:57.000 138 21603.44 367.08 42770.34 88888.00 2024-05-17 18:15:58.000 138 21603.40 367.14 42770.38 88888.00 2024-05-17 18:15:59.000 138 21603.37 367.29 42770.46 88888.00 2024-05-17 18:16:00.000 138 21603.34 367.49 42770.56 99999.00 2024-05-17 18:16:01.000 138 21603.32 367.71 42770.68 99999.00 2024-05-17 18:16:02.000 138 21603.25 367.88 42770.75 99999.00 2024-05-17 18:16:03.000 138 21603.18 367.97 42770.79 99999.00 2024-05-17 18:16:04.000 138 21603.14 368.07 42770.82 99999.00 2024-05-17 18:16:05.000 138 21603.09 368.19 42770.84 48018.12 2024-05-17 18:16:06.000 138 21603.00 368.26 42770.82 88888.00 2024-05-17 18:16:07.000 138 21602.91 368.30 42770.80 88888.00 2024-05-17 18:16:08.000 138 21602.84 368.35 42770.81 88888.00 2024-05-17 18:16:09.000 138 21602.82 368.43 42770.86 88888.00 2024-05-17 18:16:10.000 138 21602.83 368.51 42770.93 48017.42 2024-05-17 18:16:11.000 138 21602.87 368.56 42770.95 88888.00 2024-05-17 18:16:12.000 138 21602.96 368.62 42770.93 88888.00 2024-05-17 18:16:13.000 138 21603.10 368.69 42770.91 88888.00 2024-05-17 18:16:14.000 138 21603.22 368.73 42770.89 88888.00 2024-05-17 18:16:15.000 138 21603.25 368.74 42770.93 48018.27 2024-05-17 18:16:16.000 138 21603.28 368.80 42771.00 88888.00 2024-05-17 18:16:17.000 138 21603.36 368.89 42771.02 88888.00 2024-05-17 18:16:18.000 138 21603.47 368.96 42771.04 88888.00 2024-05-17 18:16:19.000 138 21603.52 369.01 42771.09 88888.00 2024-05-17 18:16:20.000 138 21603.55 369.09 42771.14 48018.36 2024-05-17 18:16:21.000 138 21603.61 369.19 42771.16 88888.00 2024-05-17 18:16:22.000 138 21603.69 369.28 42771.16 88888.00 2024-05-17 18:16:23.000 138 21603.76 369.36 42771.13 88888.00 2024-05-17 18:16:24.000 138 21603.82 369.43 42771.09 88888.00 2024-05-17 18:16:25.000 138 21603.87 369.50 42771.07 99999.00 2024-05-17 18:16:26.000 138 21603.92 369.57 42771.08 99999.00 2024-05-17 18:16:27.000 138 21603.96 369.60 42771.07 99999.00 2024-05-17 18:16:28.000 138 21604.01 369.64 42771.07 99999.00 2024-05-17 18:16:29.000 138 21604.08 369.70 42771.11 99999.00 2024-05-17 18:16:30.000 138 21604.15 369.73 42771.09 99999.00 2024-05-17 18:16:31.000 138 21604.25 369.71 42771.04 99999.00 2024-05-17 18:16:32.000 138 21604.34 369.72 42770.99 99999.00 2024-05-17 18:16:33.000 138 21604.40 369.80 42771.02 99999.00 2024-05-17 18:16:34.000 138 21604.44 369.92 42771.07 99999.00 2024-05-17 18:16:35.000 138 21604.47 370.03 42771.09 48018.16 2024-05-17 18:16:36.000 138 21604.50 370.10 42771.07 88888.00 2024-05-17 18:16:37.000 138 21604.59 370.14 42771.06 88888.00 2024-05-17 18:16:38.000 138 21604.67 370.16 42771.06 88888.00 2024-05-17 18:16:39.000 138 21604.73 370.18 42771.04 88888.00 2024-05-17 18:16:40.000 138 21604.80 370.21 42771.02 48018.48 2024-05-17 18:16:41.000 138 21604.87 370.25 42771.01 88888.00 2024-05-17 18:16:42.000 138 21604.92 370.29 42771.04 88888.00 2024-05-17 18:16:43.000 138 21604.94 370.38 42771.08 88888.00 2024-05-17 18:16:44.000 138 21604.90 370.49 42771.09 88888.00 2024-05-17 18:16:45.000 138 21604.84 370.57 42771.09 48018.54 2024-05-17 18:16:46.000 138 21604.80 370.61 42771.08 88888.00 2024-05-17 18:16:47.000 138 21604.78 370.63 42771.06 88888.00 2024-05-17 18:16:48.000 138 21604.78 370.69 42771.05 88888.00 2024-05-17 18:16:49.000 138 21604.74 370.78 42771.03 88888.00 2024-05-17 18:16:50.000 138 21604.67 370.84 42770.98 99999.00 2024-05-17 18:16:51.000 138 21604.64 370.87 42770.97 99999.00 2024-05-17 18:16:52.000 138 21604.66 370.92 42770.99 99999.00 2024-05-17 18:16:53.000 138 21604.67 370.99 42771.00 99999.00 2024-05-17 18:16:54.000 138 21604.70 371.08 42771.00 99999.00 2024-05-17 18:16:55.000 138 21604.74 371.14 42771.02 48018.25 2024-05-17 18:16:56.000 138 21604.77 371.18 42771.05 88888.00 2024-05-17 18:16:57.000 138 21604.78 371.21 42771.07 88888.00 2024-05-17 18:16:58.000 138 21604.77 371.30 42771.03 88888.00 2024-05-17 18:16:59.000 138 21604.77 371.45 42771.03 88888.00 2024-05-17 18:17:00.000 138 21604.80 371.57 42771.11 48018.39 2024-05-17 18:17:01.000 138 21604.79 371.60 42771.19 88888.00 2024-05-17 18:17:02.000 138 21604.75 371.64 42771.22 88888.00 2024-05-17 18:17:03.000 138 21604.75 371.74 42771.20 88888.00 2024-05-17 18:17:04.000 138 21604.81 371.87 42771.17 88888.00 2024-05-17 18:17:05.000 138 21604.85 372.00 42771.18 48018.89 2024-05-17 18:17:06.000 138 21604.86 372.10 42771.19 88888.00 2024-05-17 18:17:07.000 138 21604.85 372.16 42771.22 88888.00 2024-05-17 18:17:08.000 138 21604.85 372.25 42771.27 88888.00 2024-05-17 18:17:09.000 138 21604.86 372.35 42771.32 88888.00 2024-05-17 18:17:10.000 138 21604.85 372.42 42771.37 48018.53 2024-05-17 18:17:11.000 138 21604.81 372.49 42771.41 88888.00 2024-05-17 18:17:12.000 138 21604.76 372.57 42771.41 88888.00 2024-05-17 18:17:13.000 138 21604.75 372.67 42771.39 88888.00 2024-05-17 18:17:14.000 138 21604.77 372.80 42771.40 88888.00 2024-05-17 18:17:15.000 138 21604.81 372.94 42771.46 48019.24 2024-05-17 18:17:16.000 138 21604.86 373.02 42771.50 88888.00 2024-05-17 18:17:17.000 138 21604.85 373.04 42771.52 88888.00 2024-05-17 18:17:18.000 138 21604.81 373.10 42771.55 88888.00 2024-05-17 18:17:19.000 138 21604.78 373.22 42771.59 88888.00 2024-05-17 18:17:20.000 138 21604.82 373.34 42771.59 48019.48 2024-05-17 18:17:21.000 138 21604.84 373.45 42771.60 88888.00 2024-05-17 18:17:22.000 138 21604.85 373.54 42771.64 88888.00 2024-05-17 18:17:23.000 138 21604.86 373.59 42771.69 88888.00 2024-05-17 18:17:24.000 138 21604.88 373.62 42771.75 88888.00 2024-05-17 18:17:25.000 138 21604.88 373.69 42771.79 48019.04 2024-05-17 18:17:26.000 138 21604.89 373.79 42771.81 88888.00 2024-05-17 18:17:27.000 138 21604.91 373.87 42771.83 88888.00 2024-05-17 18:17:28.000 138 21604.94 373.90 42771.82 88888.00 2024-05-17 18:17:29.000 138 21604.94 373.90 42771.79 88888.00 2024-05-17 18:17:30.000 138 21604.92 373.90 42771.78 48019.23 2024-05-17 18:17:31.000 138 21604.95 373.90 42771.78 88888.00 2024-05-17 18:17:32.000 138 21605.02 373.94 42771.79 88888.00 2024-05-17 18:17:33.000 138 21605.08 374.00 42771.84 88888.00 2024-05-17 18:17:34.000 138 21605.10 374.01 42771.90 88888.00 2024-05-17 18:17:35.000 138 21605.14 374.02 42771.91 48019.68 2024-05-17 18:17:36.000 138 21605.16 374.01 42771.86 88888.00 2024-05-17 18:17:37.000 138 21605.18 373.98 42771.79 88888.00 2024-05-17 18:17:38.000 138 21605.27 373.99 42771.78 88888.00 2024-05-17 18:17:39.000 138 21605.41 374.06 42771.78 88888.00 2024-05-17 18:17:40.000 138 21605.56 374.11 42771.73 48019.92 2024-05-17 18:17:41.000 138 21605.72 374.13 42771.71 88888.00 2024-05-17 18:17:42.000 138 21605.92 374.13 42771.72 88888.00 2024-05-17 18:17:43.000 138 21606.09 374.12 42771.70 88888.00 2024-05-17 18:17:44.000 138 21606.19 374.09 42771.66 88888.00 2024-05-17 18:17:45.000 138 21606.28 374.10 42771.63 48019.45 2024-05-17 18:17:46.000 138 21606.37 374.16 42771.63 88888.00 2024-05-17 18:17:47.000 138 21606.46 374.25 42771.62 88888.00 2024-05-17 18:17:48.000 138 21606.56 374.30 42771.59 88888.00 2024-05-17 18:17:49.000 138 21606.68 374.31 42771.59 88888.00 2024-05-17 18:17:50.000 138 21606.80 374.29 42771.56 48020.47 2024-05-17 18:17:51.000 138 21606.91 374.23 42771.49 88888.00 2024-05-17 18:17:52.000 138 21607.05 374.20 42771.43 88888.00 2024-05-17 18:17:53.000 138 21607.18 374.19 42771.41 88888.00 2024-05-17 18:17:54.000 138 21607.27 374.18 42771.38 88888.00 2024-05-17 18:17:55.000 138 21607.36 374.19 42771.34 48019.68 2024-05-17 18:17:56.000 138 21607.48 374.17 42771.30 88888.00 2024-05-17 18:17:57.000 138 21607.59 374.12 42771.25 88888.00 2024-05-17 18:17:58.000 138 21607.67 374.11 42771.20 88888.00 2024-05-17 18:17:59.000 138 21607.69 374.12 42771.14 88888.00 2024-05-17 18:18:00.000 138 21607.72 374.15 42771.11 99999.00 2024-05-17 18:18:01.000 138 21607.76 374.19 42771.08 99999.00 2024-05-17 18:18:02.000 138 21607.78 374.22 42771.04 99999.00 2024-05-17 18:18:03.000 138 21607.78 374.25 42770.99 99999.00 2024-05-17 18:18:04.000 138 21607.80 374.27 42770.95 99999.00 2024-05-17 18:18:05.000 138 21607.85 374.30 42770.95 48019.60 2024-05-17 18:18:06.000 138 21607.91 374.34 42770.99 88888.00 2024-05-17 18:18:07.000 138 21607.91 374.37 42771.00 88888.00 2024-05-17 18:18:08.000 138 21607.94 374.37 42770.97 88888.00 2024-05-17 18:18:09.000 138 21608.00 374.38 42770.94 88888.00 2024-05-17 18:18:10.000 138 21608.00 374.42 42770.91 48019.42 2024-05-17 18:18:11.000 138 21607.97 374.48 42770.90 88888.00 2024-05-17 18:18:12.000 138 21607.97 374.52 42770.91 88888.00 2024-05-17 18:18:13.000 138 21608.00 374.56 42770.89 88888.00 2024-05-17 18:18:14.000 138 21608.05 374.62 42770.82 88888.00 2024-05-17 18:18:15.000 138 21608.09 374.69 42770.80 48020.28 2024-05-17 18:18:16.000 138 21608.09 374.72 42770.82 88888.00 2024-05-17 18:18:17.000 138 21608.07 374.72 42770.83 88888.00 2024-05-17 18:18:18.000 138 21608.08 374.71 42770.80 88888.00 2024-05-17 18:18:19.000 138 21608.08 374.69 42770.74 88888.00 2024-05-17 18:18:20.000 138 21608.07 374.68 42770.71 48019.64 2024-05-17 18:18:21.000 138 21608.06 374.67 42770.70 88888.00 2024-05-17 18:18:22.000 138 21608.04 374.70 42770.69 88888.00 2024-05-17 18:18:23.000 138 21608.02 374.75 42770.67 88888.00 2024-05-17 18:18:24.000 138 21608.00 374.81 42770.63 88888.00 2024-05-17 18:18:25.000 138 21608.02 374.85 42770.61 48020.22 2024-05-17 18:18:26.000 138 21608.05 374.86 42770.62 88888.00 2024-05-17 18:18:27.000 138 21608.08 374.88 42770.64 88888.00 2024-05-17 18:18:28.000 138 21608.11 374.95 42770.69 88888.00 2024-05-17 18:18:29.000 138 21608.13 374.95 42770.72 88888.00 2024-05-17 18:18:30.000 138 21608.09 374.89 42770.71 48019.44 2024-05-17 18:18:31.000 138 21608.05 374.89 42770.72 88888.00 2024-05-17 18:18:32.000 138 21608.01 374.95 42770.73 88888.00 2024-05-17 18:18:33.000 138 21607.98 375.02 42770.69 88888.00 2024-05-17 18:18:34.000 138 21607.97 375.09 42770.65 88888.00 2024-05-17 18:18:35.000 138 21607.94 375.18 42770.65 48019.44 2024-05-17 18:18:36.000 138 21607.92 375.26 42770.66 88888.00 2024-05-17 18:18:37.000 138 21607.94 375.30 42770.64 88888.00 2024-05-17 18:18:38.000 138 21608.00 375.31 42770.64 88888.00 2024-05-17 18:18:39.000 138 21608.06 375.32 42770.64 88888.00 2024-05-17 18:18:40.000 138 21608.10 375.37 42770.64 48019.30 2024-05-17 18:18:41.000 138 21608.13 375.44 42770.68 88888.00 2024-05-17 18:18:42.000 138 21608.13 375.49 42770.71 88888.00 2024-05-17 18:18:43.000 138 21608.12 375.50 42770.70 88888.00 2024-05-17 18:18:44.000 138 21608.12 375.51 42770.67 88888.00 2024-05-17 18:18:45.000 138 21608.10 375.54 42770.66 99999.00 2024-05-17 18:18:46.000 138 21608.08 375.57 42770.66 99999.00 2024-05-17 18:18:47.000 138 21608.05 375.59 42770.66 99999.00 2024-05-17 18:18:48.000 138 21608.01 375.62 42770.67 99999.00 2024-05-17 18:18:49.000 138 21607.99 375.66 42770.72 99999.00 2024-05-17 18:18:50.000 138 21607.99 375.69 42770.77 48020.48 2024-05-17 18:18:51.000 138 21607.98 375.71 42770.78 88888.00 2024-05-17 18:18:52.000 138 21607.97 375.74 42770.76 88888.00 2024-05-17 18:18:53.000 138 21607.99 375.78 42770.77 88888.00 2024-05-17 18:18:54.000 138 21608.01 375.85 42770.79 88888.00 2024-05-17 18:18:55.000 138 21608.00 375.93 42770.80 48020.25 2024-05-17 18:18:56.000 138 21607.95 376.04 42770.82 88888.00 2024-05-17 18:18:57.000 138 21607.85 376.12 42770.87 88888.00 2024-05-17 18:18:58.000 138 21607.73 376.17 42770.92 88888.00 2024-05-17 18:18:59.000 138 21607.62 376.21 42770.94 88888.00 2024-05-17 18:19:00.000 138 21607.56 376.26 42770.93 48020.07 2024-05-17 18:19:01.000 138 21607.51 376.31 42770.95 88888.00 2024-05-17 18:19:02.000 138 21607.46 376.38 42771.00 88888.00 2024-05-17 18:19:03.000 138 21607.37 376.47 42771.04 88888.00 2024-05-17 18:19:04.000 138 21607.31 376.54 42771.05 88888.00 2024-05-17 18:19:05.000 138 21607.29 376.55 42771.06 48020.35 2024-05-17 18:19:06.000 138 21607.28 376.54 42771.11 88888.00 2024-05-17 18:19:07.000 138 21607.25 376.56 42771.16 88888.00 2024-05-17 18:19:08.000 138 21607.21 376.62 42771.17 88888.00 2024-05-17 18:19:09.000 138 21607.14 376.67 42771.18 88888.00 2024-05-17 18:19:10.000 138 21607.08 376.68 42771.19 48020.08 2024-05-17 18:19:11.000 138 21607.04 376.69 42771.23 88888.00 2024-05-17 18:19:12.000 138 21607.01 376.74 42771.28 88888.00 2024-05-17 18:19:13.000 138 21606.94 376.81 42771.31 88888.00 2024-05-17 18:19:14.000 138 21606.85 376.88 42771.32 88888.00 2024-05-17 18:19:15.000 138 21606.80 376.94 42771.33 48020.22 2024-05-17 18:19:16.000 138 21606.78 376.94 42771.31 88888.00 2024-05-17 18:19:17.000 138 21606.78 376.90 42771.31 88888.00 2024-05-17 18:19:18.000 138 21606.78 376.92 42771.33 88888.00 2024-05-17 18:19:19.000 138 21606.78 377.02 42771.38 88888.00 2024-05-17 18:19:20.000 138 21606.77 377.12 42771.44 48020.12 2024-05-17 18:19:21.000 138 21606.76 377.15 42771.50 88888.00 2024-05-17 18:19:22.000 138 21606.74 377.17 42771.52 88888.00 2024-05-17 18:19:23.000 138 21606.74 377.19 42771.52 88888.00 2024-05-17 18:19:24.000 138 21606.75 377.23 42771.56 88888.00 2024-05-17 18:19:25.000 138 21606.65 377.25 42771.61 48020.15 2024-05-17 18:19:26.000 138 21606.48 377.27 42771.61 88888.00 2024-05-17 18:19:27.000 138 21606.39 377.30 42771.61 88888.00 2024-05-17 18:19:28.000 138 21606.39 377.34 42771.64 88888.00 2024-05-17 18:19:29.000 138 21606.40 377.40 42771.68 88888.00 2024-05-17 18:19:30.000 138 21606.40 377.44 42771.71 48020.36 2024-05-17 18:19:31.000 138 21606.38 377.45 42771.73 88888.00 2024-05-17 18:19:32.000 138 21606.31 377.48 42771.71 88888.00 2024-05-17 18:19:33.000 138 21606.20 377.49 42771.65 88888.00 2024-05-17 18:19:34.000 138 21606.11 377.53 42771.65 88888.00 2024-05-17 18:19:35.000 138 21606.05 377.60 42771.74 48019.44 2024-05-17 18:19:36.000 138 21606.02 377.65 42771.83 88888.00 2024-05-17 18:19:37.000 138 21605.97 377.70 42771.91 88888.00 2024-05-17 18:19:38.000 138 21605.86 377.76 42771.96 88888.00 2024-05-17 18:19:39.000 138 21605.72 377.81 42772.00 88888.00 2024-05-17 18:19:40.000 138 21605.62 377.84 42772.01 48020.04 2024-05-17 18:19:41.000 138 21605.56 377.89 42772.02 88888.00 2024-05-17 18:19:42.000 138 21605.49 377.93 42772.05 88888.00 2024-05-17 18:19:43.000 138 21605.40 377.94 42772.11 88888.00 2024-05-17 18:19:44.000 138 21605.31 377.95 42772.16 88888.00 2024-05-17 18:19:45.000 138 21605.21 377.99 42772.18 48019.39 2024-05-17 18:19:46.000 138 21605.12 378.06 42772.21 88888.00 2024-05-17 18:19:47.000 138 21605.00 378.15 42772.26 88888.00 2024-05-17 18:19:48.000 138 21604.88 378.23 42772.32 88888.00 2024-05-17 18:19:49.000 138 21604.78 378.25 42772.38 88888.00 2024-05-17 18:19:50.000 138 21604.71 378.25 42772.39 48019.90 2024-05-17 18:19:51.000 138 21604.66 378.27 42772.37 88888.00 2024-05-17 18:19:52.000 138 21604.61 378.32 42772.36 88888.00 2024-05-17 18:19:53.000 138 21604.55 378.36 42772.38 88888.00 2024-05-17 18:19:54.000 138 21604.49 378.40 42772.44 88888.00 2024-05-17 18:19:55.000 138 21604.44 378.45 42772.53 99999.00 2024-05-17 18:19:56.000 138 21604.41 378.50 42772.60 99999.00 2024-05-17 18:19:57.000 138 21604.38 378.54 42772.64 99999.00 2024-05-17 18:19:58.000 138 21604.31 378.58 42772.66 99999.00 2024-05-17 18:19:59.000 138 21604.22 378.65 42772.68 99999.00 2024-05-17 18:20:00.000 138 21604.17 378.74 42772.73 48020.13 2024-05-17 18:20:01.000 138 21604.12 378.80 42772.75 88888.00 2024-05-17 18:20:02.000 138 21604.02 378.82 42772.78 88888.00 2024-05-17 18:20:03.000 138 21603.94 378.87 42772.82 88888.00 2024-05-17 18:20:04.000 138 21603.88 378.95 42772.86 88888.00 2024-05-17 18:20:05.000 138 21603.85 378.98 42772.90 48019.44 2024-05-17 18:20:06.000 138 21603.82 378.97 42772.94 88888.00 2024-05-17 18:20:07.000 138 21603.80 378.99 42772.96 88888.00 2024-05-17 18:20:08.000 138 21603.74 379.05 42772.94 88888.00 2024-05-17 18:20:09.000 138 21603.67 379.08 42772.93 88888.00 2024-05-17 18:20:10.000 138 21603.64 379.11 42772.96 48019.76 2024-05-17 18:20:11.000 138 21603.62 379.15 42773.02 88888.00 2024-05-17 18:20:12.000 138 21603.58 379.19 42773.05 88888.00 2024-05-17 18:20:13.000 138 21603.55 379.22 42773.07 88888.00 2024-05-17 18:20:14.000 138 21603.53 379.22 42773.06 88888.00 2024-05-17 18:20:15.000 138 21603.48 379.19 42773.07 48020.08 2024-05-17 18:20:16.000 138 21603.40 379.15 42773.09 88888.00 2024-05-17 18:20:17.000 138 21603.38 379.16 42773.09 88888.00 2024-05-17 18:20:18.000 138 21603.41 379.25 42773.12 88888.00 2024-05-17 18:20:19.000 138 21603.38 379.35 42773.18 88888.00 2024-05-17 18:20:20.000 138 21603.29 379.43 42773.20 48020.08 2024-05-17 18:20:21.000 138 21603.26 379.46 42773.23 88888.00 2024-05-17 18:20:22.000 138 21603.25 379.46 42773.28 88888.00 2024-05-17 18:20:23.000 138 21603.24 379.48 42773.30 88888.00 2024-05-17 18:20:24.000 138 21603.21 379.54 42773.31 88888.00 2024-05-17 18:20:25.000 138 21603.15 379.59 42773.36 48019.88 2024-05-17 18:20:26.000 138 21603.06 379.56 42773.39 88888.00 2024-05-17 18:20:27.000 138 21603.01 379.59 42773.42 88888.00 2024-05-17 18:20:28.000 138 21603.01 379.68 42773.45 88888.00 2024-05-17 18:20:29.000 138 21603.01 379.70 42773.47 88888.00 2024-05-17 18:20:30.000 138 21602.97 379.64 42773.51 48020.02 2024-05-17 18:20:31.000 138 21602.89 379.60 42773.57 88888.00 2024-05-17 18:20:32.000 138 21602.76 379.63 42773.60 88888.00 2024-05-17 18:20:33.000 138 21602.63 379.68 42773.56 88888.00 2024-05-17 18:20:34.000 138 21602.59 379.71 42773.53 88888.00 2024-05-17 18:20:35.000 138 21602.65 379.74 42773.58 48019.69 2024-05-17 18:20:36.000 138 21602.66 379.81 42773.66 88888.00 2024-05-17 18:20:37.000 138 21602.58 379.87 42773.72 88888.00 2024-05-17 18:20:38.000 138 21602.50 379.91 42773.73 88888.00 2024-05-17 18:20:39.000 138 21602.50 379.89 42773.74 88888.00 2024-05-17 18:20:40.000 138 21602.48 379.90 42773.73 99999.00 2024-05-17 18:20:41.000 138 21602.39 379.92 42773.70 99999.00 2024-05-17 18:20:42.000 138 21602.31 379.92 42773.71 99999.00 2024-05-17 18:20:43.000 138 21602.30 379.95 42773.77 99999.00 2024-05-17 18:20:44.000 138 21602.26 380.02 42773.80 99999.00 2024-05-17 18:20:45.000 138 21602.17 380.06 42773.82 48020.43 2024-05-17 18:20:46.000 138 21602.15 380.09 42773.86 88888.00 2024-05-17 18:20:47.000 138 21602.18 380.13 42773.89 88888.00 2024-05-17 18:20:48.000 138 21602.14 380.18 42773.86 88888.00 2024-05-17 18:20:49.000 138 21602.06 380.26 42773.86 88888.00 2024-05-17 18:20:50.000 138 21602.00 380.32 42773.91 48020.43 2024-05-17 18:20:51.000 138 21601.96 380.32 42773.95 88888.00 2024-05-17 18:20:52.000 138 21601.91 380.29 42773.99 88888.00 2024-05-17 18:20:53.000 138 21601.85 380.27 42774.03 88888.00 2024-05-17 18:20:54.000 138 21601.74 380.26 42774.06 88888.00 2024-05-17 18:20:55.000 138 21601.60 380.27 42774.07 48019.49 2024-05-17 18:20:56.000 138 21601.53 380.28 42774.07 88888.00 2024-05-17 18:20:57.000 138 21601.54 380.33 42774.12 88888.00 2024-05-17 18:20:58.000 138 21601.52 380.39 42774.15 88888.00 2024-05-17 18:20:59.000 138 21601.45 380.46 42774.17 88888.00 2024-05-17 18:21:00.000 138 21601.40 380.55 42774.21 48020.35 2024-05-17 18:21:01.000 138 21601.35 380.64 42774.27 88888.00 2024-05-17 18:21:02.000 138 21601.32 380.76 42774.30 88888.00 2024-05-17 18:21:03.000 138 21601.31 380.85 42774.34 88888.00 2024-05-17 18:21:04.000 138 21601.25 380.88 42774.35 88888.00 2024-05-17 18:21:05.000 138 21601.15 380.89 42774.34 48020.50 2024-05-17 18:21:06.000 138 21601.04 380.95 42774.38 88888.00 2024-05-17 18:21:07.000 138 21600.97 381.04 42774.43 88888.00 2024-05-17 18:21:08.000 138 21600.91 381.12 42774.46 88888.00 2024-05-17 18:21:09.000 138 21600.87 381.21 42774.50 88888.00 2024-05-17 18:21:10.000 138 21600.84 381.33 42774.59 99999.00 2024-05-17 18:21:11.000 138 21600.75 381.43 42774.67 99999.00 2024-05-17 18:21:12.000 138 21600.62 381.49 42774.71 99999.00 2024-05-17 18:21:13.000 138 21600.49 381.53 42774.72 99999.00 2024-05-17 18:21:14.000 138 21600.39 381.60 42774.76 99999.00 2024-05-17 18:21:15.000 138 21600.29 381.70 42774.80 48020.35 2024-05-17 18:21:16.000 138 21600.16 381.83 42774.87 88888.00 2024-05-17 18:21:17.000 138 21600.04 382.00 42774.99 88888.00 2024-05-17 18:21:18.000 138 21599.94 382.16 42775.08 88888.00 2024-05-17 18:21:19.000 138 21599.82 382.28 42775.12 88888.00 2024-05-17 18:21:20.000 138 21599.65 382.35 42775.15 48019.73 2024-05-17 18:21:21.000 138 21599.51 382.38 42775.22 88888.00 2024-05-17 18:21:22.000 138 21599.45 382.47 42775.32 88888.00 2024-05-17 18:21:23.000 138 21599.44 382.62 42775.43 88888.00 2024-05-17 18:21:24.000 138 21599.42 382.73 42775.50 88888.00 2024-05-17 18:21:25.000 138 21599.32 382.77 42775.54 99999.00 2024-05-17 18:21:26.000 138 21599.20 382.86 42775.59 99999.00 2024-05-17 18:21:27.000 138 21599.10 383.00 42775.65 99999.00 2024-05-17 18:21:28.000 138 21599.01 383.12 42775.71 99999.00 2024-05-17 18:21:29.000 138 21598.88 383.16 42775.75 99999.00 2024-05-17 18:21:30.000 138 21598.78 383.19 42775.81 48020.94 2024-05-17 18:21:31.000 138 21598.71 383.24 42775.87 88888.00 2024-05-17 18:21:32.000 138 21598.64 383.31 42775.89 88888.00 2024-05-17 18:21:33.000 138 21598.58 383.40 42775.93 88888.00 2024-05-17 18:21:34.000 138 21598.55 383.52 42776.01 88888.00 2024-05-17 18:21:35.000 138 21598.48 383.67 42776.10 48020.82 2024-05-17 18:21:36.000 138 21598.40 383.78 42776.15 88888.00 2024-05-17 18:21:37.000 138 21598.34 383.82 42776.19 88888.00 2024-05-17 18:21:38.000 138 21598.28 383.86 42776.21 88888.00 2024-05-17 18:21:39.000 138 21598.22 383.93 42776.23 88888.00 2024-05-17 18:21:40.000 138 21598.22 384.02 42776.29 99999.00 2024-05-17 18:21:41.000 138 21598.27 384.12 42776.37 99999.00 2024-05-17 18:21:42.000 138 21598.27 384.25 42776.43 99999.00 2024-05-17 18:21:43.000 138 21598.19 384.38 42776.47 99999.00 2024-05-17 18:21:44.000 138 21598.10 384.46 42776.51 99999.00 2024-05-17 18:21:45.000 138 21598.07 384.49 42776.59 48020.37 2024-05-17 18:21:46.000 138 21598.04 384.50 42776.65 88888.00 2024-05-17 18:21:47.000 138 21598.02 384.56 42776.69 88888.00 2024-05-17 18:21:48.000 138 21598.03 384.66 42776.73 88888.00 2024-05-17 18:21:49.000 138 21598.07 384.69 42776.73 88888.00 2024-05-17 18:21:50.000 138 21598.10 384.71 42776.73 48021.42 2024-05-17 18:21:51.000 138 21598.13 384.79 42776.79 88888.00 2024-05-17 18:21:52.000 138 21598.15 384.87 42776.88 88888.00 2024-05-17 18:21:53.000 138 21598.16 384.92 42776.95 88888.00 2024-05-17 18:21:54.000 138 21598.15 384.97 42776.97 88888.00 2024-05-17 18:21:55.000 138 21598.13 385.05 42776.98 48021.33 2024-05-17 18:21:56.000 138 21598.10 385.12 42776.99 88888.00 2024-05-17 18:21:57.000 138 21598.07 385.18 42777.01 88888.00 2024-05-17 18:21:58.000 138 21598.05 385.27 42777.05 88888.00 2024-05-17 18:21:59.000 138 21598.03 385.37 42777.07 88888.00 2024-05-17 18:22:00.000 138 21598.00 385.45 42777.09 48021.43 2024-05-17 18:22:01.000 138 21597.95 385.54 42777.13 88888.00 2024-05-17 18:22:02.000 138 21597.90 385.63 42777.17 88888.00 2024-05-17 18:22:03.000 138 21597.84 385.69 42777.19 88888.00 2024-05-17 18:22:04.000 138 21597.80 385.72 42777.21 88888.00 2024-05-17 18:22:05.000 138 21597.82 385.73 42777.24 48021.07 2024-05-17 18:22:06.000 138 21597.88 385.80 42777.29 88888.00 2024-05-17 18:22:07.000 138 21597.91 385.97 42777.33 88888.00 2024-05-17 18:22:08.000 138 21597.87 386.09 42777.37 88888.00 2024-05-17 18:22:09.000 138 21597.79 386.13 42777.40 88888.00 2024-05-17 18:22:10.000 138 21597.69 386.12 42777.39 48021.92 2024-05-17 18:22:11.000 138 21597.63 386.13 42777.39 88888.00 2024-05-17 18:22:12.000 138 21597.64 386.23 42777.43 88888.00 2024-05-17 18:22:13.000 138 21597.66 386.32 42777.48 88888.00 2024-05-17 18:22:14.000 138 21597.63 386.33 42777.48 88888.00 2024-05-17 18:22:15.000 138 21597.62 386.34 42777.46 48021.89 2024-05-17 18:22:16.000 138 21597.64 386.39 42777.45 88888.00 2024-05-17 18:22:17.000 138 21597.68 386.42 42777.45 88888.00 2024-05-17 18:22:18.000 138 21597.73 386.44 42777.46 88888.00 2024-05-17 18:22:19.000 138 21597.71 386.46 42777.49 88888.00 2024-05-17 18:22:20.000 138 21597.64 386.45 42777.51 48021.27 2024-05-17 18:22:21.000 138 21597.58 386.45 42777.52 88888.00 2024-05-17 18:22:22.000 138 21597.57 386.55 42777.54 88888.00 2024-05-17 18:22:23.000 138 21597.57 386.67 42777.59 88888.00 2024-05-17 18:22:24.000 138 21597.53 386.72 42777.67 88888.00 2024-05-17 18:22:25.000 138 21597.50 386.72 42777.74 48021.79 2024-05-17 18:22:26.000 138 21597.51 386.75 42777.78 88888.00 2024-05-17 18:22:27.000 138 21597.54 386.76 42777.78 88888.00 2024-05-17 18:22:28.000 138 21597.55 386.75 42777.75 88888.00 2024-05-17 18:22:29.000 138 21597.55 386.76 42777.71 88888.00 2024-05-17 18:22:30.000 138 21597.57 386.76 42777.71 48021.69 2024-05-17 18:22:31.000 138 21597.58 386.79 42777.74 88888.00 2024-05-17 18:22:32.000 138 21597.56 386.84 42777.77 88888.00 2024-05-17 18:22:33.000 138 21597.52 386.86 42777.74 88888.00 2024-05-17 18:22:34.000 138 21597.49 386.87 42777.72 88888.00 2024-05-17 18:22:35.000 138 21597.48 386.88 42777.73 99999.00 2024-05-17 18:22:36.000 138 21597.48 386.87 42777.75 99999.00 2024-05-17 18:22:37.000 138 21597.46 386.83 42777.75 99999.00 2024-05-17 18:22:38.000 138 21597.45 386.81 42777.70 99999.00 2024-05-17 18:22:39.000 138 21597.49 386.86 42777.68 99999.00 2024-05-17 18:22:40.000 138 21597.55 386.92 42777.73 48021.68 2024-05-17 18:22:41.000 138 21597.58 386.97 42777.75 88888.00 2024-05-17 18:22:42.000 138 21597.62 387.02 42777.73 88888.00 2024-05-17 18:22:43.000 138 21597.71 387.06 42777.71 88888.00 2024-05-17 18:22:44.000 138 21597.74 387.06 42777.68 88888.00 2024-05-17 18:22:45.000 138 21597.69 387.01 42777.61 48021.58 2024-05-17 18:22:46.000 138 21597.70 387.00 42777.55 88888.00 2024-05-17 18:22:47.000 138 21597.79 387.05 42777.54 88888.00 2024-05-17 18:22:48.000 138 21597.87 387.13 42777.56 88888.00 2024-05-17 18:22:49.000 138 21597.88 387.20 42777.60 88888.00 2024-05-17 18:22:50.000 138 21597.90 387.25 42777.63 48021.78 2024-05-17 18:22:51.000 138 21597.96 387.25 42777.66 88888.00 2024-05-17 18:22:52.000 138 21598.03 387.23 42777.63 88888.00 2024-05-17 18:22:53.000 138 21598.07 387.21 42777.59 88888.00 2024-05-17 18:22:54.000 138 21598.09 387.19 42777.56 88888.00 2024-05-17 18:22:55.000 138 21598.13 387.16 42777.55 48022.35 2024-05-17 18:22:56.000 138 21598.21 387.18 42777.56 88888.00 2024-05-17 18:22:57.000 138 21598.30 387.21 42777.54 88888.00 2024-05-17 18:22:58.000 138 21598.39 387.22 42777.46 88888.00 2024-05-17 18:22:59.000 138 21598.48 387.21 42777.37 88888.00 2024-05-17 18:23:00.000 138 21598.57 387.19 42777.35 48021.34 2024-05-17 18:23:01.000 138 21598.68 387.19 42777.35 88888.00 2024-05-17 18:23:02.000 138 21598.76 387.22 42777.36 88888.00 2024-05-17 18:23:03.000 138 21598.78 387.27 42777.38 88888.00 2024-05-17 18:23:04.000 138 21598.79 387.30 42777.41 88888.00 2024-05-17 18:23:05.000 138 21598.82 387.32 42777.44 48021.76 2024-05-17 18:23:06.000 138 21598.87 387.33 42777.46 88888.00 2024-05-17 18:23:07.000 138 21598.94 387.35 42777.46 88888.00 2024-05-17 18:23:08.000 138 21599.03 387.39 42777.44 88888.00 2024-05-17 18:23:09.000 138 21599.08 387.42 42777.38 88888.00 2024-05-17 18:23:10.000 138 21599.10 387.42 42777.33 48021.68 2024-05-17 18:23:11.000 138 21599.17 387.47 42777.34 88888.00 2024-05-17 18:23:12.000 138 21599.22 387.57 42777.35 88888.00 2024-05-17 18:23:13.000 138 21599.19 387.65 42777.34 88888.00 2024-05-17 18:23:14.000 138 21599.12 387.69 42777.33 88888.00 2024-05-17 18:23:15.000 138 21599.12 387.67 42777.32 48022.50 2024-05-17 18:23:16.000 138 21599.18 387.67 42777.32 88888.00 2024-05-17 18:23:17.000 138 21599.24 387.72 42777.30 88888.00 2024-05-17 18:23:18.000 138 21599.30 387.79 42777.30 88888.00 2024-05-17 18:23:19.000 138 21599.32 387.86 42777.33 88888.00 2024-05-17 18:23:20.000 138 21599.28 387.90 42777.33 48022.43 2024-05-17 18:23:21.000 138 21599.26 387.95 42777.33 88888.00 2024-05-17 18:23:22.000 138 21599.30 388.02 42777.36 88888.00 2024-05-17 18:23:23.000 138 21599.34 388.09 42777.38 88888.00 2024-05-17 18:23:24.000 138 21599.34 388.16 42777.36 88888.00 2024-05-17 18:23:25.000 138 21599.34 388.21 42777.34 48022.46 2024-05-17 18:23:26.000 138 21599.31 388.24 42777.34 88888.00 2024-05-17 18:23:27.000 138 21599.23 388.29 42777.33 88888.00 2024-05-17 18:23:28.000 138 21599.15 388.36 42777.34 88888.00 2024-05-17 18:23:29.000 138 21599.09 388.46 42777.38 88888.00 2024-05-17 18:23:30.000 138 21599.01 388.60 42777.46 48022.50 2024-05-17 18:23:31.000 138 21598.92 388.72 42777.52 88888.00 2024-05-17 18:23:32.000 138 21598.83 388.82 42777.56 88888.00 2024-05-17 18:23:33.000 138 21598.74 388.93 42777.57 88888.00 2024-05-17 18:23:34.000 138 21598.63 389.06 42777.60 88888.00 2024-05-17 18:23:35.000 138 21598.52 389.18 42777.65 48022.26 2024-05-17 18:23:36.000 138 21598.39 389.29 42777.70 88888.00 2024-05-17 18:23:37.000 138 21598.28 389.42 42777.76 88888.00 2024-05-17 18:23:38.000 138 21598.21 389.61 42777.82 88888.00 2024-05-17 18:23:39.000 138 21598.13 389.75 42777.86 88888.00 2024-05-17 18:23:40.000 138 21598.03 389.82 42777.89 48021.87 2024-05-17 18:23:41.000 138 21597.94 389.92 42777.93 88888.00 2024-05-17 18:23:42.000 138 21597.84 390.08 42778.00 88888.00 2024-05-17 18:23:43.000 138 21597.67 390.26 42778.11 88888.00 2024-05-17 18:23:44.000 138 21597.51 390.43 42778.26 88888.00 2024-05-17 18:23:45.000 138 21597.40 390.57 42778.36 48021.96 2024-05-17 18:23:46.000 138 21597.32 390.73 42778.39 88888.00 2024-05-17 18:23:47.000 138 21597.22 390.89 42778.41 88888.00 2024-05-17 18:23:48.000 138 21597.11 391.05 42778.49 88888.00 2024-05-17 18:23:49.000 138 21597.03 391.21 42778.59 88888.00 2024-05-17 18:23:50.000 138 21596.97 391.33 42778.67 48022.46 2024-05-17 18:23:51.000 138 21596.86 391.45 42778.73 88888.00 2024-05-17 18:23:52.000 138 21596.72 391.61 42778.80 88888.00 2024-05-17 18:23:53.000 138 21596.57 391.83 42778.86 88888.00 2024-05-17 18:23:54.000 138 21596.47 392.03 42778.95 88888.00 2024-05-17 18:23:55.000 138 21596.39 392.21 42779.07 48022.76 2024-05-17 18:23:56.000 138 21596.31 392.37 42779.19 88888.00 2024-05-17 18:23:57.000 138 21596.29 392.57 42779.27 88888.00 2024-05-17 18:23:58.000 138 21596.26 392.75 42779.33 88888.00 2024-05-17 18:23:59.000 138 21596.16 392.88 42779.37 88888.00 2024-05-17 18:24:00.000 138 21596.07 393.01 42779.41 48022.15 2024-05-17 18:24:01.000 138 21596.03 393.14 42779.48 88888.00 2024-05-17 18:24:02.000 138 21596.00 393.27 42779.59 88888.00 2024-05-17 18:24:03.000 138 21595.98 393.41 42779.68 88888.00 2024-05-17 18:24:04.000 138 21595.97 393.54 42779.74 88888.00 2024-05-17 18:24:05.000 138 21595.97 393.67 42779.81 48023.28 2024-05-17 18:24:06.000 138 21595.95 393.79 42779.88 88888.00 2024-05-17 18:24:07.000 138 21595.94 393.87 42779.94 88888.00 2024-05-17 18:24:08.000 138 21595.98 393.94 42780.02 88888.00 2024-05-17 18:24:09.000 138 21596.08 394.05 42780.11 88888.00 2024-05-17 18:24:10.000 138 21596.18 394.19 42780.18 48022.85 2024-05-17 18:24:11.000 138 21596.20 394.33 42780.22 88888.00 2024-05-17 18:24:12.000 138 21596.17 394.45 42780.29 88888.00 2024-05-17 18:24:13.000 138 21596.16 394.57 42780.36 88888.00 2024-05-17 18:24:14.000 138 21596.15 394.69 42780.42 88888.00 2024-05-17 18:24:15.000 138 21596.15 394.82 42780.45 48023.44 2024-05-17 18:24:16.000 138 21596.19 394.95 42780.48 88888.00 2024-05-17 18:24:17.000 138 21596.23 395.07 42780.54 88888.00 2024-05-17 18:24:18.000 138 21596.28 395.19 42780.58 88888.00 2024-05-17 18:24:19.000 138 21596.35 395.32 42780.64 88888.00 2024-05-17 18:24:20.000 138 21596.42 395.46 42780.72 48023.44 2024-05-17 18:24:21.000 138 21596.47 395.56 42780.80 88888.00 2024-05-17 18:24:22.000 138 21596.53 395.61 42780.84 88888.00 2024-05-17 18:24:23.000 138 21596.59 395.65 42780.83 88888.00 2024-05-17 18:24:24.000 138 21596.60 395.71 42780.81 88888.00 2024-05-17 18:24:25.000 138 21596.62 395.79 42780.82 48024.56 2024-05-17 18:24:26.000 138 21596.69 395.86 42780.86 88888.00 2024-05-17 18:24:27.000 138 21596.75 395.99 42780.94 88888.00 2024-05-17 18:24:28.000 138 21596.76 396.14 42781.04 88888.00 2024-05-17 18:24:29.000 138 21596.82 396.26 42781.10 88888.00 2024-05-17 18:24:30.000 138 21596.95 396.33 42781.11 99999.00 2024-05-17 18:24:31.000 138 21597.07 396.36 42781.09 99999.00 2024-05-17 18:24:32.000 138 21597.14 396.38 42781.09 99999.00 2024-05-17 18:24:33.000 138 21597.22 396.49 42781.09 99999.00 2024-05-17 18:24:34.000 138 21597.31 396.64 42781.12 99999.00 2024-05-17 18:24:35.000 138 21597.34 396.79 42781.15 48025.11 2024-05-17 18:24:36.000 138 21597.36 396.95 42781.19 88888.00 2024-05-17 18:24:37.000 138 21597.36 397.09 42781.24 88888.00 2024-05-17 18:24:38.000 138 21597.36 397.20 42781.29 88888.00 2024-05-17 18:24:39.000 138 21597.37 397.31 42781.36 88888.00 2024-05-17 18:24:40.000 138 21597.39 397.44 42781.41 48025.32 2024-05-17 18:24:41.000 138 21597.40 397.55 42781.44 88888.00 2024-05-17 18:24:42.000 138 21597.38 397.67 42781.45 88888.00 2024-05-17 18:24:43.000 138 21597.33 397.79 42781.47 88888.00 2024-05-17 18:24:44.000 138 21597.30 397.92 42781.51 88888.00 2024-05-17 18:24:45.000 138 21597.28 398.06 42781.56 48025.38 2024-05-17 18:24:46.000 138 21597.24 398.21 42781.59 88888.00 2024-05-17 18:24:47.000 138 21597.24 398.40 42781.61 88888.00 2024-05-17 18:24:48.000 138 21597.34 398.57 42781.66 88888.00 2024-05-17 18:24:49.000 138 21597.47 398.71 42781.72 88888.00 2024-05-17 18:24:50.000 138 21597.54 398.80 42781.72 48025.31 2024-05-17 18:24:51.000 138 21597.56 398.89 42781.70 88888.00 2024-05-17 18:24:52.000 138 21597.59 399.03 42781.71 88888.00 2024-05-17 18:24:53.000 138 21597.60 399.20 42781.77 88888.00 2024-05-17 18:24:54.000 138 21597.53 399.40 42781.84 88888.00 2024-05-17 18:24:55.000 138 21597.45 399.62 42781.92 48025.67 2024-05-17 18:24:56.000 138 21597.39 399.79 42782.00 88888.00 2024-05-17 18:24:57.000 138 21597.27 399.88 42782.04 88888.00 2024-05-17 18:24:58.000 138 21597.08 399.97 42782.09 88888.00 2024-05-17 18:24:59.000 138 21596.92 400.11 42782.13 88888.00 2024-05-17 18:25:00.000 138 21596.82 400.29 42782.16 48025.15 2024-05-17 18:25:01.000 138 21596.77 400.45 42782.21 88888.00 2024-05-17 18:25:02.000 138 21596.74 400.60 42782.26 88888.00 2024-05-17 18:25:03.000 138 21596.71 400.74 42782.29 88888.00 2024-05-17 18:25:04.000 138 21596.66 400.86 42782.32 88888.00 2024-05-17 18:25:05.000 138 21596.60 400.95 42782.34 48025.37 2024-05-17 18:25:06.000 138 21596.53 401.04 42782.40 88888.00 2024-05-17 18:25:07.000 138 21596.48 401.13 42782.48 88888.00 2024-05-17 18:25:08.000 138 21596.44 401.21 42782.56 88888.00 2024-05-17 18:25:09.000 138 21596.42 401.31 42782.64 88888.00 2024-05-17 18:25:10.000 138 21596.33 401.41 42782.68 48025.93 2024-05-17 18:25:11.000 138 21596.22 401.48 42782.70 88888.00 2024-05-17 18:25:12.000 138 21596.19 401.56 42782.74 88888.00 2024-05-17 18:25:13.000 138 21596.20 401.69 42782.79 88888.00 2024-05-17 18:25:14.000 138 21596.16 401.85 42782.81 88888.00 2024-05-17 18:25:15.000 138 21596.09 402.01 42782.84 99999.00 2024-05-17 18:25:16.000 138 21596.06 402.18 42782.87 99999.00 2024-05-17 18:25:17.000 138 21596.05 402.31 42782.93 99999.00 2024-05-17 18:25:18.000 138 21596.04 402.42 42782.99 99999.00 2024-05-17 18:25:19.000 138 21596.07 402.55 42783.03 99999.00 2024-05-17 18:25:20.000 138 21596.11 402.70 42783.06 48026.07 2024-05-17 18:25:21.000 138 21596.12 402.82 42783.11 88888.00 2024-05-17 18:25:22.000 138 21596.10 402.88 42783.11 88888.00 2024-05-17 18:25:23.000 138 21596.08 402.94 42783.11 88888.00 2024-05-17 18:25:24.000 138 21596.09 403.05 42783.16 88888.00 2024-05-17 18:25:25.000 138 21596.15 403.16 42783.24 48025.76 2024-05-17 18:25:26.000 138 21596.18 403.30 42783.31 88888.00 2024-05-17 18:25:27.000 138 21596.23 403.42 42783.35 88888.00 2024-05-17 18:25:28.000 138 21596.32 403.49 42783.38 88888.00 2024-05-17 18:25:29.000 138 21596.38 403.56 42783.43 88888.00 2024-05-17 18:25:30.000 138 21596.37 403.66 42783.47 48026.77 2024-05-17 18:25:31.000 138 21596.40 403.76 42783.49 88888.00 2024-05-17 18:25:32.000 138 21596.49 403.86 42783.52 88888.00 2024-05-17 18:25:33.000 138 21596.53 403.98 42783.56 88888.00 2024-05-17 18:25:34.000 138 21596.54 404.07 42783.56 88888.00 2024-05-17 18:25:35.000 138 21596.57 404.17 42783.57 48026.55 2024-05-17 18:25:36.000 138 21596.59 404.31 42783.61 88888.00 2024-05-17 18:25:37.000 138 21596.57 404.43 42783.67 88888.00 2024-05-17 18:25:38.000 138 21596.55 404.53 42783.70 88888.00 2024-05-17 18:25:39.000 138 21596.53 404.64 42783.71 88888.00 2024-05-17 18:25:40.000 138 21596.50 404.75 42783.74 99999.00 2024-05-17 18:25:41.000 138 21596.52 404.83 42783.75 99999.00 2024-05-17 18:25:42.000 138 21596.65 404.91 42783.74 99999.00 2024-05-17 18:25:43.000 138 21596.74 405.00 42783.74 99999.00 2024-05-17 18:25:44.000 138 21596.81 405.09 42783.73 99999.00 2024-05-17 18:25:45.000 138 21596.93 405.16 42783.69 48027.36 2024-05-17 18:25:46.000 138 21597.12 405.20 42783.66 88888.00 2024-05-17 18:25:47.000 138 21597.27 405.24 42783.66 88888.00 2024-05-17 18:25:48.000 138 21597.37 405.31 42783.69 88888.00 2024-05-17 18:25:49.000 138 21597.45 405.40 42783.69 88888.00 2024-05-17 18:25:50.000 138 21597.56 405.46 42783.68 48026.98 2024-05-17 18:25:51.000 138 21597.69 405.51 42783.70 88888.00 2024-05-17 18:25:52.000 138 21597.82 405.60 42783.75 88888.00 2024-05-17 18:25:53.000 138 21597.92 405.71 42783.79 88888.00 2024-05-17 18:25:54.000 138 21597.98 405.80 42783.78 88888.00 2024-05-17 18:25:55.000 138 21598.02 405.85 42783.74 48027.13 2024-05-17 18:25:56.000 138 21598.08 405.89 42783.69 88888.00 2024-05-17 18:25:57.000 138 21598.18 405.95 42783.70 88888.00 2024-05-17 18:25:58.000 138 21598.31 405.99 42783.72 88888.00 2024-05-17 18:25:59.000 138 21598.41 406.03 42783.73 88888.00 2024-05-17 18:26:00.000 138 21598.51 406.14 42783.76 48027.81 2024-05-17 18:26:01.000 138 21598.63 406.27 42783.80 88888.00 2024-05-17 18:26:02.000 138 21598.78 406.38 42783.82 88888.00 2024-05-17 18:26:03.000 138 21598.89 406.47 42783.84 88888.00 2024-05-17 18:26:04.000 138 21598.97 406.57 42783.84 88888.00 2024-05-17 18:26:05.000 138 21599.06 406.66 42783.84 48028.19 2024-05-17 18:26:06.000 138 21599.18 406.73 42783.83 88888.00 2024-05-17 18:26:07.000 138 21599.31 406.81 42783.81 88888.00 2024-05-17 18:26:08.000 138 21599.39 406.94 42783.79 88888.00 2024-05-17 18:26:09.000 138 21599.46 407.07 42783.77 88888.00 2024-05-17 18:26:10.000 138 21599.54 407.18 42783.77 48028.44 2024-05-17 18:26:11.000 138 21599.64 407.29 42783.77 88888.00 2024-05-17 18:26:12.000 138 21599.66 407.37 42783.73 88888.00 2024-05-17 18:26:13.000 138 21599.63 407.43 42783.71 88888.00 2024-05-17 18:26:14.000 138 21599.65 407.52 42783.71 88888.00 2024-05-17 18:26:15.000 138 21599.73 407.64 42783.73 48028.71 2024-05-17 18:26:16.000 138 21599.82 407.75 42783.76 88888.00 2024-05-17 18:26:17.000 138 21599.93 407.82 42783.78 88888.00 2024-05-17 18:26:18.000 138 21600.04 407.87 42783.78 88888.00 2024-05-17 18:26:19.000 138 21600.07 407.90 42783.74 88888.00 2024-05-17 18:26:20.000 138 21600.08 407.94 42783.68 48028.93 2024-05-17 18:26:21.000 138 21600.14 408.03 42783.67 88888.00 2024-05-17 18:26:22.000 138 21600.22 408.13 42783.68 88888.00 2024-05-17 18:26:23.000 138 21600.28 408.22 42783.69 88888.00 2024-05-17 18:26:24.000 138 21600.36 408.31 42783.74 88888.00 2024-05-17 18:26:25.000 138 21600.46 408.40 42783.77 99999.00 2024-05-17 18:26:26.000 138 21600.53 408.47 42783.75 99999.00 2024-05-17 18:26:27.000 138 21600.61 408.49 42783.72 99999.00 2024-05-17 18:26:28.000 138 21600.70 408.54 42783.70 99999.00 2024-05-17 18:26:29.000 138 21600.78 408.65 42783.66 99999.00 2024-05-17 18:26:30.000 138 21600.88 408.79 42783.62 48028.15 2024-05-17 18:26:31.000 138 21600.97 408.91 42783.56 88888.00 2024-05-17 18:26:32.000 138 21601.05 408.96 42783.50 88888.00 2024-05-17 18:26:33.000 138 21601.10 409.00 42783.50 88888.00 2024-05-17 18:26:34.000 138 21601.15 409.07 42783.52 88888.00 2024-05-17 18:26:35.000 138 21601.21 409.13 42783.52 48029.07 2024-05-17 18:26:36.000 138 21601.27 409.18 42783.50 88888.00 2024-05-17 18:26:37.000 138 21601.31 409.22 42783.46 88888.00 2024-05-17 18:26:38.000 138 21601.37 409.24 42783.41 88888.00 2024-05-17 18:26:39.000 138 21601.48 409.26 42783.37 88888.00 2024-05-17 18:26:40.000 138 21601.60 409.32 42783.36 48029.22 2024-05-17 18:26:41.000 138 21601.69 409.38 42783.38 88888.00 2024-05-17 18:26:42.000 138 21601.79 409.39 42783.40 88888.00 2024-05-17 18:26:43.000 138 21601.90 409.41 42783.39 88888.00 2024-05-17 18:26:44.000 138 21601.94 409.45 42783.35 88888.00 2024-05-17 18:26:45.000 138 21601.93 409.48 42783.27 48029.41 2024-05-17 18:26:46.000 138 21601.97 409.51 42783.21 88888.00 2024-05-17 18:26:47.000 138 21602.07 409.57 42783.22 88888.00 2024-05-17 18:26:48.000 138 21602.19 409.63 42783.25 88888.00 2024-05-17 18:26:49.000 138 21602.30 409.68 42783.23 88888.00 2024-05-17 18:26:50.000 138 21602.39 409.72 42783.21 48029.20 2024-05-17 18:26:51.000 138 21602.43 409.78 42783.19 88888.00 2024-05-17 18:26:52.000 138 21602.48 409.83 42783.16 88888.00 2024-05-17 18:26:53.000 138 21602.55 409.84 42783.11 88888.00 2024-05-17 18:26:54.000 138 21602.60 409.82 42783.06 88888.00 2024-05-17 18:26:55.000 138 21602.65 409.82 42783.05 48028.69 2024-05-17 18:26:56.000 138 21602.69 409.84 42783.07 88888.00 2024-05-17 18:26:57.000 138 21602.72 409.88 42783.06 88888.00 2024-05-17 18:26:58.000 138 21602.77 409.93 42783.01 88888.00 2024-05-17 18:26:59.000 138 21602.86 409.97 42782.96 88888.00 2024-05-17 18:27:00.000 138 21602.98 409.99 42782.91 48028.41 2024-05-17 18:27:01.000 138 21603.08 409.97 42782.88 88888.00 2024-05-17 18:27:02.000 138 21603.16 409.94 42782.81 88888.00 2024-05-17 18:27:03.000 138 21603.25 409.97 42782.72 88888.00 2024-05-17 18:27:04.000 138 21603.39 410.03 42782.67 88888.00 2024-05-17 18:27:05.000 138 21603.54 410.07 42782.67 48029.57 2024-05-17 18:27:06.000 138 21603.65 410.07 42782.68 88888.00 2024-05-17 18:27:07.000 138 21603.70 410.05 42782.65 88888.00 2024-05-17 18:27:08.000 138 21603.76 410.05 42782.62 88888.00 2024-05-17 18:27:09.000 138 21603.84 410.09 42782.59 88888.00 2024-05-17 18:27:10.000 138 21603.89 410.13 42782.54 48029.19 2024-05-17 18:27:11.000 138 21603.90 410.15 42782.50 88888.00 2024-05-17 18:27:12.000 138 21603.99 410.16 42782.48 88888.00 2024-05-17 18:27:13.000 138 21604.17 410.19 42782.45 88888.00 2024-05-17 18:27:14.000 138 21604.35 410.22 42782.43 88888.00 2024-05-17 18:27:15.000 138 21604.50 410.22 42782.40 48029.54 2024-05-17 18:27:16.000 138 21604.62 410.20 42782.38 88888.00 2024-05-17 18:27:17.000 138 21604.74 410.19 42782.34 88888.00 2024-05-17 18:27:18.000 138 21604.86 410.23 42782.29 88888.00 2024-05-17 18:27:19.000 138 21604.94 410.27 42782.21 88888.00 2024-05-17 18:27:20.000 138 21604.95 410.28 42782.16 48029.28 2024-05-17 18:27:21.000 138 21604.98 410.26 42782.11 88888.00 2024-05-17 18:27:22.000 138 21605.08 410.25 42782.09 88888.00 2024-05-17 18:27:23.000 138 21605.18 410.26 42782.07 88888.00 2024-05-17 18:27:24.000 138 21605.26 410.29 42782.05 88888.00 2024-05-17 18:27:25.000 138 21605.31 410.32 42782.03 48029.12 2024-05-17 18:27:26.000 138 21605.34 410.35 42782.01 88888.00 2024-05-17 18:27:27.000 138 21605.35 410.39 42782.00 88888.00 2024-05-17 18:27:28.000 138 21605.36 410.46 42782.00 88888.00 2024-05-17 18:27:29.000 138 21605.41 410.50 42781.98 88888.00 2024-05-17 18:27:30.000 138 21605.45 410.51 42781.93 48029.10 2024-05-17 18:27:31.000 138 21605.44 410.53 42781.87 88888.00 2024-05-17 18:27:32.000 138 21605.42 410.56 42781.82 88888.00 2024-05-17 18:27:33.000 138 21605.43 410.61 42781.79 88888.00 2024-05-17 18:27:34.000 138 21605.44 410.70 42781.81 88888.00 2024-05-17 18:27:35.000 138 21605.43 410.76 42781.78 48029.31 2024-05-17 18:27:36.000 138 21605.40 410.78 42781.73 88888.00 2024-05-17 18:27:37.000 138 21605.42 410.82 42781.72 88888.00 2024-05-17 18:27:38.000 138 21605.47 410.89 42781.71 88888.00 2024-05-17 18:27:39.000 138 21605.51 410.94 42781.70 88888.00 2024-05-17 18:27:40.000 138 21605.53 410.93 42781.69 48028.93 2024-05-17 18:27:41.000 138 21605.59 410.90 42781.68 88888.00 2024-05-17 18:27:42.000 138 21605.67 410.88 42781.66 88888.00 2024-05-17 18:27:43.000 138 21605.75 410.86 42781.61 88888.00 2024-05-17 18:27:44.000 138 21605.84 410.85 42781.51 88888.00 2024-05-17 18:27:45.000 138 21605.96 410.85 42781.44 99999.00 2024-05-17 18:27:46.000 138 21606.09 410.88 42781.40 99999.00 2024-05-17 18:27:47.000 138 21606.20 410.95 42781.41 99999.00 2024-05-17 18:27:48.000 138 21606.30 411.01 42781.41 99999.00 2024-05-17 18:27:49.000 138 21606.38 411.04 42781.38 99999.00 2024-05-17 18:27:50.000 138 21606.49 411.02 42781.31 48029.06 2024-05-17 18:27:51.000 138 21606.63 410.98 42781.27 88888.00 2024-05-17 18:27:52.000 138 21606.77 410.95 42781.25 88888.00 2024-05-17 18:27:53.000 138 21606.90 410.94 42781.24 88888.00 2024-05-17 18:27:54.000 138 21607.03 410.92 42781.21 88888.00 2024-05-17 18:27:55.000 138 21607.16 410.84 42781.18 48029.76 2024-05-17 18:27:56.000 138 21607.27 410.75 42781.16 88888.00 2024-05-17 18:27:57.000 138 21607.36 410.75 42781.16 88888.00 2024-05-17 18:27:58.000 138 21607.46 410.82 42781.15 88888.00 2024-05-17 18:27:59.000 138 21607.55 410.89 42781.12 88888.00 2024-05-17 18:28:00.000 138 21607.60 410.89 42781.09 48029.96 2024-05-17 18:28:01.000 138 21607.68 410.90 42781.07 88888.00 2024-05-17 18:28:02.000 138 21607.82 410.94 42781.06 88888.00 2024-05-17 18:28:03.000 138 21607.99 410.99 42781.01 88888.00 2024-05-17 18:28:04.000 138 21608.13 411.05 42780.97 88888.00 2024-05-17 18:28:05.000 138 21608.24 411.11 42780.96 48029.37 2024-05-17 18:28:06.000 138 21608.34 411.14 42780.98 88888.00 2024-05-17 18:28:07.000 138 21608.45 411.16 42780.98 88888.00 2024-05-17 18:28:08.000 138 21608.56 411.19 42780.90 88888.00 2024-05-17 18:28:09.000 138 21608.64 411.21 42780.83 88888.00 2024-05-17 18:28:10.000 138 21608.74 411.24 42780.82 48030.20 2024-05-17 18:28:11.000 138 21608.87 411.32 42780.86 88888.00 2024-05-17 18:28:12.000 138 21608.97 411.41 42780.89 88888.00 2024-05-17 18:28:13.000 138 21609.03 411.46 42780.88 88888.00 2024-05-17 18:28:14.000 138 21609.11 411.49 42780.86 88888.00 2024-05-17 18:28:15.000 138 21609.22 411.51 42780.81 48029.38 2024-05-17 18:28:16.000 138 21609.35 411.52 42780.76 88888.00 2024-05-17 18:28:17.000 138 21609.49 411.54 42780.73 88888.00 2024-05-17 18:28:18.000 138 21609.64 411.59 42780.70 88888.00 2024-05-17 18:28:19.000 138 21609.79 411.65 42780.66 88888.00 2024-05-17 18:28:20.000 138 21609.94 411.68 42780.65 48030.67 2024-05-17 18:28:21.000 138 21610.08 411.68 42780.65 88888.00 2024-05-17 18:28:22.000 138 21610.19 411.69 42780.62 88888.00 2024-05-17 18:28:23.000 138 21610.28 411.74 42780.57 88888.00 2024-05-17 18:28:24.000 138 21610.35 411.80 42780.57 88888.00 2024-05-17 18:28:25.000 138 21610.44 411.82 42780.57 99999.00 2024-05-17 18:28:26.000 138 21610.53 411.80 42780.52 99999.00 2024-05-17 18:28:27.000 138 21610.64 411.78 42780.46 99999.00 2024-05-17 18:28:28.000 138 21610.77 411.82 42780.41 99999.00 2024-05-17 18:28:29.000 138 21610.87 411.88 42780.41 99999.00 2024-05-17 18:28:30.000 138 21610.94 411.90 42780.42 48030.03 2024-05-17 18:28:31.000 138 21611.02 411.89 42780.38 88888.00 2024-05-17 18:28:32.000 138 21611.10 411.87 42780.30 88888.00 2024-05-17 18:28:33.000 138 21611.19 411.85 42780.21 88888.00 2024-05-17 18:28:34.000 138 21611.28 411.89 42780.15 88888.00 2024-05-17 18:28:35.000 138 21611.39 411.94 42780.12 48029.81 2024-05-17 18:28:36.000 138 21611.50 411.96 42780.06 88888.00 2024-05-17 18:28:37.000 138 21611.58 411.96 42780.01 88888.00 2024-05-17 18:28:38.000 138 21611.63 411.98 42780.04 88888.00 2024-05-17 18:28:39.000 138 21611.69 412.04 42780.11 88888.00 2024-05-17 18:28:40.000 138 21611.75 412.09 42780.11 99999.00 2024-05-17 18:28:41.000 138 21611.78 412.11 42780.06 99999.00 2024-05-17 18:28:42.000 138 21611.85 412.10 42780.03 99999.00 2024-05-17 18:28:43.000 138 21611.96 412.09 42780.00 99999.00 2024-05-17 18:28:44.000 138 21612.04 412.11 42779.96 99999.00 2024-05-17 18:28:45.000 138 21612.10 412.11 42779.95 48030.98 2024-05-17 18:28:46.000 138 21612.17 412.10 42779.96 88888.00 2024-05-17 18:28:47.000 138 21612.28 412.12 42779.96 88888.00 2024-05-17 18:28:48.000 138 21612.41 412.12 42779.92 88888.00 2024-05-17 18:28:49.000 138 21612.53 412.12 42779.86 88888.00 2024-05-17 18:28:50.000 138 21612.60 412.13 42779.80 48030.25 2024-05-17 18:28:51.000 138 21612.66 412.16 42779.77 88888.00 2024-05-17 18:28:52.000 138 21612.78 412.20 42779.78 88888.00 2024-05-17 18:28:53.000 138 21612.95 412.25 42779.78 88888.00 2024-05-17 18:28:54.000 138 21613.05 412.27 42779.73 88888.00 2024-05-17 18:28:55.000 138 21613.08 412.28 42779.68 48031.12 2024-05-17 18:28:56.000 138 21613.16 412.29 42779.64 88888.00 2024-05-17 18:28:57.000 138 21613.30 412.31 42779.61 88888.00 2024-05-17 18:28:58.000 138 21613.37 412.31 42779.56 88888.00 2024-05-17 18:28:59.000 138 21613.42 412.31 42779.54 88888.00 2024-05-17 18:29:00.000 138 21613.53 412.32 42779.51 48031.24 2024-05-17 18:29:01.000 138 21613.67 412.33 42779.46 88888.00 2024-05-17 18:29:02.000 138 21613.78 412.33 42779.41 88888.00 2024-05-17 18:29:03.000 138 21613.90 412.33 42779.37 88888.00 2024-05-17 18:29:04.000 138 21614.06 412.34 42779.35 88888.00 2024-05-17 18:29:05.000 138 21614.23 412.35 42779.34 48031.08 2024-05-17 18:29:06.000 138 21614.34 412.34 42779.29 88888.00 2024-05-17 18:29:07.000 138 21614.40 412.33 42779.24 88888.00 2024-05-17 18:29:08.000 138 21614.45 412.33 42779.25 88888.00 2024-05-17 18:29:09.000 138 21614.54 412.38 42779.30 88888.00 2024-05-17 18:29:10.000 138 21614.63 412.45 42779.33 99999.00 2024-05-17 18:29:11.000 138 21614.69 412.49 42779.34 99999.00 2024-05-17 18:29:12.000 138 21614.72 412.53 42779.34 99999.00 2024-05-17 18:29:13.000 138 21614.74 412.56 42779.32 99999.00 2024-05-17 18:29:14.000 138 21614.77 412.62 42779.31 99999.00 2024-05-17 18:29:15.000 138 21614.79 412.71 42779.29 99999.00 2024-05-17 18:29:16.000 138 21614.79 412.77 42779.28 99999.00 2024-05-17 18:29:17.000 138 21614.82 412.79 42779.26 99999.00 2024-05-17 18:29:18.000 138 21614.90 412.82 42779.22 99999.00 2024-05-17 18:29:19.000 138 21615.01 412.90 42779.22 99999.00 2024-05-17 18:29:20.000 138 21615.12 412.98 42779.25 48030.84 2024-05-17 18:29:21.000 138 21615.26 413.02 42779.22 88888.00 2024-05-17 18:29:22.000 138 21615.41 413.02 42779.16 88888.00 2024-05-17 18:29:23.000 138 21615.51 413.02 42779.09 88888.00 2024-05-17 18:29:24.000 138 21615.58 413.04 42779.06 88888.00 2024-05-17 18:29:25.000 138 21615.66 413.06 42779.09 99999.00 2024-05-17 18:29:26.000 138 21615.75 413.10 42779.10 99999.00 2024-05-17 18:29:27.000 138 21615.85 413.15 42779.07 99999.00 2024-05-17 18:29:28.000 138 21615.97 413.18 42779.05 99999.00 2024-05-17 18:29:29.000 138 21616.13 413.16 42779.06 99999.00 2024-05-17 18:29:30.000 138 21616.27 413.12 42779.03 99999.00 2024-05-17 18:29:31.000 138 21616.40 413.11 42778.98 99999.00 2024-05-17 18:29:32.000 138 21616.53 413.13 42778.96 99999.00 2024-05-17 18:29:33.000 138 21616.63 413.15 42778.95 99999.00 2024-05-17 18:29:34.000 138 21616.74 413.16 42778.94 99999.00 2024-05-17 18:29:35.000 138 21616.85 413.18 42778.93 48031.24 2024-05-17 18:29:36.000 138 21616.93 413.24 42778.91 88888.00 2024-05-17 18:29:37.000 138 21617.00 413.31 42778.89 88888.00 2024-05-17 18:29:38.000 138 21617.13 413.37 42778.86 88888.00 2024-05-17 18:29:39.000 138 21617.26 413.40 42778.82 88888.00 2024-05-17 18:29:40.000 138 21617.36 413.39 42778.80 99999.00 2024-05-17 18:29:41.000 138 21617.45 413.38 42778.79 99999.00 2024-05-17 18:29:42.000 138 21617.56 413.39 42778.80 99999.00 2024-05-17 18:29:43.000 138 21617.68 413.42 42778.81 99999.00 2024-05-17 18:29:44.000 138 21617.78 413.46 42778.79 99999.00 2024-05-17 18:29:45.000 138 21617.84 413.50 42778.74 99999.00 2024-05-17 18:29:46.000 138 21617.84 413.53 42778.68 99999.00 2024-05-17 18:29:47.000 138 21617.81 413.57 42778.63 99999.00 2024-05-17 18:29:48.000 138 21617.82 413.61 42778.61 99999.00 2024-05-17 18:29:49.000 138 21617.90 413.64 42778.57 99999.00 2024-05-17 18:29:50.000 138 21617.97 413.67 42778.56 99999.00 2024-05-17 18:29:51.000 138 21618.04 413.71 42778.55 99999.00 2024-05-17 18:29:52.000 138 21618.13 413.77 42778.53 99999.00 2024-05-17 18:29:53.000 138 21618.20 413.82 42778.51 99999.00 2024-05-17 18:29:54.000 138 21618.24 413.82 42778.52 99999.00 2024-05-17 18:29:55.000 138 21618.30 413.79 42778.53 48031.86 2024-05-17 18:29:56.000 138 21618.35 413.79 42778.50 88888.00 2024-05-17 18:29:57.000 138 21618.36 413.85 42778.49 88888.00 2024-05-17 18:29:58.000 138 21618.40 413.91 42778.50 88888.00 2024-05-17 18:29:59.000 138 21618.44 413.92 42778.46 88888.00 2024-05-17 18:30:00.000 138 21618.46 413.92 42778.42 99999.00 2024-05-17 18:30:01.000 138 21618.48 413.99 42778.44 99999.00 2024-05-17 18:30:02.000 138 21618.52 414.10 42778.46 99999.00 2024-05-17 18:30:03.000 138 21618.54 414.19 42778.43 99999.00 2024-05-17 18:30:04.000 138 21618.54 414.24 42778.43 99999.00 2024-05-17 18:30:05.000 138 21618.55 414.28 42778.46 99999.00 2024-05-17 18:30:06.000 138 21618.60 414.31 42778.47 99999.00 2024-05-17 18:30:07.000 138 21618.67 414.31 42778.45 99999.00 2024-05-17 18:30:08.000 138 21618.75 414.29 42778.43 99999.00 2024-05-17 18:30:09.000 138 21618.82 414.28 42778.43 99999.00 2024-05-17 18:30:10.000 138 21618.86 414.28 42778.42 99999.00 2024-05-17 18:30:11.000 138 21618.94 414.30 42778.41 99999.00 2024-05-17 18:30:12.000 138 21619.05 414.34 42778.42 99999.00 2024-05-17 18:30:13.000 138 21619.10 414.38 42778.45 99999.00 2024-05-17 18:30:14.000 138 21619.14 414.44 42778.49 99999.00 2024-05-17 18:30:15.000 138 21619.22 414.51 42778.51 99999.00 2024-05-17 18:30:16.000 138 21619.33 414.52 42778.54 99999.00 2024-05-17 18:30:17.000 138 21619.43 414.53 42778.57 99999.00 2024-05-17 18:30:18.000 138 21619.47 414.57 42778.61 99999.00 2024-05-17 18:30:19.000 138 21619.46 414.63 42778.61 99999.00 2024-05-17 18:30:20.000 138 21619.44 414.67 42778.62 99999.00 2024-05-17 18:30:21.000 138 21619.47 414.67 42778.60 99999.00 2024-05-17 18:30:22.000 138 21619.49 414.68 42778.55 99999.00 2024-05-17 18:30:23.000 138 21619.48 414.74 42778.53 99999.00 2024-05-17 18:30:24.000 138 21619.51 414.79 42778.57 99999.00 2024-05-17 18:30:25.000 138 21619.58 414.83 42778.62 99999.00 2024-05-17 18:30:26.000 138 21619.63 414.88 42778.62 99999.00 2024-05-17 18:30:27.000 138 21619.67 414.92 42778.60 99999.00 2024-05-17 18:30:28.000 138 21619.69 414.94 42778.60 99999.00 2024-05-17 18:30:29.000 138 21619.71 414.94 42778.62 99999.00 2024-05-17 18:30:30.000 138 21619.70 414.98 42778.63 99999.00 2024-05-17 18:30:31.000 138 21619.72 415.05 42778.64 99999.00 2024-05-17 18:30:32.000 138 21619.74 415.11 42778.64 99999.00 2024-05-17 18:30:33.000 138 21619.72 415.18 42778.62 99999.00 2024-05-17 18:30:34.000 138 21619.69 415.31 42778.66 99999.00 2024-05-17 18:30:35.000 138 21619.68 415.47 42778.72 99999.00 2024-05-17 18:30:36.000 138 21619.66 415.58 42778.79 99999.00 2024-05-17 18:30:37.000 138 21619.65 415.64 42778.83 99999.00 2024-05-17 18:30:38.000 138 21619.66 415.64 42778.82 99999.00 2024-05-17 18:30:39.000 138 21619.67 415.66 42778.82 99999.00 2024-05-17 18:30:40.000 138 21619.70 415.77 42778.84 99999.00 2024-05-17 18:30:41.000 138 21619.74 415.89 42778.84 99999.00 2024-05-17 18:30:42.000 138 21619.77 415.98 42778.86 99999.00 2024-05-17 18:30:43.000 138 21619.77 416.06 42778.89 99999.00 2024-05-17 18:30:44.000 138 21619.78 416.12 42778.93 99999.00 2024-05-17 18:30:45.000 138 21619.79 416.14 42778.94 48032.64 2024-05-17 18:30:46.000 138 21619.78 416.15 42778.94 88888.00 2024-05-17 18:30:47.000 138 21619.77 416.22 42778.93 88888.00 2024-05-17 18:30:48.000 138 21619.81 416.29 42778.94 88888.00 2024-05-17 18:30:49.000 138 21619.90 416.31 42778.96 88888.00 2024-05-17 18:30:50.000 138 21619.97 416.32 42778.99 48032.90 2024-05-17 18:30:51.000 138 21620.01 416.37 42779.05 88888.00 2024-05-17 18:30:52.000 138 21620.06 416.42 42779.08 88888.00 2024-05-17 18:30:53.000 138 21620.08 416.45 42779.07 88888.00 2024-05-17 18:30:54.000 138 21620.03 416.49 42779.07 88888.00 2024-05-17 18:30:55.000 138 21619.99 416.55 42779.09 99999.00 2024-05-17 18:30:56.000 138 21620.02 416.59 42779.09 99999.00 2024-05-17 18:30:57.000 138 21620.09 416.62 42779.06 99999.00 2024-05-17 18:30:58.000 138 21620.13 416.69 42779.07 99999.00 2024-05-17 18:30:59.000 138 21620.17 416.77 42779.15 99999.00 2024-05-17 18:31:00.000 138 21620.22 416.80 42779.24 99999.00 2024-05-17 18:31:01.000 138 21620.24 416.82 42779.29 99999.00 2024-05-17 18:31:02.000 138 21620.26 416.88 42779.31 99999.00 2024-05-17 18:31:03.000 138 21620.28 416.98 42779.32 99999.00 2024-05-17 18:31:04.000 138 21620.28 417.07 42779.36 99999.00 2024-05-17 18:31:05.000 138 21620.31 417.14 42779.40 48033.29 2024-05-17 18:31:06.000 138 21620.38 417.16 42779.40 88888.00 2024-05-17 18:31:07.000 138 21620.44 417.18 42779.40 88888.00 2024-05-17 18:31:08.000 138 21620.48 417.22 42779.41 88888.00 2024-05-17 18:31:09.000 138 21620.54 417.25 42779.41 88888.00 2024-05-17 18:31:10.000 138 21620.59 417.28 42779.39 48033.61 2024-05-17 18:31:11.000 138 21620.62 417.30 42779.35 88888.00 2024-05-17 18:31:12.000 138 21620.68 417.32 42779.35 88888.00 2024-05-17 18:31:13.000 138 21620.77 417.32 42779.39 88888.00 2024-05-17 18:31:14.000 138 21620.82 417.32 42779.43 88888.00 2024-05-17 18:31:15.000 138 21620.88 417.36 42779.45 48033.66 2024-05-17 18:31:16.000 138 21620.97 417.41 42779.47 88888.00 2024-05-17 18:31:17.000 138 21621.04 417.44 42779.48 88888.00 2024-05-17 18:31:18.000 138 21621.10 417.46 42779.47 88888.00 2024-05-17 18:31:19.000 138 21621.16 417.45 42779.45 88888.00 2024-05-17 18:31:20.000 138 21621.19 417.42 42779.39 99999.00 2024-05-17 18:31:21.000 138 21621.24 417.43 42779.35 99999.00 2024-05-17 18:31:22.000 138 21621.28 417.49 42779.37 99999.00 2024-05-17 18:31:23.000 138 21621.32 417.55 42779.41 99999.00 2024-05-17 18:31:24.000 138 21621.36 417.56 42779.44 99999.00 2024-05-17 18:31:25.000 138 21621.42 417.53 42779.45 48034.25 2024-05-17 18:31:26.000 138 21621.46 417.53 42779.46 88888.00 2024-05-17 18:31:27.000 138 21621.43 417.60 42779.47 88888.00 2024-05-17 18:31:28.000 138 21621.37 417.67 42779.47 88888.00 2024-05-17 18:31:29.000 138 21621.35 417.69 42779.46 88888.00 2024-05-17 18:31:30.000 138 21621.37 417.71 42779.47 99999.00 2024-05-17 18:31:31.000 138 21621.40 417.76 42779.52 99999.00 2024-05-17 18:31:32.000 138 21621.43 417.84 42779.55 99999.00 2024-05-17 18:31:33.000 138 21621.46 417.89 42779.54 99999.00 2024-05-17 18:31:34.000 138 21621.50 417.89 42779.52 99999.00 2024-05-17 18:31:35.000 138 21621.52 417.90 42779.56 48034.07 2024-05-17 18:31:36.000 138 21621.49 417.89 42779.60 88888.00 2024-05-17 18:31:37.000 138 21621.43 417.88 42779.59 88888.00 2024-05-17 18:31:38.000 138 21621.38 417.91 42779.54 88888.00 2024-05-17 18:31:39.000 138 21621.36 417.99 42779.53 88888.00 2024-05-17 18:31:40.000 138 21621.37 418.04 42779.59 99999.00 2024-05-17 18:31:41.000 138 21621.42 418.01 42779.64 99999.00 2024-05-17 18:31:42.000 138 21621.49 417.97 42779.65 99999.00 2024-05-17 18:31:43.000 138 21621.51 417.96 42779.64 99999.00 2024-05-17 18:31:44.000 138 21621.48 417.96 42779.61 99999.00 2024-05-17 18:31:45.000 138 21621.48 417.94 42779.56 48035.12 2024-05-17 18:31:46.000 138 21621.55 417.96 42779.52 88888.00 2024-05-17 18:31:47.000 138 21621.61 417.99 42779.49 88888.00 2024-05-17 18:31:48.000 138 21621.69 417.95 42779.48 88888.00 2024-05-17 18:31:49.000 138 21621.81 417.90 42779.47 88888.00 2024-05-17 18:31:50.000 138 21621.91 417.90 42779.47 48034.78 2024-05-17 18:31:51.000 138 21621.99 417.93 42779.47 88888.00 2024-05-17 18:31:52.000 138 21622.03 417.91 42779.43 88888.00 2024-05-17 18:31:53.000 138 21622.04 417.86 42779.34 88888.00 2024-05-17 18:31:54.000 138 21622.09 417.85 42779.30 88888.00 2024-05-17 18:31:55.000 138 21622.17 417.93 42779.32 99999.00 2024-05-17 18:31:56.000 138 21622.22 417.97 42779.36 99999.00 2024-05-17 18:31:57.000 138 21622.22 417.96 42779.39 99999.00 2024-05-17 18:31:58.000 138 21622.23 417.93 42779.41 99999.00 2024-05-17 18:31:59.000 138 21622.32 417.92 42779.44 99999.00 2024-05-17 18:32:00.000 138 21622.41 417.95 42779.45 99999.00 2024-05-17 18:32:01.000 138 21622.46 417.97 42779.39 99999.00 2024-05-17 18:32:02.000 138 21622.51 417.98 42779.34 99999.00 2024-05-17 18:32:03.000 138 21622.55 417.98 42779.36 99999.00 2024-05-17 18:32:04.000 138 21622.56 417.97 42779.40 99999.00 2024-05-17 18:32:05.000 138 21622.56 417.98 42779.43 99999.00 2024-05-17 18:32:06.000 138 21622.56 418.01 42779.41 99999.00 2024-05-17 18:32:07.000 138 21622.55 418.02 42779.43 99999.00 2024-05-17 18:32:08.000 138 21622.55 418.04 42779.47 99999.00 2024-05-17 18:32:09.000 138 21622.54 418.08 42779.47 99999.00 2024-05-17 18:32:10.000 138 21622.54 418.12 42779.40 99999.00 2024-05-17 18:32:11.000 138 21622.57 418.12 42779.37 99999.00 2024-05-17 18:32:12.000 138 21622.61 418.14 42779.38 99999.00 2024-05-17 18:32:13.000 138 21622.63 418.20 42779.43 99999.00 2024-05-17 18:32:14.000 138 21622.63 418.28 42779.46 99999.00 2024-05-17 18:32:15.000 138 21622.60 418.35 42779.46 99999.00 2024-05-17 18:32:16.000 138 21622.58 418.39 42779.48 99999.00 2024-05-17 18:32:17.000 138 21622.58 418.40 42779.51 99999.00 2024-05-17 18:32:18.000 138 21622.59 418.44 42779.52 99999.00 2024-05-17 18:32:19.000 138 21622.62 418.46 42779.49 99999.00 2024-05-17 18:32:20.000 138 21622.66 418.49 42779.44 48034.61 2024-05-17 18:32:21.000 138 21622.70 418.54 42779.46 88888.00 2024-05-17 18:32:22.000 138 21622.71 418.60 42779.54 88888.00 2024-05-17 18:32:23.000 138 21622.72 418.64 42779.59 88888.00 2024-05-17 18:32:24.000 138 21622.74 418.67 42779.60 88888.00 2024-05-17 18:32:25.000 138 21622.74 418.67 42779.62 99999.00 2024-05-17 18:32:26.000 138 21622.76 418.65 42779.63 99999.00 2024-05-17 18:32:27.000 138 21622.76 418.67 42779.62 99999.00 2024-05-17 18:32:28.000 138 21622.73 418.75 42779.63 99999.00 2024-05-17 18:32:29.000 138 21622.73 418.81 42779.65 99999.00 2024-05-17 18:32:30.000 138 21622.75 418.80 42779.67 48035.57 2024-05-17 18:32:31.000 138 21622.77 418.76 42779.68 88888.00 2024-05-17 18:32:32.000 138 21622.81 418.72 42779.71 88888.00 2024-05-17 18:32:33.000 138 21622.85 418.71 42779.76 88888.00 2024-05-17 18:32:34.000 138 21622.84 418.75 42779.77 88888.00 2024-05-17 18:32:35.000 138 21622.83 418.79 42779.71 48035.55 2024-05-17 18:32:36.000 138 21622.87 418.77 42779.65 88888.00 2024-05-17 18:32:37.000 138 21622.93 418.78 42779.68 88888.00 2024-05-17 18:32:38.000 138 21622.97 418.79 42779.74 88888.00 2024-05-17 18:32:39.000 138 21622.98 418.77 42779.79 88888.00 2024-05-17 18:32:40.000 138 21622.97 418.76 42779.79 99999.00 2024-05-17 18:32:41.000 138 21622.97 418.77 42779.77 99999.00 2024-05-17 18:32:42.000 138 21622.97 418.75 42779.76 99999.00 2024-05-17 18:32:43.000 138 21622.97 418.75 42779.79 99999.00 2024-05-17 18:32:44.000 138 21622.99 418.78 42779.81 99999.00 2024-05-17 18:32:45.000 138 21623.06 418.77 42779.74 48035.55 2024-05-17 18:32:46.000 138 21623.12 418.72 42779.68 88888.00 2024-05-17 18:32:47.000 138 21623.14 418.70 42779.70 88888.00 2024-05-17 18:32:48.000 138 21623.18 418.76 42779.74 88888.00 2024-05-17 18:32:49.000 138 21623.22 418.83 42779.76 88888.00 2024-05-17 18:32:50.000 138 21623.25 418.87 42779.76 48035.72 2024-05-17 18:32:51.000 138 21623.27 418.88 42779.73 88888.00 2024-05-17 18:32:52.000 138 21623.26 418.88 42779.69 88888.00 2024-05-17 18:32:53.000 138 21623.25 418.84 42779.69 88888.00 2024-05-17 18:32:54.000 138 21623.26 418.78 42779.69 88888.00 2024-05-17 18:32:55.000 138 21623.26 418.74 42779.69 99999.00 2024-05-17 18:32:56.000 138 21623.28 418.75 42779.73 99999.00 2024-05-17 18:32:57.000 138 21623.35 418.80 42779.76 99999.00 2024-05-17 18:32:58.000 138 21623.39 418.85 42779.79 99999.00 2024-05-17 18:32:59.000 138 21623.31 418.87 42779.82 99999.00 2024-05-17 18:33:00.000 138 21623.22 418.85 42779.84 48035.67 2024-05-17 18:33:01.000 138 21623.20 418.83 42779.84 88888.00 2024-05-17 18:33:02.000 138 21623.17 418.84 42779.83 88888.00 2024-05-17 18:33:03.000 138 21623.13 418.85 42779.81 88888.00 2024-05-17 18:33:04.000 138 21623.10 418.83 42779.80 88888.00 2024-05-17 18:33:05.000 138 21623.13 418.81 42779.79 99999.00 2024-05-17 18:33:06.000 138 21623.16 418.81 42779.79 99999.00 2024-05-17 18:33:07.000 138 21623.16 418.83 42779.82 99999.00 2024-05-17 18:33:08.000 138 21623.11 418.89 42779.87 99999.00 2024-05-17 18:33:09.000 138 21623.09 418.94 42779.91 99999.00 2024-05-17 18:33:10.000 138 21623.09 418.98 42779.92 48035.68 2024-05-17 18:33:11.000 138 21623.08 419.01 42779.89 88888.00 2024-05-17 18:33:12.000 138 21623.09 419.03 42779.86 88888.00 2024-05-17 18:33:13.000 138 21623.17 419.05 42779.84 88888.00 2024-05-17 18:33:14.000 138 21623.24 419.07 42779.83 88888.00 2024-05-17 18:33:15.000 138 21623.28 419.08 42779.84 48035.91 2024-05-17 18:33:16.000 138 21623.31 419.08 42779.86 88888.00 2024-05-17 18:33:17.000 138 21623.32 419.06 42779.86 88888.00 2024-05-17 18:33:18.000 138 21623.32 419.06 42779.83 88888.00 2024-05-17 18:33:19.000 138 21623.35 419.09 42779.82 88888.00 2024-05-17 18:33:20.000 138 21623.42 419.12 42779.85 99999.00 2024-05-17 18:33:21.000 138 21623.48 419.16 42779.89 99999.00 2024-05-17 18:33:22.000 138 21623.51 419.21 42779.94 99999.00 2024-05-17 18:33:23.000 138 21623.50 419.23 42779.95 99999.00 2024-05-17 18:33:24.000 138 21623.51 419.23 42779.95 99999.00 2024-05-17 18:33:25.000 138 21623.59 419.22 42779.99 48035.40 2024-05-17 18:33:26.000 138 21623.63 419.25 42780.00 88888.00 2024-05-17 18:33:27.000 138 21623.62 419.28 42779.94 88888.00 2024-05-17 18:33:28.000 138 21623.61 419.27 42779.90 88888.00 2024-05-17 18:33:29.000 138 21623.62 419.23 42779.90 88888.00 2024-05-17 18:33:30.000 138 21623.67 419.22 42779.93 99999.00 2024-05-17 18:33:31.000 138 21623.71 419.26 42779.98 99999.00 2024-05-17 18:33:32.000 138 21623.69 419.30 42779.99 99999.00 2024-05-17 18:33:33.000 138 21623.67 419.33 42779.98 99999.00 2024-05-17 18:33:34.000 138 21623.71 419.35 42779.97 99999.00 2024-05-17 18:33:35.000 138 21623.74 419.34 42779.93 48035.50 2024-05-17 18:33:36.000 138 21623.75 419.32 42779.90 88888.00 2024-05-17 18:33:37.000 138 21623.80 419.32 42779.94 88888.00 2024-05-17 18:33:38.000 138 21623.86 419.36 42779.97 88888.00 2024-05-17 18:33:39.000 138 21623.87 419.39 42779.94 88888.00 2024-05-17 18:33:40.000 138 21623.85 419.38 42779.91 99999.00 2024-05-17 18:33:41.000 138 21623.90 419.33 42779.89 99999.00 2024-05-17 18:33:42.000 138 21623.96 419.29 42779.89 99999.00 2024-05-17 18:33:43.000 138 21623.97 419.29 42779.89 99999.00 2024-05-17 18:33:44.000 138 21623.94 419.31 42779.90 99999.00 2024-05-17 18:33:45.000 138 21623.95 419.33 42779.90 99999.00 2024-05-17 18:33:46.000 138 21624.03 419.35 42779.90 99999.00 2024-05-17 18:33:47.000 138 21624.11 419.37 42779.92 99999.00 2024-05-17 18:33:48.000 138 21624.12 419.43 42779.94 99999.00 2024-05-17 18:33:49.000 138 21624.10 419.48 42779.94 99999.00 2024-05-17 18:33:50.000 138 21624.11 419.45 42779.95 48036.34 2024-05-17 18:33:51.000 138 21624.13 419.44 42779.97 88888.00 2024-05-17 18:33:52.000 138 21624.15 419.48 42779.98 88888.00 2024-05-17 18:33:53.000 138 21624.19 419.55 42779.99 88888.00 2024-05-17 18:33:54.000 138 21624.25 419.61 42780.02 88888.00 2024-05-17 18:33:55.000 138 21624.29 419.69 42780.05 48036.68 2024-05-17 18:33:56.000 138 21624.27 419.73 42780.07 88888.00 2024-05-17 18:33:57.000 138 21624.25 419.74 42780.07 88888.00 2024-05-17 18:33:58.000 138 21624.26 419.74 42780.04 88888.00 2024-05-17 18:33:59.000 138 21624.28 419.75 42779.99 88888.00 2024-05-17 18:34:00.000 138 21624.26 419.76 42779.97 48036.23 2024-05-17 18:34:01.000 138 21624.19 419.78 42779.98 88888.00 2024-05-17 18:34:02.000 138 21624.16 419.78 42779.99 88888.00 2024-05-17 18:34:03.000 138 21624.19 419.77 42780.02 88888.00 2024-05-17 18:34:04.000 138 21624.19 419.77 42780.07 88888.00 2024-05-17 18:34:05.000 138 21624.14 419.82 42780.12 99999.00 2024-05-17 18:34:06.000 138 21624.08 419.88 42780.13 99999.00 2024-05-17 18:34:07.000 138 21624.06 419.93 42780.11 99999.00 2024-05-17 18:34:08.000 138 21624.04 419.98 42780.11 99999.00 2024-05-17 18:34:09.000 138 21624.03 420.07 42780.15 99999.00 2024-05-17 18:34:10.000 138 21624.02 420.19 42780.18 48035.93 2024-05-17 18:34:11.000 138 21624.03 420.28 42780.17 88888.00 2024-05-17 18:34:12.000 138 21624.05 420.29 42780.18 88888.00 2024-05-17 18:34:13.000 138 21624.00 420.27 42780.24 88888.00 2024-05-17 18:34:14.000 138 21623.89 420.30 42780.32 88888.00 2024-05-17 18:34:15.000 138 21623.80 420.38 42780.38 48036.54 2024-05-17 18:34:16.000 138 21623.79 420.45 42780.41 88888.00 2024-05-17 18:34:17.000 138 21623.82 420.48 42780.40 88888.00 2024-05-17 18:34:18.000 138 21623.80 420.51 42780.40 88888.00 2024-05-17 18:34:19.000 138 21623.76 420.55 42780.41 88888.00 2024-05-17 18:34:20.000 138 21623.73 420.59 42780.39 99999.00 2024-05-17 18:34:21.000 138 21623.75 420.65 42780.40 99999.00 2024-05-17 18:34:22.000 138 21623.79 420.71 42780.46 99999.00 2024-05-17 18:34:23.000 138 21623.81 420.75 42780.49 99999.00 2024-05-17 18:34:24.000 138 21623.80 420.75 42780.49 99999.00 2024-05-17 18:34:25.000 138 21623.81 420.72 42780.51 99999.00 2024-05-17 18:34:26.000 138 21623.82 420.70 42780.54 99999.00 2024-05-17 18:34:27.000 138 21623.82 420.68 42780.56 99999.00 2024-05-17 18:34:28.000 138 21623.85 420.69 42780.59 99999.00 2024-05-17 18:34:29.000 138 21623.87 420.71 42780.59 99999.00 2024-05-17 18:34:30.000 138 21623.86 420.70 42780.60 48036.05 2024-05-17 18:34:31.000 138 21623.85 420.73 42780.61 88888.00 2024-05-17 18:34:32.000 138 21623.87 420.80 42780.62 88888.00 2024-05-17 18:34:33.000 138 21623.86 420.85 42780.62 88888.00 2024-05-17 18:34:34.000 138 21623.84 420.86 42780.59 88888.00 2024-05-17 18:34:35.000 138 21623.82 420.86 42780.57 48036.74 2024-05-17 18:34:36.000 138 21623.83 420.88 42780.60 88888.00 2024-05-17 18:34:37.000 138 21623.89 420.89 42780.66 88888.00 2024-05-17 18:34:38.000 138 21623.96 420.91 42780.67 88888.00 2024-05-17 18:34:39.000 138 21623.98 420.92 42780.65 88888.00 2024-05-17 18:34:40.000 138 21623.99 420.91 42780.64 48036.88 2024-05-17 18:34:41.000 138 21624.03 420.94 42780.67 88888.00 2024-05-17 18:34:42.000 138 21624.02 421.00 42780.68 88888.00 2024-05-17 18:34:43.000 138 21623.98 421.04 42780.65 88888.00 2024-05-17 18:34:44.000 138 21624.02 421.06 42780.63 88888.00 2024-05-17 18:34:45.000 138 21624.09 421.07 42780.68 48036.97 2024-05-17 18:34:46.000 138 21624.16 421.08 42780.72 88888.00 2024-05-17 18:34:47.000 138 21624.19 421.10 42780.71 88888.00 2024-05-17 18:34:48.000 138 21624.26 421.10 42780.69 88888.00 2024-05-17 18:34:49.000 138 21624.35 421.07 42780.71 88888.00 2024-05-17 18:34:50.000 138 21624.43 421.07 42780.71 48037.60 2024-05-17 18:34:51.000 138 21624.47 421.14 42780.71 88888.00 2024-05-17 18:34:52.000 138 21624.47 421.21 42780.74 88888.00 2024-05-17 18:34:53.000 138 21624.48 421.22 42780.77 88888.00 2024-05-17 18:34:54.000 138 21624.51 421.21 42780.79 88888.00 2024-05-17 18:34:55.000 138 21624.54 421.21 42780.84 48036.61 2024-05-17 18:34:56.000 138 21624.58 421.23 42780.86 88888.00 2024-05-17 18:34:57.000 138 21624.63 421.24 42780.82 88888.00 2024-05-17 18:34:58.000 138 21624.70 421.23 42780.79 88888.00 2024-05-17 18:34:59.000 138 21624.73 421.23 42780.79 88888.00 2024-05-17 18:35:00.000 138 21624.72 421.24 42780.78 48036.62 2024-05-17 18:35:01.000 138 21624.75 421.22 42780.75 88888.00 2024-05-17 18:35:02.000 138 21624.85 421.20 42780.72 88888.00 2024-05-17 18:35:03.000 138 21624.92 421.24 42780.71 88888.00 2024-05-17 18:35:04.000 138 21624.95 421.30 42780.71 88888.00 2024-05-17 18:35:05.000 138 21625.02 421.32 42780.73 48037.76 2024-05-17 18:35:06.000 138 21625.11 421.34 42780.74 88888.00 2024-05-17 18:35:07.000 138 21625.19 421.37 42780.73 88888.00 2024-05-17 18:35:08.000 138 21625.24 421.35 42780.69 88888.00 2024-05-17 18:35:09.000 138 21625.27 421.29 42780.65 88888.00 2024-05-17 18:35:10.000 138 21625.32 421.27 42780.65 48036.98 2024-05-17 18:35:11.000 138 21625.41 421.31 42780.68 88888.00 2024-05-17 18:35:12.000 138 21625.50 421.33 42780.68 88888.00 2024-05-17 18:35:13.000 138 21625.56 421.35 42780.64 88888.00 2024-05-17 18:35:14.000 138 21625.64 421.37 42780.64 88888.00 2024-05-17 18:35:15.000 138 21625.73 421.37 42780.65 99999.00 2024-05-17 18:35:16.000 138 21625.79 421.35 42780.62 99999.00 2024-05-17 18:35:17.000 138 21625.82 421.33 42780.59 99999.00 2024-05-17 18:35:18.000 138 21625.85 421.31 42780.60 99999.00 2024-05-17 18:35:19.000 138 21625.85 421.33 42780.60 99999.00 2024-05-17 18:35:20.000 138 21625.86 421.39 42780.57 48037.61 2024-05-17 18:35:21.000 138 21625.91 421.44 42780.54 88888.00 2024-05-17 18:35:22.000 138 21625.95 421.40 42780.47 88888.00 2024-05-17 18:35:23.000 138 21625.97 421.32 42780.41 88888.00 2024-05-17 18:35:24.000 138 21625.97 421.29 42780.39 88888.00 2024-05-17 18:35:25.000 138 21625.99 421.31 42780.36 99999.00 2024-05-17 18:35:26.000 138 21626.02 421.37 42780.34 99999.00 2024-05-17 18:35:27.000 138 21626.07 421.45 42780.36 99999.00 2024-05-17 18:35:28.000 138 21626.09 421.46 42780.38 99999.00 2024-05-17 18:35:29.000 138 21626.04 421.45 42780.38 99999.00 2024-05-17 18:35:30.000 138 21626.00 421.50 42780.36 48037.68 2024-05-17 18:35:31.000 138 21626.01 421.56 42780.35 88888.00 2024-05-17 18:35:32.000 138 21625.97 421.59 42780.34 88888.00 2024-05-17 18:35:33.000 138 21625.85 421.62 42780.36 88888.00 2024-05-17 18:35:34.000 138 21625.78 421.66 42780.38 88888.00 2024-05-17 18:35:35.000 138 21625.78 421.73 42780.41 99999.00 2024-05-17 18:35:36.000 138 21625.76 421.79 42780.45 99999.00 2024-05-17 18:35:37.000 138 21625.71 421.82 42780.47 99999.00 2024-05-17 18:35:38.000 138 21625.65 421.82 42780.48 99999.00 2024-05-17 18:35:39.000 138 21625.65 421.82 42780.49 99999.00 2024-05-17 18:35:40.000 138 21625.65 421.83 42780.49 48036.66 2024-05-17 18:35:41.000 138 21625.63 421.86 42780.50 88888.00 2024-05-17 18:35:42.000 138 21625.63 421.88 42780.48 88888.00 2024-05-17 18:35:43.000 138 21625.63 421.89 42780.44 88888.00 2024-05-17 18:35:44.000 138 21625.64 421.90 42780.44 88888.00 2024-05-17 18:35:45.000 138 21625.64 421.91 42780.45 48036.81 2024-05-17 18:35:46.000 138 21625.62 421.90 42780.46 88888.00 2024-05-17 18:35:47.000 138 21625.58 421.88 42780.47 88888.00 2024-05-17 18:35:48.000 138 21625.56 421.87 42780.51 88888.00 2024-05-17 18:35:49.000 138 21625.52 421.88 42780.56 88888.00 2024-05-17 18:35:50.000 138 21625.46 421.88 42780.57 48037.64 2024-05-17 18:35:51.000 138 21625.43 421.85 42780.56 88888.00 2024-05-17 18:35:52.000 138 21625.47 421.80 42780.54 88888.00 2024-05-17 18:35:53.000 138 21625.49 421.75 42780.50 88888.00 2024-05-17 18:35:54.000 138 21625.49 421.74 42780.48 88888.00 2024-05-17 18:35:55.000 138 21625.51 421.79 42780.52 48037.58 2024-05-17 18:35:56.000 138 21625.57 421.86 42780.56 88888.00 2024-05-17 18:35:57.000 138 21625.57 421.87 42780.56 88888.00 2024-05-17 18:35:58.000 138 21625.53 421.82 42780.56 88888.00 2024-05-17 18:35:59.000 138 21625.53 421.81 42780.57 88888.00 2024-05-17 18:36:00.000 138 21625.60 421.81 42780.56 99999.00 2024-05-17 18:36:01.000 138 21625.63 421.79 42780.52 99999.00 2024-05-17 18:36:02.000 138 21625.60 421.78 42780.50 99999.00 2024-05-17 18:36:03.000 138 21625.56 421.79 42780.53 99999.00 2024-05-17 18:36:04.000 138 21625.58 421.78 42780.55 99999.00 2024-05-17 18:36:05.000 138 21625.62 421.74 42780.52 48037.45 2024-05-17 18:36:06.000 138 21625.65 421.71 42780.47 88888.00 2024-05-17 18:36:07.000 138 21625.67 421.70 42780.46 88888.00 2024-05-17 18:36:08.000 138 21625.68 421.69 42780.43 88888.00 2024-05-17 18:36:09.000 138 21625.72 421.64 42780.38 88888.00 2024-05-17 18:36:10.000 138 21625.78 421.53 42780.36 48037.63 2024-05-17 18:36:11.000 138 21625.86 421.44 42780.38 88888.00 2024-05-17 18:36:12.000 138 21625.91 421.42 42780.38 88888.00 2024-05-17 18:36:13.000 138 21625.91 421.38 42780.36 88888.00 2024-05-17 18:36:14.000 138 21625.89 421.31 42780.32 88888.00 2024-05-17 18:36:15.000 138 21625.91 421.27 42780.29 48037.52 2024-05-17 18:36:16.000 138 21625.96 421.28 42780.25 88888.00 2024-05-17 18:36:17.000 138 21625.98 421.29 42780.24 88888.00 2024-05-17 18:36:18.000 138 21625.96 421.22 42780.23 88888.00 2024-05-17 18:36:19.000 138 21625.94 421.14 42780.20 88888.00 2024-05-17 18:36:20.000 138 21625.95 421.12 42780.18 48037.44 2024-05-17 18:36:21.000 138 21625.97 421.12 42780.18 88888.00 2024-05-17 18:36:22.000 138 21625.95 421.14 42780.18 88888.00 2024-05-17 18:36:23.000 138 21625.96 421.15 42780.14 88888.00 2024-05-17 18:36:24.000 138 21625.99 421.12 42780.08 88888.00 2024-05-17 18:36:25.000 138 21625.98 421.07 42780.03 48037.08 2024-05-17 18:36:26.000 138 21625.94 421.02 42780.02 88888.00 2024-05-17 18:36:27.000 138 21625.94 421.00 42780.07 88888.00 2024-05-17 18:36:28.000 138 21625.95 421.01 42780.12 88888.00 2024-05-17 18:36:29.000 138 21625.92 421.04 42780.15 88888.00 2024-05-17 18:36:30.000 138 21625.90 421.05 42780.15 48037.49 2024-05-17 18:36:31.000 138 21625.89 421.01 42780.13 88888.00 2024-05-17 18:36:32.000 138 21625.86 420.95 42780.09 88888.00 2024-05-17 18:36:33.000 138 21625.85 420.95 42780.06 88888.00 2024-05-17 18:36:34.000 138 21625.87 421.00 42780.06 88888.00 2024-05-17 18:36:35.000 138 21625.88 421.03 42780.07 48037.22 2024-05-17 18:36:36.000 138 21625.90 421.00 42780.07 88888.00 2024-05-17 18:36:37.000 138 21625.93 421.02 42780.09 88888.00 2024-05-17 18:36:38.000 138 21625.91 421.07 42780.07 88888.00 2024-05-17 18:36:39.000 138 21625.84 421.09 42780.04 88888.00 2024-05-17 18:36:40.000 138 21625.78 421.09 42780.02 48037.04 2024-05-17 18:36:41.000 138 21625.75 421.07 42780.04 88888.00 2024-05-17 18:36:42.000 138 21625.73 421.05 42780.08 88888.00 2024-05-17 18:36:43.000 138 21625.69 421.06 42780.11 88888.00 2024-05-17 18:36:44.000 138 21625.66 421.08 42780.14 88888.00 2024-05-17 18:36:45.000 138 21625.65 421.10 42780.17 48036.55 2024-05-17 18:36:46.000 138 21625.63 421.10 42780.15 88888.00 2024-05-17 18:36:47.000 138 21625.61 421.07 42780.12 88888.00 2024-05-17 18:36:48.000 138 21625.58 421.01 42780.13 88888.00 2024-05-17 18:36:49.000 138 21625.54 420.96 42780.12 88888.00 2024-05-17 18:36:50.000 138 21625.47 420.93 42780.09 48037.23 2024-05-17 18:36:51.000 138 21625.40 420.87 42780.06 88888.00 2024-05-17 18:36:52.000 138 21625.39 420.84 42780.06 88888.00 2024-05-17 18:36:53.000 138 21625.42 420.88 42780.07 88888.00 2024-05-17 18:36:54.000 138 21625.42 420.90 42780.13 88888.00 2024-05-17 18:36:55.000 138 21625.40 420.82 42780.18 48037.26 2024-05-17 18:36:56.000 138 21625.41 420.72 42780.17 88888.00 2024-05-17 18:36:57.000 138 21625.43 420.66 42780.09 88888.00 2024-05-17 18:36:58.000 138 21625.45 420.64 42780.03 88888.00 2024-05-17 18:36:59.000 138 21625.44 420.60 42780.02 88888.00 2024-05-17 18:37:00.000 138 21625.41 420.60 42780.02 48036.50 2024-05-17 18:37:01.000 138 21625.42 420.63 42780.06 88888.00 2024-05-17 18:37:02.000 138 21625.45 420.67 42780.04 88888.00 2024-05-17 18:37:03.000 138 21625.47 420.65 42779.94 88888.00 2024-05-17 18:37:04.000 138 21625.39 420.63 42779.91 88888.00 2024-05-17 18:37:05.000 138 21625.25 420.63 42780.02 99999.00 2024-05-17 18:37:06.000 138 21625.13 420.64 42780.14 99999.00 2024-05-17 18:37:07.000 138 21625.06 420.64 42780.17 99999.00 2024-05-17 18:37:08.000 138 21625.01 420.67 42780.18 99999.00 2024-05-17 18:37:09.000 138 21624.97 420.69 42780.18 99999.00 2024-05-17 18:37:10.000 138 21624.93 420.66 42780.14 99999.00 2024-05-17 18:37:11.000 138 21624.91 420.58 42780.07 99999.00 2024-05-17 18:37:12.000 138 21624.85 420.48 42780.04 99999.00 2024-05-17 18:37:13.000 138 21624.79 420.41 42780.04 99999.00 2024-05-17 18:37:14.000 138 21624.77 420.44 42780.02 99999.00 2024-05-17 18:37:15.000 138 21624.79 420.46 42780.00 48036.86 2024-05-17 18:37:16.000 138 21624.79 420.42 42779.96 88888.00 2024-05-17 18:37:17.000 138 21624.78 420.37 42779.94 88888.00 2024-05-17 18:37:18.000 138 21624.79 420.37 42779.97 88888.00 2024-05-17 18:37:19.000 138 21624.85 420.36 42780.02 88888.00 2024-05-17 18:37:20.000 138 21624.90 420.32 42780.04 48036.71 2024-05-17 18:37:21.000 138 21624.91 420.24 42780.02 88888.00 2024-05-17 18:37:22.000 138 21624.92 420.18 42779.98 88888.00 2024-05-17 18:37:23.000 138 21624.92 420.17 42779.98 88888.00 2024-05-17 18:37:24.000 138 21624.91 420.19 42780.02 88888.00 2024-05-17 18:37:25.000 138 21624.92 420.16 42780.02 48036.05 2024-05-17 18:37:26.000 138 21624.97 420.12 42779.98 88888.00 2024-05-17 18:37:27.000 138 21624.98 420.15 42780.00 88888.00 2024-05-17 18:37:28.000 138 21624.97 420.18 42780.03 88888.00 2024-05-17 18:37:29.000 138 21625.00 420.16 42780.05 88888.00 2024-05-17 18:37:30.000 138 21625.02 420.13 42780.05 99999.00 2024-05-17 18:37:31.000 138 21624.97 420.10 42780.04 99999.00 2024-05-17 18:37:32.000 138 21624.94 420.06 42780.04 99999.00 2024-05-17 18:37:33.000 138 21624.96 420.04 42780.03 99999.00 2024-05-17 18:37:34.000 138 21624.99 420.06 42780.02 99999.00 2024-05-17 18:37:35.000 138 21624.97 420.08 42780.02 48036.61 2024-05-17 18:37:36.000 138 21624.90 420.04 42780.03 88888.00 2024-05-17 18:37:37.000 138 21624.82 419.99 42780.04 88888.00 2024-05-17 18:37:38.000 138 21624.76 419.95 42780.06 88888.00 2024-05-17 18:37:39.000 138 21624.74 419.94 42780.03 88888.00 2024-05-17 18:37:40.000 138 21624.73 419.92 42779.95 48036.51 2024-05-17 18:37:41.000 138 21624.69 419.90 42779.87 88888.00 2024-05-17 18:37:42.000 138 21624.68 419.91 42779.82 88888.00 2024-05-17 18:37:43.000 138 21624.71 419.92 42779.82 88888.00 2024-05-17 18:37:44.000 138 21624.79 419.88 42779.85 88888.00 2024-05-17 18:37:45.000 138 21624.84 419.84 42779.88 48035.93 2024-05-17 18:37:46.000 138 21624.81 419.84 42779.88 88888.00 2024-05-17 18:37:47.000 138 21624.76 419.84 42779.83 88888.00 2024-05-17 18:37:48.000 138 21624.77 419.78 42779.78 88888.00 2024-05-17 18:37:49.000 138 21624.82 419.76 42779.74 88888.00 2024-05-17 18:37:50.000 138 21624.86 419.81 42779.76 99999.00 2024-05-17 18:37:51.000 138 21624.88 419.88 42779.80 99999.00 2024-05-17 18:37:52.000 138 21624.88 419.92 42779.79 99999.00 2024-05-17 18:37:53.000 138 21624.88 419.92 42779.78 99999.00 2024-05-17 18:37:54.000 138 21624.91 419.89 42779.80 99999.00 2024-05-17 18:37:55.000 138 21624.92 419.87 42779.82 48036.53 2024-05-17 18:37:56.000 138 21624.88 419.87 42779.82 88888.00 2024-05-17 18:37:57.000 138 21624.83 419.86 42779.81 88888.00 2024-05-17 18:37:58.000 138 21624.78 419.82 42779.82 88888.00 2024-05-17 18:37:59.000 138 21624.77 419.83 42779.86 88888.00 2024-05-17 18:38:00.000 138 21624.78 419.86 42779.84 48036.04 2024-05-17 18:38:01.000 138 21624.77 419.88 42779.80 88888.00 2024-05-17 18:38:02.000 138 21624.74 419.87 42779.80 88888.00 2024-05-17 18:38:03.000 138 21624.75 419.86 42779.81 88888.00 2024-05-17 18:38:04.000 138 21624.76 419.87 42779.82 88888.00 2024-05-17 18:38:05.000 138 21624.72 419.87 42779.84 48035.99 2024-05-17 18:38:06.000 138 21624.66 419.85 42779.88 88888.00 2024-05-17 18:38:07.000 138 21624.60 419.87 42779.93 88888.00 2024-05-17 18:38:08.000 138 21624.55 419.92 42779.96 88888.00 2024-05-17 18:38:09.000 138 21624.53 419.99 42779.93 88888.00 2024-05-17 18:38:10.000 138 21624.52 420.06 42779.85 48036.44 2024-05-17 18:38:11.000 138 21624.48 420.06 42779.81 88888.00 2024-05-17 18:38:12.000 138 21624.45 419.98 42779.81 88888.00 2024-05-17 18:38:13.000 138 21624.44 419.90 42779.82 88888.00 2024-05-17 18:38:14.000 138 21624.44 419.89 42779.80 88888.00 2024-05-17 18:38:15.000 138 21624.45 419.91 42779.82 99999.00 2024-05-17 18:38:16.000 138 21624.48 419.93 42779.88 99999.00 2024-05-17 18:38:17.000 138 21624.50 419.94 42779.89 99999.00 2024-05-17 18:38:18.000 138 21624.50 419.94 42779.85 99999.00 2024-05-17 18:38:19.000 138 21624.54 419.93 42779.84 99999.00 2024-05-17 18:38:20.000 138 21624.60 419.91 42779.86 48036.38 2024-05-17 18:38:21.000 138 21624.63 419.87 42779.84 88888.00 2024-05-17 18:38:22.000 138 21624.63 419.82 42779.80 88888.00 2024-05-17 18:38:23.000 138 21624.63 419.78 42779.78 88888.00 2024-05-17 18:38:24.000 138 21624.66 419.75 42779.79 88888.00 2024-05-17 18:38:25.000 138 21624.71 419.74 42779.83 99999.00 2024-05-17 18:38:26.000 138 21624.73 419.77 42779.86 99999.00 2024-05-17 18:38:27.000 138 21624.70 419.80 42779.88 99999.00 2024-05-17 18:38:28.000 138 21624.67 419.79 42779.87 99999.00 2024-05-17 18:38:29.000 138 21624.66 419.78 42779.85 99999.00 2024-05-17 18:38:30.000 138 21624.68 419.77 42779.85 99999.00 2024-05-17 18:38:31.000 138 21624.71 419.73 42779.86 99999.00 2024-05-17 18:38:32.000 138 21624.75 419.68 42779.87 99999.00 2024-05-17 18:38:33.000 138 21624.82 419.67 42779.86 99999.00 2024-05-17 18:38:34.000 138 21624.84 419.72 42779.86 99999.00 2024-05-17 18:38:35.000 138 21624.82 419.75 42779.86 48036.69 2024-05-17 18:38:36.000 138 21624.78 419.72 42779.86 88888.00 2024-05-17 18:38:37.000 138 21624.78 419.67 42779.87 88888.00 2024-05-17 18:38:38.000 138 21624.79 419.63 42779.84 88888.00 2024-05-17 18:38:39.000 138 21624.77 419.61 42779.82 88888.00 2024-05-17 18:38:40.000 138 21624.74 419.67 42779.83 48035.91 2024-05-17 18:38:41.000 138 21624.75 419.74 42779.87 88888.00 2024-05-17 18:38:42.000 138 21624.78 419.75 42779.90 88888.00 2024-05-17 18:38:43.000 138 21624.78 419.73 42779.90 88888.00 2024-05-17 18:38:44.000 138 21624.76 419.75 42779.88 88888.00 2024-05-17 18:38:45.000 138 21624.76 419.80 42779.83 48035.77 2024-05-17 18:38:46.000 138 21624.74 419.80 42779.78 88888.00 2024-05-17 18:38:47.000 138 21624.69 419.75 42779.73 88888.00 2024-05-17 18:38:48.000 138 21624.66 419.74 42779.76 88888.00 2024-05-17 18:38:49.000 138 21624.68 419.75 42779.80 88888.00 2024-05-17 18:38:50.000 138 21624.74 419.75 42779.79 48035.92 2024-05-17 18:38:51.000 138 21624.80 419.75 42779.79 88888.00 2024-05-17 18:38:52.000 138 21624.80 419.75 42779.81 88888.00 2024-05-17 18:38:53.000 138 21624.80 419.77 42779.84 88888.00 2024-05-17 18:38:54.000 138 21624.81 419.76 42779.83 88888.00 2024-05-17 18:38:55.000 138 21624.79 419.71 42779.77 48035.64 2024-05-17 18:38:56.000 138 21624.77 419.67 42779.73 88888.00 2024-05-17 18:38:57.000 138 21624.77 419.65 42779.72 88888.00 2024-05-17 18:38:58.000 138 21624.81 419.64 42779.72 88888.00 2024-05-17 18:38:59.000 138 21624.84 419.64 42779.72 88888.00 2024-05-17 18:39:00.000 138 21624.85 419.64 42779.73 48036.64 2024-05-17 18:39:01.000 138 21624.84 419.62 42779.74 88888.00 2024-05-17 18:39:02.000 138 21624.84 419.59 42779.75 88888.00 2024-05-17 18:39:03.000 138 21624.81 419.58 42779.72 88888.00 2024-05-17 18:39:04.000 138 21624.76 419.57 42779.67 88888.00 2024-05-17 18:39:05.000 138 21624.74 419.60 42779.67 48036.39 2024-05-17 18:39:06.000 138 21624.76 419.65 42779.71 88888.00 2024-05-17 18:39:07.000 138 21624.76 419.70 42779.71 88888.00 2024-05-17 18:39:08.000 138 21624.75 419.67 42779.68 88888.00 2024-05-17 18:39:09.000 138 21624.78 419.61 42779.67 88888.00 2024-05-17 18:39:10.000 138 21624.86 419.59 42779.70 48035.66 2024-05-17 18:39:11.000 138 21624.91 419.58 42779.69 88888.00 2024-05-17 18:39:12.000 138 21624.90 419.58 42779.66 88888.00 2024-05-17 18:39:13.000 138 21624.87 419.59 42779.64 88888.00 2024-05-17 18:39:14.000 138 21624.85 419.60 42779.65 88888.00 2024-05-17 18:39:15.000 138 21624.87 419.63 42779.69 48035.82 2024-05-17 18:39:16.000 138 21624.86 419.67 42779.71 88888.00 2024-05-17 18:39:17.000 138 21624.84 419.67 42779.68 88888.00 2024-05-17 18:39:18.000 138 21624.85 419.65 42779.66 88888.00 2024-05-17 18:39:19.000 138 21624.86 419.64 42779.65 88888.00 2024-05-17 18:39:20.000 138 21624.87 419.60 42779.63 48035.84 2024-05-17 18:39:21.000 138 21624.90 419.59 42779.59 88888.00 2024-05-17 18:39:22.000 138 21624.92 419.58 42779.57 88888.00 2024-05-17 18:39:23.000 138 21624.91 419.58 42779.59 88888.00 2024-05-17 18:39:24.000 138 21624.92 419.56 42779.63 88888.00 2024-05-17 18:39:25.000 138 21624.97 419.53 42779.64 48036.45 2024-05-17 18:39:26.000 138 21625.02 419.48 42779.59 88888.00 2024-05-17 18:39:27.000 138 21625.06 419.45 42779.52 88888.00 2024-05-17 18:39:28.000 138 21625.04 419.46 42779.48 88888.00 2024-05-17 18:39:29.000 138 21625.02 419.45 42779.47 88888.00 2024-05-17 18:39:30.000 138 21625.04 419.39 42779.48 99999.00 2024-05-17 18:39:31.000 138 21625.09 419.31 42779.47 99999.00 2024-05-17 18:39:32.000 138 21625.13 419.30 42779.44 99999.00 2024-05-17 18:39:33.000 138 21625.16 419.30 42779.39 99999.00 2024-05-17 18:39:34.000 138 21625.22 419.25 42779.34 99999.00 2024-05-17 18:39:35.000 138 21625.29 419.22 42779.33 99999.00 2024-05-17 18:39:36.000 138 21625.36 419.24 42779.35 99999.00 2024-05-17 18:39:37.000 138 21625.40 419.28 42779.35 99999.00 2024-05-17 18:39:38.000 138 21625.43 419.29 42779.37 99999.00 2024-05-17 18:39:39.000 138 21625.45 419.26 42779.38 99999.00 2024-05-17 18:39:40.000 138 21625.46 419.22 42779.34 48036.42 2024-05-17 18:39:41.000 138 21625.49 419.18 42779.26 88888.00 2024-05-17 18:39:42.000 138 21625.52 419.16 42779.22 88888.00 2024-05-17 18:39:43.000 138 21625.51 419.14 42779.21 88888.00 2024-05-17 18:39:44.000 138 21625.50 419.11 42779.21 88888.00 2024-05-17 18:39:45.000 138 21625.51 419.09 42779.27 48036.18 2024-05-17 18:39:46.000 138 21625.58 419.05 42779.29 88888.00 2024-05-17 18:39:47.000 138 21625.69 419.01 42779.26 88888.00 2024-05-17 18:39:48.000 138 21625.75 419.02 42779.22 88888.00 2024-05-17 18:39:49.000 138 21625.75 419.02 42779.17 88888.00 2024-05-17 18:39:50.000 138 21625.78 419.00 42779.13 48036.31 2024-05-17 18:39:51.000 138 21625.85 418.99 42779.11 88888.00 2024-05-17 18:39:52.000 138 21625.93 418.99 42779.10 88888.00 2024-05-17 18:39:53.000 138 21625.98 418.93 42779.08 88888.00 2024-05-17 18:39:54.000 138 21625.99 418.83 42779.03 88888.00 2024-05-17 18:39:55.000 138 21626.02 418.81 42778.97 99999.00 2024-05-17 18:39:56.000 138 21626.06 418.81 42778.94 99999.00 2024-05-17 18:39:57.000 138 21626.06 418.75 42778.93 99999.00 2024-05-17 18:39:58.000 138 21626.06 418.68 42778.92 99999.00 2024-05-17 18:39:59.000 138 21626.08 418.63 42778.93 99999.00 2024-05-17 18:40:00.000 138 21626.13 418.60 42778.91 48035.62 2024-05-17 18:40:01.000 138 21626.19 418.57 42778.88 88888.00 2024-05-17 18:40:02.000 138 21626.24 418.54 42778.86 88888.00 2024-05-17 18:40:03.000 138 21626.26 418.53 42778.88 88888.00 2024-05-17 18:40:04.000 138 21626.28 418.52 42778.89 88888.00 2024-05-17 18:40:05.000 138 21626.30 418.49 42778.86 48035.50 2024-05-17 18:40:06.000 138 21626.32 418.47 42778.80 88888.00 2024-05-17 18:40:07.000 138 21626.37 418.46 42778.72 88888.00 2024-05-17 18:40:08.000 138 21626.44 418.49 42778.67 88888.00 2024-05-17 18:40:09.000 138 21626.50 418.54 42778.71 88888.00 2024-05-17 18:40:10.000 138 21626.56 418.54 42778.76 99999.00 2024-05-17 18:40:11.000 138 21626.62 418.48 42778.73 99999.00 2024-05-17 18:40:12.000 138 21626.66 418.43 42778.67 99999.00 2024-05-17 18:40:13.000 138 21626.68 418.42 42778.62 99999.00 2024-05-17 18:40:14.000 138 21626.69 418.42 42778.61 99999.00 2024-05-17 18:40:15.000 138 21626.72 418.43 42778.61 48036.05 2024-05-17 18:40:16.000 138 21626.78 418.44 42778.61 88888.00 2024-05-17 18:40:17.000 138 21626.81 418.45 42778.56 88888.00 2024-05-17 18:40:18.000 138 21626.82 418.44 42778.54 88888.00 2024-05-17 18:40:19.000 138 21626.86 418.39 42778.57 88888.00 2024-05-17 18:40:20.000 138 21626.92 418.37 42778.60 48035.73 2024-05-17 18:40:21.000 138 21626.93 418.34 42778.61 88888.00 2024-05-17 18:40:22.000 138 21626.90 418.31 42778.59 88888.00 2024-05-17 18:40:23.000 138 21626.89 418.35 42778.57 88888.00 2024-05-17 18:40:24.000 138 21626.88 418.40 42778.54 88888.00 2024-05-17 18:40:25.000 138 21626.84 418.37 42778.51 99999.00 2024-05-17 18:40:26.000 138 21626.85 418.33 42778.49 99999.00 2024-05-17 18:40:27.000 138 21626.84 418.32 42778.46 99999.00 2024-05-17 18:40:28.000 138 21626.82 418.31 42778.43 99999.00 2024-05-17 18:40:29.000 138 21626.87 418.29 42778.43 99999.00 2024-05-17 18:40:30.000 138 21626.94 418.24 42778.43 48035.55 2024-05-17 18:40:31.000 138 21626.97 418.19 42778.41 88888.00 2024-05-17 18:40:32.000 138 21627.01 418.16 42778.38 88888.00 2024-05-17 18:40:33.000 138 21627.05 418.16 42778.36 88888.00 2024-05-17 18:40:34.000 138 21627.06 418.16 42778.34 88888.00 2024-05-17 18:40:35.000 138 21627.06 418.13 42778.31 99999.00 2024-05-17 18:40:36.000 138 21627.10 418.09 42778.31 99999.00 2024-05-17 18:40:37.000 138 21627.15 418.02 42778.30 99999.00 2024-05-17 18:40:38.000 138 21627.17 418.00 42778.26 99999.00 2024-05-17 18:40:39.000 138 21627.18 418.01 42778.20 99999.00 2024-05-17 18:40:40.000 138 21627.19 418.02 42778.16 48036.55 2024-05-17 18:40:41.000 138 21627.19 417.99 42778.18 88888.00 2024-05-17 18:40:42.000 138 21627.22 417.98 42778.22 88888.00 2024-05-17 18:40:43.000 138 21627.25 417.98 42778.24 88888.00 2024-05-17 18:40:44.000 138 21627.26 417.96 42778.21 88888.00 2024-05-17 18:40:45.000 138 21627.30 417.94 42778.20 48036.31 2024-05-17 18:40:46.000 138 21627.36 417.93 42778.21 88888.00 2024-05-17 18:40:47.000 138 21627.42 417.91 42778.22 88888.00 2024-05-17 18:40:48.000 138 21627.45 417.86 42778.16 88888.00 2024-05-17 18:40:49.000 138 21627.48 417.82 42778.07 88888.00 2024-05-17 18:40:50.000 138 21627.51 417.78 42778.01 99999.00 2024-05-17 18:40:51.000 138 21627.53 417.78 42778.01 99999.00 2024-05-17 18:40:52.000 138 21627.52 417.79 42778.01 99999.00 2024-05-17 18:40:53.000 138 21627.49 417.77 42777.98 99999.00 2024-05-17 18:40:54.000 138 21627.51 417.75 42777.98 99999.00 2024-05-17 18:40:55.000 138 21627.57 417.71 42777.96 48035.40 2024-05-17 18:40:56.000 138 21627.63 417.65 42777.91 88888.00 2024-05-17 18:40:57.000 138 21627.64 417.59 42777.88 88888.00 2024-05-17 18:40:58.000 138 21627.64 417.57 42777.89 88888.00 2024-05-17 18:40:59.000 138 21627.65 417.56 42777.94 88888.00 2024-05-17 18:41:00.000 138 21627.68 417.51 42777.94 99999.00 2024-05-17 18:41:01.000 138 21627.76 417.46 42777.92 99999.00 2024-05-17 18:41:02.000 138 21627.84 417.45 42777.91 99999.00 2024-05-17 18:41:03.000 138 21627.89 417.44 42777.87 99999.00 2024-05-17 18:41:04.000 138 21627.93 417.40 42777.80 99999.00 2024-05-17 18:41:05.000 138 21627.99 417.36 42777.76 48035.06 2024-05-17 18:41:06.000 138 21628.07 417.34 42777.76 88888.00 2024-05-17 18:41:07.000 138 21628.16 417.33 42777.76 88888.00 2024-05-17 18:41:08.000 138 21628.25 417.30 42777.77 88888.00 2024-05-17 18:41:09.000 138 21628.32 417.25 42777.79 88888.00 2024-05-17 18:41:10.000 138 21628.43 417.20 42777.80 48035.47 2024-05-17 18:41:11.000 138 21628.53 417.15 42777.75 88888.00 2024-05-17 18:41:12.000 138 21628.56 417.09 42777.66 88888.00 2024-05-17 18:41:13.000 138 21628.53 417.03 42777.60 88888.00 2024-05-17 18:41:14.000 138 21628.53 417.02 42777.57 88888.00 2024-05-17 18:41:15.000 138 21628.60 417.02 42777.55 48036.17 2024-05-17 18:41:16.000 138 21628.65 417.01 42777.52 88888.00 2024-05-17 18:41:17.000 138 21628.67 416.97 42777.46 88888.00 2024-05-17 18:41:18.000 138 21628.66 416.93 42777.43 88888.00 2024-05-17 18:41:19.000 138 21628.65 416.91 42777.39 88888.00 2024-05-17 18:41:20.000 138 21628.63 416.87 42777.36 48035.68 2024-05-17 18:41:21.000 138 21628.64 416.82 42777.34 88888.00 2024-05-17 18:41:22.000 138 21628.69 416.78 42777.30 88888.00 2024-05-17 18:41:23.000 138 21628.73 416.76 42777.24 88888.00 2024-05-17 18:41:24.000 138 21628.78 416.73 42777.24 88888.00 2024-05-17 18:41:25.000 138 21628.86 416.68 42777.26 48036.23 2024-05-17 18:41:26.000 138 21628.94 416.63 42777.25 88888.00 2024-05-17 18:41:27.000 138 21628.98 416.62 42777.23 88888.00 2024-05-17 18:41:28.000 138 21628.98 416.59 42777.20 88888.00 2024-05-17 18:41:29.000 138 21628.97 416.52 42777.14 88888.00 2024-05-17 18:41:30.000 138 21628.97 416.50 42777.11 48035.50 2024-05-17 18:41:31.000 138 21628.98 416.50 42777.11 88888.00 2024-05-17 18:41:32.000 138 21629.03 416.48 42777.12 88888.00 2024-05-17 18:41:33.000 138 21629.09 416.45 42777.11 88888.00 2024-05-17 18:41:34.000 138 21629.14 416.45 42777.11 88888.00 2024-05-17 18:41:35.000 138 21629.19 416.42 42777.10 99999.00 2024-05-17 18:41:36.000 138 21629.26 416.31 42777.02 99999.00 2024-05-17 18:41:37.000 138 21629.30 416.19 42776.93 99999.00 2024-05-17 18:41:38.000 138 21629.29 416.16 42776.93 99999.00 2024-05-17 18:41:39.000 138 21629.31 416.20 42776.95 99999.00 2024-05-17 18:41:40.000 138 21629.36 416.20 42776.91 99999.00 2024-05-17 18:41:41.000 138 21629.42 416.17 42776.88 99999.00 2024-05-17 18:41:42.000 138 21629.43 416.16 42776.93 99999.00 2024-05-17 18:41:43.000 138 21629.41 416.17 42776.99 99999.00 2024-05-17 18:41:44.000 138 21629.37 416.17 42776.98 99999.00 2024-05-17 18:41:45.000 138 21629.32 416.15 42776.91 48036.01 2024-05-17 18:41:46.000 138 21629.31 416.13 42776.83 88888.00 2024-05-17 18:41:47.000 138 21629.30 416.10 42776.79 88888.00 2024-05-17 18:41:48.000 138 21629.33 416.08 42776.79 88888.00 2024-05-17 18:41:49.000 138 21629.43 416.08 42776.79 88888.00 2024-05-17 18:41:50.000 138 21629.55 416.05 42776.81 48035.95 2024-05-17 18:41:51.000 138 21629.60 415.97 42776.81 88888.00 2024-05-17 18:41:52.000 138 21629.65 415.88 42776.77 88888.00 2024-05-17 18:41:53.000 138 21629.69 415.79 42776.69 88888.00 2024-05-17 18:41:54.000 138 21629.72 415.76 42776.63 88888.00 2024-05-17 18:41:55.000 138 21629.73 415.74 42776.61 99999.00 2024-05-17 18:41:56.000 138 21629.74 415.68 42776.59 99999.00 2024-05-17 18:41:57.000 138 21629.76 415.68 42776.57 99999.00 2024-05-17 18:41:58.000 138 21629.78 415.70 42776.57 99999.00 2024-05-17 18:41:59.000 138 21629.81 415.69 42776.56 99999.00 2024-05-17 18:42:00.000 138 21629.85 415.68 42776.54 48035.42 2024-05-17 18:42:01.000 138 21629.87 415.68 42776.52 88888.00 2024-05-17 18:42:02.000 138 21629.84 415.62 42776.47 88888.00 2024-05-17 18:42:03.000 138 21629.83 415.54 42776.44 88888.00 2024-05-17 18:42:04.000 138 21629.84 415.51 42776.45 88888.00 2024-05-17 18:42:05.000 138 21629.90 415.47 42776.49 48034.83 2024-05-17 18:42:06.000 138 21630.00 415.44 42776.50 88888.00 2024-05-17 18:42:07.000 138 21630.03 415.42 42776.47 88888.00 2024-05-17 18:42:08.000 138 21630.01 415.39 42776.45 88888.00 2024-05-17 18:42:09.000 138 21629.98 415.34 42776.47 88888.00 2024-05-17 18:42:10.000 138 21629.97 415.33 42776.48 99999.00 2024-05-17 18:42:11.000 138 21630.00 415.38 42776.46 99999.00 2024-05-17 18:42:12.000 138 21630.00 415.37 42776.40 99999.00 2024-05-17 18:42:13.000 138 21630.00 415.33 42776.36 99999.00 2024-05-17 18:42:14.000 138 21630.02 415.36 42776.39 99999.00 2024-05-17 18:42:15.000 138 21630.02 415.42 42776.46 48035.05 2024-05-17 18:42:16.000 138 21629.97 415.45 42776.47 88888.00 2024-05-17 18:42:17.000 138 21629.96 415.41 42776.43 88888.00 2024-05-17 18:42:18.000 138 21629.96 415.33 42776.36 88888.00 2024-05-17 18:42:19.000 138 21629.95 415.25 42776.30 88888.00 2024-05-17 18:42:20.000 138 21629.95 415.23 42776.28 48035.28 2024-05-17 18:42:21.000 138 21629.95 415.26 42776.28 88888.00 2024-05-17 18:42:22.000 138 21629.96 415.31 42776.32 88888.00 2024-05-17 18:42:23.000 138 21630.00 415.36 42776.39 88888.00 2024-05-17 18:42:24.000 138 21630.03 415.38 42776.42 88888.00 2024-05-17 18:42:25.000 138 21630.02 415.38 42776.41 48035.17 2024-05-17 18:42:26.000 138 21630.00 415.37 42776.39 88888.00 2024-05-17 18:42:27.000 138 21629.98 415.33 42776.32 88888.00 2024-05-17 18:42:28.000 138 21629.99 415.30 42776.26 88888.00 2024-05-17 18:42:29.000 138 21630.03 415.27 42776.24 88888.00 2024-05-17 18:42:30.000 138 21630.05 415.23 42776.24 99999.00 2024-05-17 18:42:31.000 138 21630.01 415.21 42776.24 99999.00 2024-05-17 18:42:32.000 138 21629.98 415.17 42776.24 99999.00 2024-05-17 18:42:33.000 138 21630.01 415.12 42776.24 99999.00 2024-05-17 18:42:34.000 138 21630.05 415.11 42776.24 99999.00 2024-05-17 18:42:35.000 138 21630.04 415.10 42776.23 99999.00 2024-05-17 18:42:36.000 138 21630.01 415.07 42776.22 99999.00 2024-05-17 18:42:37.000 138 21630.00 415.03 42776.24 99999.00 2024-05-17 18:42:38.000 138 21630.02 415.00 42776.23 99999.00 2024-05-17 18:42:39.000 138 21630.04 415.01 42776.19 99999.00 2024-05-17 18:42:40.000 138 21630.05 415.02 42776.17 48035.29 2024-05-17 18:42:41.000 138 21630.05 414.99 42776.16 88888.00 2024-05-17 18:42:42.000 138 21630.06 414.95 42776.16 88888.00 2024-05-17 18:42:43.000 138 21630.09 414.92 42776.14 88888.00 2024-05-17 18:42:44.000 138 21630.09 414.91 42776.08 88888.00 2024-05-17 18:42:45.000 138 21630.06 414.88 42776.04 48034.99 2024-05-17 18:42:46.000 138 21630.07 414.81 42776.03 88888.00 2024-05-17 18:42:47.000 138 21630.14 414.74 42776.06 88888.00 2024-05-17 18:42:48.000 138 21630.23 414.71 42776.11 88888.00 2024-05-17 18:42:49.000 138 21630.28 414.73 42776.11 88888.00 2024-05-17 18:42:50.000 138 21630.31 414.74 42776.06 99999.00 2024-05-17 18:42:51.000 138 21630.35 414.72 42776.00 99999.00 2024-05-17 18:42:52.000 138 21630.35 414.66 42775.94 99999.00 2024-05-17 18:42:53.000 138 21630.38 414.64 42775.93 99999.00 2024-05-17 18:42:54.000 138 21630.43 414.64 42775.96 99999.00 2024-05-17 18:42:55.000 138 21630.49 414.62 42775.98 48035.25 2024-05-17 18:42:56.000 138 21630.54 414.61 42776.00 88888.00 2024-05-17 18:42:57.000 138 21630.58 414.65 42776.00 88888.00 2024-05-17 18:42:58.000 138 21630.61 414.67 42776.00 88888.00 2024-05-17 18:42:59.000 138 21630.62 414.63 42776.00 88888.00 2024-05-17 18:43:00.000 138 21630.62 414.58 42775.97 48035.16 2024-05-17 18:43:01.000 138 21630.65 414.53 42775.94 88888.00 2024-05-17 18:43:02.000 138 21630.71 414.45 42775.89 88888.00 2024-05-17 18:43:03.000 138 21630.74 414.42 42775.86 88888.00 2024-05-17 18:43:04.000 138 21630.74 414.46 42775.86 88888.00 2024-05-17 18:43:05.000 138 21630.73 414.50 42775.89 48034.87 2024-05-17 18:43:06.000 138 21630.72 414.49 42775.89 88888.00 2024-05-17 18:43:07.000 138 21630.71 414.48 42775.87 88888.00 2024-05-17 18:43:08.000 138 21630.72 414.48 42775.85 88888.00 2024-05-17 18:43:09.000 138 21630.70 414.46 42775.82 88888.00 2024-05-17 18:43:10.000 138 21630.67 414.39 42775.79 48035.23 2024-05-17 18:43:11.000 138 21630.67 414.34 42775.77 88888.00 2024-05-17 18:43:12.000 138 21630.68 414.33 42775.79 88888.00 2024-05-17 18:43:13.000 138 21630.69 414.31 42775.82 88888.00 2024-05-17 18:43:14.000 138 21630.71 414.30 42775.80 88888.00 2024-05-17 18:43:15.000 138 21630.74 414.30 42775.76 99999.00 2024-05-17 18:43:16.000 138 21630.77 414.27 42775.73 99999.00 2024-05-17 18:43:17.000 138 21630.79 414.19 42775.70 99999.00 2024-05-17 18:43:18.000 138 21630.81 414.12 42775.70 99999.00 2024-05-17 18:43:19.000 138 21630.81 414.10 42775.70 99999.00 2024-05-17 18:43:20.000 138 21630.79 414.08 42775.71 99999.00 2024-05-17 18:43:21.000 138 21630.80 414.07 42775.71 99999.00 2024-05-17 18:43:22.000 138 21630.84 414.07 42775.72 99999.00 2024-05-17 18:43:23.000 138 21630.90 414.09 42775.76 99999.00 2024-05-17 18:43:24.000 138 21630.94 414.13 42775.80 99999.00 2024-05-17 18:43:25.000 138 21630.93 414.17 42775.79 48034.85 2024-05-17 18:43:26.000 138 21630.90 414.16 42775.74 88888.00 2024-05-17 18:43:27.000 138 21630.88 414.13 42775.74 88888.00 2024-05-17 18:43:28.000 138 21630.90 414.12 42775.78 88888.00 2024-05-17 18:43:29.000 138 21630.93 414.12 42775.80 88888.00 2024-05-17 18:43:30.000 138 21630.97 414.11 42775.80 99999.00 2024-05-17 18:43:31.000 138 21631.02 414.09 42775.79 99999.00 2024-05-17 18:43:32.000 138 21631.02 414.05 42775.79 99999.00 2024-05-17 18:43:33.000 138 21630.98 414.00 42775.80 99999.00 2024-05-17 18:43:34.000 138 21630.95 413.95 42775.79 99999.00 2024-05-17 18:43:35.000 138 21630.96 413.90 42775.78 48034.84 2024-05-17 18:43:36.000 138 21630.98 413.85 42775.77 88888.00 2024-05-17 18:43:37.000 138 21630.97 413.80 42775.76 88888.00 2024-05-17 18:43:38.000 138 21630.91 413.77 42775.74 88888.00 2024-05-17 18:43:39.000 138 21630.87 413.77 42775.73 88888.00 2024-05-17 18:43:40.000 138 21630.92 413.79 42775.73 99999.00 2024-05-17 18:43:41.000 138 21630.98 413.80 42775.72 99999.00 2024-05-17 18:43:42.000 138 21631.03 413.77 42775.67 99999.00 2024-05-17 18:43:43.000 138 21631.05 413.74 42775.62 99999.00 2024-05-17 18:43:44.000 138 21631.07 413.75 42775.61 99999.00 2024-05-17 18:43:45.000 138 21631.07 413.74 42775.59 99999.00 2024-05-17 18:43:46.000 138 21631.06 413.69 42775.58 99999.00 2024-05-17 18:43:47.000 138 21631.07 413.66 42775.57 99999.00 2024-05-17 18:43:48.000 138 21631.13 413.66 42775.56 99999.00 2024-05-17 18:43:49.000 138 21631.15 413.65 42775.56 99999.00 2024-05-17 18:43:50.000 138 21631.10 413.61 42775.57 48035.63 2024-05-17 18:43:51.000 138 21631.06 413.54 42775.57 88888.00 2024-05-17 18:43:52.000 138 21631.06 413.48 42775.54 88888.00 2024-05-17 18:43:53.000 138 21631.08 413.47 42775.54 88888.00 2024-05-17 18:43:54.000 138 21631.07 413.51 42775.55 88888.00 2024-05-17 18:43:55.000 138 21631.05 413.52 42775.54 99999.00 2024-05-17 18:43:56.000 138 21631.05 413.51 42775.56 99999.00 2024-05-17 18:43:57.000 138 21631.08 413.52 42775.59 99999.00 2024-05-17 18:43:58.000 138 21631.11 413.52 42775.62 99999.00 2024-05-17 18:43:59.000 138 21631.11 413.48 42775.63 99999.00 2024-05-17 18:44:00.000 138 21631.10 413.47 42775.61 48034.86 2024-05-17 18:44:01.000 138 21631.13 413.48 42775.54 88888.00 2024-05-17 18:44:02.000 138 21631.17 413.45 42775.52 88888.00 2024-05-17 18:44:03.000 138 21631.16 413.43 42775.55 88888.00 2024-05-17 18:44:04.000 138 21631.11 413.44 42775.56 88888.00 2024-05-17 18:44:05.000 138 21631.06 413.45 42775.56 48035.56 2024-05-17 18:44:06.000 138 21631.00 413.41 42775.57 88888.00 2024-05-17 18:44:07.000 138 21630.92 413.37 42775.60 88888.00 2024-05-17 18:44:08.000 138 21630.81 413.32 42775.58 88888.00 2024-05-17 18:44:09.000 138 21630.76 413.28 42775.54 88888.00 2024-05-17 18:44:10.000 138 21630.77 413.23 42775.53 48034.77 2024-05-17 18:44:11.000 138 21630.77 413.17 42775.54 88888.00 2024-05-17 18:44:12.000 138 21630.75 413.15 42775.56 88888.00 2024-05-17 18:44:13.000 138 21630.77 413.17 42775.56 88888.00 2024-05-17 18:44:14.000 138 21630.78 413.15 42775.56 88888.00 2024-05-17 18:44:15.000 138 21630.77 413.12 42775.53 48035.26 2024-05-17 18:44:16.000 138 21630.79 413.12 42775.53 88888.00 2024-05-17 18:44:17.000 138 21630.83 413.15 42775.56 88888.00 2024-05-17 18:44:18.000 138 21630.84 413.14 42775.58 88888.00 2024-05-17 18:44:19.000 138 21630.83 413.11 42775.56 88888.00 2024-05-17 18:44:20.000 138 21630.84 413.07 42775.54 48034.59 2024-05-17 18:44:21.000 138 21630.87 413.02 42775.52 88888.00 2024-05-17 18:44:22.000 138 21630.87 412.99 42775.50 88888.00 2024-05-17 18:44:23.000 138 21630.85 412.97 42775.46 88888.00 2024-05-17 18:44:24.000 138 21630.81 412.94 42775.46 88888.00 2024-05-17 18:44:25.000 138 21630.80 412.92 42775.48 48034.83 2024-05-17 18:44:26.000 138 21630.82 412.89 42775.51 88888.00 2024-05-17 18:44:27.000 138 21630.80 412.88 42775.48 88888.00 2024-05-17 18:44:28.000 138 21630.70 412.89 42775.43 88888.00 2024-05-17 18:44:29.000 138 21630.65 412.88 42775.41 88888.00 2024-05-17 18:44:30.000 138 21630.66 412.81 42775.39 48034.67 2024-05-17 18:44:31.000 138 21630.68 412.74 42775.38 88888.00 2024-05-17 18:44:32.000 138 21630.71 412.72 42775.41 88888.00 2024-05-17 18:44:33.000 138 21630.77 412.73 42775.47 88888.00 2024-05-17 18:44:34.000 138 21630.83 412.71 42775.50 88888.00 2024-05-17 18:44:35.000 138 21630.87 412.66 42775.50 99999.00 2024-05-17 18:44:36.000 138 21630.84 412.63 42775.50 99999.00 2024-05-17 18:44:37.000 138 21630.77 412.63 42775.49 99999.00 2024-05-17 18:44:38.000 138 21630.74 412.64 42775.45 99999.00 2024-05-17 18:44:39.000 138 21630.73 412.58 42775.43 99999.00 2024-05-17 18:44:40.000 138 21630.73 412.50 42775.44 48035.06 2024-05-17 18:44:41.000 138 21630.74 412.44 42775.46 88888.00 2024-05-17 18:44:42.000 138 21630.77 412.41 42775.44 88888.00 2024-05-17 18:44:43.000 138 21630.79 412.39 42775.42 88888.00 2024-05-17 18:44:44.000 138 21630.75 412.37 42775.40 88888.00 2024-05-17 18:44:45.000 138 21630.70 412.39 42775.36 48035.28 2024-05-17 18:44:46.000 138 21630.71 412.45 42775.36 88888.00 2024-05-17 18:44:47.000 138 21630.74 412.44 42775.38 88888.00 2024-05-17 18:44:48.000 138 21630.74 412.37 42775.38 88888.00 2024-05-17 18:44:49.000 138 21630.71 412.34 42775.38 88888.00 2024-05-17 18:44:50.000 138 21630.67 412.33 42775.36 48034.88 2024-05-17 18:44:51.000 138 21630.66 412.29 42775.31 88888.00 2024-05-17 18:44:52.000 138 21630.65 412.26 42775.29 88888.00 2024-05-17 18:44:53.000 138 21630.61 412.30 42775.32 88888.00 2024-05-17 18:44:54.000 138 21630.56 412.35 42775.38 88888.00 2024-05-17 18:44:55.000 138 21630.56 412.33 42775.40 48034.87 2024-05-17 18:44:56.000 138 21630.56 412.29 42775.38 88888.00 2024-05-17 18:44:57.000 138 21630.49 412.25 42775.34 88888.00 2024-05-17 18:44:58.000 138 21630.39 412.23 42775.31 88888.00 2024-05-17 18:44:59.000 138 21630.32 412.25 42775.31 88888.00 2024-05-17 18:45:00.000 138 21630.29 412.29 42775.33 48034.23 2024-05-17 18:45:01.000 138 21630.25 412.31 42775.35 88888.00 2024-05-17 18:45:02.000 138 21630.22 412.30 42775.35 88888.00 2024-05-17 18:45:03.000 138 21630.21 412.29 42775.34 88888.00 2024-05-17 18:45:04.000 138 21630.18 412.27 42775.35 88888.00 2024-05-17 18:45:05.000 138 21630.12 412.26 42775.35 99999.00 2024-05-17 18:45:06.000 138 21630.09 412.25 42775.33 99999.00 2024-05-17 18:45:07.000 138 21630.10 412.19 42775.31 99999.00 2024-05-17 18:45:08.000 138 21630.09 412.12 42775.30 99999.00 2024-05-17 18:45:09.000 138 21630.06 412.09 42775.31 99999.00 2024-05-17 18:45:10.000 138 21630.04 412.09 42775.33 48034.21 2024-05-17 18:45:11.000 138 21630.06 412.07 42775.35 88888.00 2024-05-17 18:45:12.000 138 21630.12 412.02 42775.36 88888.00 2024-05-17 18:45:13.000 138 21630.12 411.99 42775.34 88888.00 2024-05-17 18:45:14.000 138 21630.09 411.94 42775.30 88888.00 2024-05-17 18:45:15.000 138 21630.09 411.88 42775.32 48034.68 2024-05-17 18:45:16.000 138 21630.12 411.81 42775.38 88888.00 2024-05-17 18:45:17.000 138 21630.15 411.77 42775.40 88888.00 2024-05-17 18:45:18.000 138 21630.14 411.74 42775.38 88888.00 2024-05-17 18:45:19.000 138 21630.12 411.70 42775.35 88888.00 2024-05-17 18:45:20.000 138 21630.12 411.67 42775.32 48034.29 2024-05-17 18:45:21.000 138 21630.16 411.65 42775.27 88888.00 2024-05-17 18:45:22.000 138 21630.19 411.64 42775.23 88888.00 2024-05-17 18:45:23.000 138 21630.19 411.66 42775.21 88888.00 2024-05-17 18:45:24.000 138 21630.19 411.64 42775.21 88888.00 2024-05-17 18:45:25.000 138 21630.23 411.57 42775.24 48034.63 2024-05-17 18:45:26.000 138 21630.27 411.54 42775.28 88888.00 2024-05-17 18:45:27.000 138 21630.27 411.54 42775.27 88888.00 2024-05-17 18:45:28.000 138 21630.27 411.50 42775.23 88888.00 2024-05-17 18:45:29.000 138 21630.29 411.44 42775.21 88888.00 2024-05-17 18:45:30.000 138 21630.30 411.39 42775.21 48034.31 2024-05-17 18:45:31.000 138 21630.27 411.41 42775.19 88888.00 2024-05-17 18:45:32.000 138 21630.26 411.39 42775.15 88888.00 2024-05-17 18:45:33.000 138 21630.27 411.32 42775.13 88888.00 2024-05-17 18:45:34.000 138 21630.28 411.26 42775.13 88888.00 2024-05-17 18:45:35.000 138 21630.28 411.22 42775.11 99999.00 2024-05-17 18:45:36.000 138 21630.30 411.19 42775.07 99999.00 2024-05-17 18:45:37.000 138 21630.37 411.19 42775.06 99999.00 2024-05-17 18:45:38.000 138 21630.41 411.16 42775.05 99999.00 2024-05-17 18:45:39.000 138 21630.40 411.11 42775.00 99999.00 2024-05-17 18:45:40.000 138 21630.42 411.11 42774.97 99999.00 2024-05-17 18:45:41.000 138 21630.50 411.08 42774.98 99999.00 2024-05-17 18:45:42.000 138 21630.61 411.02 42775.03 99999.00 2024-05-17 18:45:43.000 138 21630.65 411.01 42775.09 99999.00 2024-05-17 18:45:44.000 138 21630.62 411.03 42775.12 99999.00 2024-05-17 18:45:45.000 138 21630.57 410.98 42775.09 48034.22 2024-05-17 18:45:46.000 138 21630.54 410.90 42774.98 88888.00 2024-05-17 18:45:47.000 138 21630.54 410.84 42774.90 88888.00 2024-05-17 18:45:48.000 138 21630.54 410.82 42774.92 88888.00 2024-05-17 18:45:49.000 138 21630.53 410.78 42774.96 88888.00 2024-05-17 18:45:50.000 138 21630.52 410.73 42774.97 48034.06 2024-05-17 18:45:51.000 138 21630.52 410.72 42774.97 88888.00 2024-05-17 18:45:52.000 138 21630.51 410.72 42774.97 88888.00 2024-05-17 18:45:53.000 138 21630.49 410.72 42774.98 88888.00 2024-05-17 18:45:54.000 138 21630.48 410.71 42774.98 88888.00 2024-05-17 18:45:55.000 138 21630.47 410.70 42774.98 99999.00 2024-05-17 18:45:56.000 138 21630.46 410.67 42774.98 99999.00 2024-05-17 18:45:57.000 138 21630.47 410.61 42774.99 99999.00 2024-05-17 18:45:58.000 138 21630.53 410.57 42775.01 99999.00 2024-05-17 18:45:59.000 138 21630.60 410.56 42774.99 99999.00 2024-05-17 18:46:00.000 138 21630.63 410.53 42774.96 48033.96 2024-05-17 18:46:01.000 138 21630.68 410.49 42774.93 88888.00 2024-05-17 18:46:02.000 138 21630.72 410.45 42774.89 88888.00 2024-05-17 18:46:03.000 138 21630.68 410.42 42774.88 88888.00 2024-05-17 18:46:04.000 138 21630.65 410.43 42774.90 88888.00 2024-05-17 18:46:05.000 138 21630.63 410.43 42774.89 99999.00 2024-05-17 18:46:06.000 138 21630.64 410.39 42774.83 99999.00 2024-05-17 18:46:07.000 138 21630.69 410.34 42774.80 99999.00 2024-05-17 18:46:08.000 138 21630.78 410.31 42774.82 99999.00 2024-05-17 18:46:09.000 138 21630.80 410.28 42774.86 99999.00 2024-05-17 18:46:10.000 138 21630.78 410.24 42774.87 48034.56 2024-05-17 18:46:11.000 138 21630.77 410.23 42774.87 88888.00 2024-05-17 18:46:12.000 138 21630.78 410.23 42774.86 88888.00 2024-05-17 18:46:13.000 138 21630.79 410.24 42774.82 88888.00 2024-05-17 18:46:14.000 138 21630.78 410.24 42774.80 88888.00 2024-05-17 18:46:15.000 138 21630.78 410.20 42774.79 48034.62 2024-05-17 18:46:16.000 138 21630.76 410.14 42774.78 88888.00 2024-05-17 18:46:17.000 138 21630.73 410.09 42774.74 88888.00 2024-05-17 18:46:18.000 138 21630.68 410.07 42774.70 88888.00 2024-05-17 18:46:19.000 138 21630.65 410.09 42774.70 88888.00 2024-05-17 18:46:20.000 138 21630.65 410.12 42774.72 99999.00 2024-05-17 18:46:21.000 138 21630.65 410.14 42774.70 99999.00 2024-05-17 18:46:22.000 138 21630.66 410.13 42774.67 99999.00 2024-05-17 18:46:23.000 138 21630.67 410.07 42774.65 99999.00 2024-05-17 18:46:24.000 138 21630.66 410.03 42774.66 99999.00 2024-05-17 18:46:25.000 138 21630.66 410.05 42774.69 99999.00 2024-05-17 18:46:26.000 138 21630.64 410.05 42774.70 99999.00 2024-05-17 18:46:27.000 138 21630.61 409.98 42774.70 99999.00 2024-05-17 18:46:28.000 138 21630.58 409.90 42774.71 99999.00 2024-05-17 18:46:29.000 138 21630.52 409.86 42774.73 99999.00 2024-05-17 18:46:30.000 138 21630.46 409.83 42774.77 99999.00 2024-05-17 18:46:31.000 138 21630.44 409.82 42774.77 99999.00 2024-05-17 18:46:32.000 138 21630.43 409.88 42774.77 99999.00 2024-05-17 18:46:33.000 138 21630.38 409.94 42774.79 99999.00 2024-05-17 18:46:34.000 138 21630.35 409.96 42774.82 99999.00 2024-05-17 18:46:35.000 138 21630.33 409.94 42774.83 99999.00 2024-05-17 18:46:36.000 138 21630.28 409.89 42774.80 99999.00 2024-05-17 18:46:37.000 138 21630.23 409.87 42774.76 99999.00 2024-05-17 18:46:38.000 138 21630.22 409.90 42774.77 99999.00 2024-05-17 18:46:39.000 138 21630.19 409.97 42774.78 99999.00 2024-05-17 18:46:40.000 138 21630.13 410.00 42774.76 48033.51 2024-05-17 18:46:41.000 138 21630.09 409.97 42774.75 88888.00 2024-05-17 18:46:42.000 138 21630.10 409.94 42774.77 88888.00 2024-05-17 18:46:43.000 138 21630.07 409.90 42774.79 88888.00 2024-05-17 18:46:44.000 138 21630.00 409.86 42774.79 88888.00 2024-05-17 18:46:45.000 138 21629.94 409.86 42774.82 99999.00 2024-05-17 18:46:46.000 138 21629.90 409.89 42774.88 99999.00 2024-05-17 18:46:47.000 138 21629.82 409.88 42774.91 99999.00 2024-05-17 18:46:48.000 138 21629.74 409.87 42774.91 99999.00 2024-05-17 18:46:49.000 138 21629.71 409.87 42774.93 99999.00 2024-05-17 18:46:50.000 138 21629.68 409.87 42774.95 99999.00 2024-05-17 18:46:51.000 138 21629.64 409.87 42774.98 99999.00 2024-05-17 18:46:52.000 138 21629.60 409.88 42774.97 99999.00 2024-05-17 18:46:53.000 138 21629.56 409.84 42774.96 99999.00 2024-05-17 18:46:54.000 138 21629.51 409.76 42774.97 99999.00 2024-05-17 18:46:55.000 138 21629.45 409.75 42774.98 48034.09 2024-05-17 18:46:56.000 138 21629.41 409.79 42774.98 88888.00 2024-05-17 18:46:57.000 138 21629.37 409.82 42775.02 88888.00 2024-05-17 18:46:58.000 138 21629.30 409.81 42775.07 88888.00 2024-05-17 18:46:59.000 138 21629.26 409.77 42775.11 88888.00 2024-05-17 18:47:00.000 138 21629.26 409.77 42775.11 48033.43 2024-05-17 18:47:01.000 138 21629.22 409.82 42775.09 88888.00 2024-05-17 18:47:02.000 138 21629.15 409.84 42775.09 88888.00 2024-05-17 18:47:03.000 138 21629.12 409.80 42775.11 88888.00 2024-05-17 18:47:04.000 138 21629.11 409.76 42775.17 88888.00 2024-05-17 18:47:05.000 138 21629.06 409.79 42775.25 48033.51 2024-05-17 18:47:06.000 138 21628.98 409.86 42775.31 88888.00 2024-05-17 18:47:07.000 138 21628.92 409.89 42775.29 88888.00 2024-05-17 18:47:08.000 138 21628.86 409.87 42775.25 88888.00 2024-05-17 18:47:09.000 138 21628.81 409.85 42775.26 88888.00 2024-05-17 18:47:10.000 138 21628.74 409.83 42775.28 48033.37 2024-05-17 18:47:11.000 138 21628.69 409.87 42775.31 88888.00 2024-05-17 18:47:12.000 138 21628.66 409.95 42775.34 88888.00 2024-05-17 18:47:13.000 138 21628.62 410.01 42775.38 88888.00 2024-05-17 18:47:14.000 138 21628.52 410.01 42775.42 88888.00 2024-05-17 18:47:15.000 138 21628.42 410.00 42775.44 99999.00 2024-05-17 18:47:16.000 138 21628.38 410.01 42775.44 99999.00 2024-05-17 18:47:17.000 138 21628.35 410.02 42775.43 99999.00 2024-05-17 18:47:18.000 138 21628.28 410.00 42775.40 99999.00 2024-05-17 18:47:19.000 138 21628.16 410.05 42775.38 99999.00 2024-05-17 18:47:20.000 138 21628.07 410.15 42775.44 99999.00 2024-05-17 18:47:21.000 138 21628.04 410.20 42775.53 99999.00 2024-05-17 18:47:22.000 138 21628.05 410.18 42775.59 99999.00 2024-05-17 18:47:23.000 138 21628.05 410.13 42775.60 99999.00 2024-05-17 18:47:24.000 138 21628.02 410.09 42775.61 99999.00 2024-05-17 18:47:25.000 138 21627.98 410.06 42775.63 48033.37 2024-05-17 18:47:26.000 138 21627.92 410.02 42775.62 88888.00 2024-05-17 18:47:27.000 138 21627.85 409.99 42775.61 88888.00 2024-05-17 18:47:28.000 138 21627.82 409.97 42775.64 88888.00 2024-05-17 18:47:29.000 138 21627.83 409.95 42775.70 88888.00 2024-05-17 18:47:30.000 138 21627.80 409.93 42775.74 48034.10 2024-05-17 18:47:31.000 138 21627.72 409.94 42775.77 88888.00 2024-05-17 18:47:32.000 138 21627.67 409.97 42775.76 88888.00 2024-05-17 18:47:33.000 138 21627.65 409.97 42775.73 88888.00 2024-05-17 18:47:34.000 138 21627.62 409.90 42775.71 88888.00 2024-05-17 18:47:35.000 138 21627.59 409.85 42775.71 99999.00 2024-05-17 18:47:36.000 138 21627.58 409.84 42775.71 99999.00 2024-05-17 18:47:37.000 138 21627.58 409.86 42775.74 99999.00 2024-05-17 18:47:38.000 138 21627.59 409.92 42775.81 99999.00 2024-05-17 18:47:39.000 138 21627.60 409.95 42775.88 99999.00 2024-05-17 18:47:40.000 138 21627.56 409.92 42775.89 48033.35 2024-05-17 18:47:41.000 138 21627.46 409.88 42775.86 88888.00 2024-05-17 18:47:42.000 138 21627.38 409.88 42775.82 88888.00 2024-05-17 18:47:43.000 138 21627.35 409.94 42775.86 88888.00 2024-05-17 18:47:44.000 138 21627.33 409.95 42775.91 88888.00 2024-05-17 18:47:45.000 138 21627.30 409.89 42775.93 48033.31 2024-05-17 18:47:46.000 138 21627.29 409.85 42775.91 88888.00 2024-05-17 18:47:47.000 138 21627.28 409.88 42775.91 88888.00 2024-05-17 18:47:48.000 138 21627.25 409.90 42775.95 88888.00 2024-05-17 18:47:49.000 138 21627.21 409.90 42775.98 88888.00 2024-05-17 18:47:50.000 138 21627.16 409.89 42775.99 99999.00 2024-05-17 18:47:51.000 138 21627.08 409.90 42775.96 99999.00 2024-05-17 18:47:52.000 138 21627.01 409.88 42775.94 99999.00 2024-05-17 18:47:53.000 138 21627.02 409.84 42775.96 99999.00 2024-05-17 18:47:54.000 138 21627.03 409.81 42776.00 99999.00 2024-05-17 18:47:55.000 138 21627.00 409.82 42776.05 48033.25 2024-05-17 18:47:56.000 138 21626.98 409.82 42776.07 88888.00 2024-05-17 18:47:57.000 138 21626.96 409.80 42776.05 88888.00 2024-05-17 18:47:58.000 138 21626.89 409.77 42776.02 88888.00 2024-05-17 18:47:59.000 138 21626.82 409.75 42776.01 88888.00 2024-05-17 18:48:00.000 138 21626.78 409.70 42776.00 48033.22 2024-05-17 18:48:01.000 138 21626.81 409.68 42776.02 88888.00 2024-05-17 18:48:02.000 138 21626.83 409.74 42776.06 88888.00 2024-05-17 18:48:03.000 138 21626.81 409.80 42776.10 88888.00 2024-05-17 18:48:04.000 138 21626.78 409.81 42776.10 88888.00 2024-05-17 18:48:05.000 138 21626.77 409.81 42776.09 99999.00 2024-05-17 18:48:06.000 138 21626.75 409.77 42776.06 99999.00 2024-05-17 18:48:07.000 138 21626.70 409.71 42776.04 99999.00 2024-05-17 18:48:08.000 138 21626.69 409.69 42776.07 99999.00 2024-05-17 18:48:09.000 138 21626.73 409.70 42776.14 99999.00 2024-05-17 18:48:10.000 138 21626.74 409.67 42776.15 99999.00 2024-05-17 18:48:11.000 138 21626.74 409.61 42776.12 99999.00 2024-05-17 18:48:12.000 138 21626.74 409.60 42776.10 99999.00 2024-05-17 18:48:13.000 138 21626.74 409.63 42776.10 99999.00 2024-05-17 18:48:14.000 138 21626.77 409.64 42776.12 99999.00 2024-05-17 18:48:15.000 138 21626.79 409.60 42776.12 48033.50 2024-05-17 18:48:16.000 138 21626.75 409.55 42776.10 88888.00 2024-05-17 18:48:17.000 138 21626.72 409.51 42776.09 88888.00 2024-05-17 18:48:18.000 138 21626.73 409.50 42776.12 88888.00 2024-05-17 18:48:19.000 138 21626.77 409.53 42776.18 88888.00 2024-05-17 18:48:20.000 138 21626.79 409.55 42776.20 48033.86 2024-05-17 18:48:21.000 138 21626.79 409.52 42776.18 88888.00 2024-05-17 18:48:22.000 138 21626.79 409.47 42776.15 88888.00 2024-05-17 18:48:23.000 138 21626.81 409.46 42776.11 88888.00 2024-05-17 18:48:24.000 138 21626.80 409.52 42776.07 88888.00 2024-05-17 18:48:25.000 138 21626.77 409.56 42776.05 99999.00 2024-05-17 18:48:26.000 138 21626.75 409.52 42776.07 99999.00 2024-05-17 18:48:27.000 138 21626.74 409.45 42776.14 99999.00 2024-05-17 18:48:28.000 138 21626.74 409.47 42776.20 99999.00 2024-05-17 18:48:29.000 138 21626.75 409.52 42776.23 99999.00 2024-05-17 18:48:30.000 138 21626.79 409.54 42776.23 99999.00 2024-05-17 18:48:31.000 138 21626.81 409.54 42776.22 99999.00 2024-05-17 18:48:32.000 138 21626.77 409.55 42776.19 99999.00 2024-05-17 18:48:33.000 138 21626.74 409.58 42776.15 99999.00 2024-05-17 18:48:34.000 138 21626.76 409.63 42776.14 99999.00 2024-05-17 18:48:35.000 138 21626.79 409.64 42776.18 48033.00 2024-05-17 18:48:36.000 138 21626.80 409.60 42776.21 88888.00 2024-05-17 18:48:37.000 138 21626.76 409.58 42776.16 88888.00 2024-05-17 18:48:38.000 138 21626.72 409.59 42776.12 88888.00 2024-05-17 18:48:39.000 138 21626.71 409.58 42776.15 88888.00 2024-05-17 18:48:40.000 138 21626.68 409.59 42776.18 99999.00 2024-05-17 18:48:41.000 138 21626.63 409.61 42776.17 99999.00 2024-05-17 18:48:42.000 138 21626.62 409.60 42776.15 99999.00 2024-05-17 18:48:43.000 138 21626.62 409.59 42776.16 99999.00 2024-05-17 18:48:44.000 138 21626.60 409.61 42776.18 99999.00 2024-05-17 18:48:45.000 138 21626.56 409.65 42776.18 48033.24 2024-05-17 18:48:46.000 138 21626.50 409.64 42776.16 88888.00 2024-05-17 18:48:47.000 138 21626.45 409.60 42776.14 88888.00 2024-05-17 18:48:48.000 138 21626.44 409.60 42776.18 88888.00 2024-05-17 18:48:49.000 138 21626.45 409.64 42776.24 88888.00 2024-05-17 18:48:50.000 138 21626.44 409.66 42776.26 99999.00 2024-05-17 18:48:51.000 138 21626.40 409.61 42776.22 99999.00 2024-05-17 18:48:52.000 138 21626.38 409.54 42776.19 99999.00 2024-05-17 18:48:53.000 138 21626.40 409.52 42776.19 99999.00 2024-05-17 18:48:54.000 138 21626.45 409.55 42776.21 99999.00 2024-05-17 18:48:55.000 138 21626.48 409.58 42776.23 99999.00 2024-05-17 18:48:56.000 138 21626.47 409.57 42776.23 99999.00 2024-05-17 18:48:57.000 138 21626.44 409.53 42776.23 99999.00 2024-05-17 18:48:58.000 138 21626.43 409.51 42776.22 99999.00 2024-05-17 18:48:59.000 138 21626.43 409.50 42776.24 99999.00 2024-05-17 18:49:00.000 138 21626.44 409.46 42776.27 99999.00 2024-05-17 18:49:01.000 138 21626.45 409.44 42776.30 99999.00 2024-05-17 18:49:02.000 138 21626.43 409.50 42776.33 99999.00 2024-05-17 18:49:03.000 138 21626.40 409.54 42776.34 99999.00 2024-05-17 18:49:04.000 138 21626.34 409.53 42776.31 99999.00 2024-05-17 18:49:05.000 138 21626.29 409.53 42776.29 48033.27 2024-05-17 18:49:06.000 138 21626.28 409.54 42776.31 88888.00 2024-05-17 18:49:07.000 138 21626.29 409.54 42776.33 88888.00 2024-05-17 18:49:08.000 138 21626.32 409.54 42776.34 88888.00 2024-05-17 18:49:09.000 138 21626.30 409.54 42776.32 88888.00 2024-05-17 18:49:10.000 138 21626.25 409.55 42776.32 48033.24 2024-05-17 18:49:11.000 138 21626.19 409.55 42776.36 88888.00 2024-05-17 18:49:12.000 138 21626.14 409.52 42776.39 88888.00 2024-05-17 18:49:13.000 138 21626.10 409.49 42776.40 88888.00 2024-05-17 18:49:14.000 138 21626.10 409.51 42776.38 88888.00 2024-05-17 18:49:15.000 138 21626.08 409.55 42776.38 99999.00 2024-05-17 18:49:16.000 138 21626.03 409.58 42776.38 99999.00 2024-05-17 18:49:17.000 138 21625.97 409.61 42776.38 99999.00 2024-05-17 18:49:18.000 138 21625.96 409.63 42776.43 99999.00 2024-05-17 18:49:19.000 138 21625.97 409.62 42776.50 99999.00 2024-05-17 18:49:20.000 138 21625.97 409.61 42776.49 99999.00 2024-05-17 18:49:21.000 138 21625.94 409.60 42776.43 99999.00 2024-05-17 18:49:22.000 138 21625.93 409.60 42776.40 99999.00 2024-05-17 18:49:23.000 138 21625.91 409.63 42776.40 99999.00 2024-05-17 18:49:24.000 138 21625.89 409.65 42776.43 99999.00 2024-05-17 18:49:25.000 138 21625.84 409.62 42776.46 99999.00 2024-05-17 18:49:26.000 138 21625.80 409.60 42776.49 99999.00 2024-05-17 18:49:27.000 138 21625.78 409.61 42776.52 99999.00 2024-05-17 18:49:28.000 138 21625.78 409.63 42776.52 99999.00 2024-05-17 18:49:29.000 138 21625.79 409.67 42776.52 99999.00 2024-05-17 18:49:30.000 138 21625.77 409.70 42776.52 48033.03 2024-05-17 18:49:31.000 138 21625.72 409.73 42776.51 88888.00 2024-05-17 18:49:32.000 138 21625.67 409.74 42776.51 88888.00 2024-05-17 18:49:33.000 138 21625.65 409.73 42776.52 88888.00 2024-05-17 18:49:34.000 138 21625.61 409.76 42776.56 88888.00 2024-05-17 18:49:35.000 138 21625.55 409.82 42776.60 48033.28 2024-05-17 18:49:36.000 138 21625.49 409.87 42776.57 88888.00 2024-05-17 18:49:37.000 138 21625.46 409.89 42776.56 88888.00 2024-05-17 18:49:38.000 138 21625.44 409.92 42776.59 88888.00 2024-05-17 18:49:39.000 138 21625.38 409.90 42776.63 88888.00 2024-05-17 18:49:40.000 138 21625.33 409.88 42776.65 48032.92 2024-05-17 18:49:41.000 138 21625.32 409.89 42776.66 88888.00 2024-05-17 18:49:42.000 138 21625.30 409.92 42776.67 88888.00 2024-05-17 18:49:43.000 138 21625.26 409.98 42776.69 88888.00 2024-05-17 18:49:44.000 138 21625.21 410.03 42776.73 88888.00 2024-05-17 18:49:45.000 138 21625.19 410.04 42776.76 99999.00 2024-05-17 18:49:46.000 138 21625.16 410.05 42776.76 99999.00 2024-05-17 18:49:47.000 138 21625.11 410.04 42776.73 99999.00 2024-05-17 18:49:48.000 138 21625.08 410.04 42776.74 99999.00 2024-05-17 18:49:49.000 138 21625.06 410.05 42776.78 99999.00 2024-05-17 18:49:50.000 138 21625.06 410.05 42776.77 48032.78 2024-05-17 18:49:51.000 138 21625.06 410.03 42776.77 88888.00 2024-05-17 18:49:52.000 138 21625.04 410.00 42776.77 88888.00 2024-05-17 18:49:53.000 138 21625.04 409.98 42776.76 88888.00 2024-05-17 18:49:54.000 138 21625.04 410.00 42776.76 88888.00 2024-05-17 18:49:55.000 138 21625.03 410.02 42776.77 99999.00 2024-05-17 18:49:56.000 138 21625.01 410.02 42776.78 99999.00 2024-05-17 18:49:57.000 138 21624.98 410.02 42776.78 99999.00 2024-05-17 18:49:58.000 138 21624.96 410.04 42776.79 99999.00 2024-05-17 18:49:59.000 138 21624.93 410.09 42776.81 99999.00 2024-05-17 18:50:00.000 138 21624.91 410.14 42776.84 48033.86 2024-05-17 18:50:01.000 138 21624.91 410.16 42776.87 88888.00 2024-05-17 18:50:02.000 138 21624.91 410.15 42776.87 88888.00 2024-05-17 18:50:03.000 138 21624.90 410.15 42776.86 88888.00 2024-05-17 18:50:04.000 138 21624.86 410.15 42776.87 88888.00 2024-05-17 18:50:05.000 138 21624.82 410.16 42776.88 99999.00 2024-05-17 18:50:06.000 138 21624.82 410.21 42776.88 99999.00 2024-05-17 18:50:07.000 138 21624.82 410.24 42776.89 99999.00 2024-05-17 18:50:08.000 138 21624.79 410.24 42776.91 99999.00 2024-05-17 18:50:09.000 138 21624.76 410.22 42776.94 99999.00 2024-05-17 18:50:10.000 138 21624.75 410.23 42776.96 99999.00 2024-05-17 18:50:11.000 138 21624.74 410.28 42776.98 99999.00 2024-05-17 18:50:12.000 138 21624.74 410.31 42776.98 99999.00 2024-05-17 18:50:13.000 138 21624.72 410.32 42776.99 99999.00 2024-05-17 18:50:14.000 138 21624.69 410.31 42777.02 99999.00 2024-05-17 18:50:15.000 138 21624.67 410.31 42777.07 99999.00 2024-05-17 18:50:16.000 138 21624.66 410.27 42777.09 99999.00 2024-05-17 18:50:17.000 138 21624.67 410.22 42777.09 99999.00 2024-05-17 18:50:18.000 138 21624.70 410.23 42777.09 99999.00 2024-05-17 18:50:19.000 138 21624.76 410.27 42777.08 99999.00 2024-05-17 18:50:20.000 138 21624.76 410.25 42777.04 99999.00 2024-05-17 18:50:21.000 138 21624.73 410.21 42777.02 99999.00 2024-05-17 18:50:22.000 138 21624.76 410.23 42777.02 99999.00 2024-05-17 18:50:23.000 138 21624.82 410.24 42777.04 99999.00 2024-05-17 18:50:24.000 138 21624.83 410.22 42777.05 99999.00 2024-05-17 18:50:25.000 138 21624.83 410.23 42777.06 48033.68 2024-05-17 18:50:26.000 138 21624.87 410.24 42777.06 88888.00 2024-05-17 18:50:27.000 138 21624.90 410.20 42777.06 88888.00 2024-05-17 18:50:28.000 138 21624.87 410.17 42777.04 88888.00 2024-05-17 18:50:29.000 138 21624.84 410.17 42777.00 88888.00 2024-05-17 18:50:30.000 138 21624.83 410.16 42776.99 48032.92 2024-05-17 18:50:31.000 138 21624.86 410.14 42777.01 88888.00 2024-05-17 18:50:32.000 138 21624.89 410.13 42777.01 88888.00 2024-05-17 18:50:33.000 138 21624.88 410.09 42776.98 88888.00 2024-05-17 18:50:34.000 138 21624.85 410.02 42776.96 88888.00 2024-05-17 18:50:35.000 138 21624.87 409.99 42776.98 48033.00 2024-05-17 18:50:36.000 138 21624.89 410.04 42777.00 88888.00 2024-05-17 18:50:37.000 138 21624.85 410.08 42776.96 88888.00 2024-05-17 18:50:38.000 138 21624.83 410.04 42776.90 88888.00 2024-05-17 18:50:39.000 138 21624.90 409.98 42776.89 88888.00 2024-05-17 18:50:40.000 138 21624.98 409.99 42776.90 48033.12 2024-05-17 18:50:41.000 138 21624.94 410.06 42776.93 88888.00 2024-05-17 18:50:42.000 138 21624.87 410.13 42776.97 88888.00 2024-05-17 18:50:43.000 138 21624.83 410.14 42777.00 88888.00 2024-05-17 18:50:44.000 138 21624.81 410.13 42776.99 88888.00 2024-05-17 18:50:45.000 138 21624.79 410.12 42776.98 48033.22 2024-05-17 18:50:46.000 138 21624.77 410.11 42776.99 88888.00 2024-05-17 18:50:47.000 138 21624.75 410.11 42776.99 88888.00 2024-05-17 18:50:48.000 138 21624.73 410.12 42776.98 88888.00 2024-05-17 18:50:49.000 138 21624.72 410.12 42776.97 88888.00 2024-05-17 18:50:50.000 138 21624.71 410.09 42776.98 99999.00 2024-05-17 18:50:51.000 138 21624.72 410.06 42776.97 99999.00 2024-05-17 18:50:52.000 138 21624.73 410.05 42776.97 99999.00 2024-05-17 18:50:53.000 138 21624.69 410.04 42776.95 99999.00 2024-05-17 18:50:54.000 138 21624.65 410.08 42776.92 99999.00 2024-05-17 18:50:55.000 138 21624.64 410.13 42776.89 48033.04 2024-05-17 18:50:56.000 138 21624.63 410.15 42776.89 88888.00 2024-05-17 18:50:57.000 138 21624.65 410.15 42776.94 88888.00 2024-05-17 18:50:58.000 138 21624.71 410.16 42777.01 88888.00 2024-05-17 18:50:59.000 138 21624.73 410.14 42777.06 88888.00 2024-05-17 18:51:00.000 138 21624.72 410.13 42777.06 99999.00 2024-05-17 18:51:01.000 138 21624.72 410.13 42777.00 99999.00 2024-05-17 18:51:02.000 138 21624.64 410.09 42776.91 99999.00 2024-05-17 18:51:03.000 138 21624.56 410.05 42776.88 99999.00 2024-05-17 18:51:04.000 138 21624.58 410.05 42776.90 99999.00 2024-05-17 18:51:05.000 138 21624.67 410.05 42776.92 48033.01 2024-05-17 18:51:06.000 138 21624.69 410.08 42776.92 88888.00 2024-05-17 18:51:07.000 138 21624.69 410.13 42776.91 88888.00 2024-05-17 18:51:08.000 138 21624.70 410.15 42776.88 88888.00 2024-05-17 18:51:09.000 138 21624.73 410.18 42776.87 88888.00 2024-05-17 18:51:10.000 138 21624.70 410.22 42776.84 48032.85 2024-05-17 18:51:11.000 138 21624.63 410.21 42776.81 88888.00 2024-05-17 18:51:12.000 138 21624.59 410.16 42776.81 88888.00 2024-05-17 18:51:13.000 138 21624.60 410.15 42776.83 88888.00 2024-05-17 18:51:14.000 138 21624.62 410.17 42776.87 88888.00 2024-05-17 18:51:15.000 138 21624.62 410.19 42776.91 99999.00 2024-05-17 18:51:16.000 138 21624.64 410.18 42776.93 99999.00 2024-05-17 18:51:17.000 138 21624.65 410.14 42776.94 99999.00 2024-05-17 18:51:18.000 138 21624.59 410.10 42776.93 99999.00 2024-05-17 18:51:19.000 138 21624.51 410.10 42776.92 99999.00 2024-05-17 18:51:20.000 138 21624.49 410.12 42776.93 48033.07 2024-05-17 18:51:21.000 138 21624.48 410.11 42776.93 88888.00 2024-05-17 18:51:22.000 138 21624.43 410.10 42776.90 88888.00 2024-05-17 18:51:23.000 138 21624.37 410.09 42776.90 88888.00 2024-05-17 18:51:24.000 138 21624.34 410.09 42776.91 88888.00 2024-05-17 18:51:25.000 138 21624.35 410.10 42776.88 48032.80 2024-05-17 18:51:26.000 138 21624.39 410.11 42776.84 88888.00 2024-05-17 18:51:27.000 138 21624.40 410.10 42776.81 88888.00 2024-05-17 18:51:28.000 138 21624.38 410.11 42776.79 88888.00 2024-05-17 18:51:29.000 138 21624.37 410.11 42776.80 88888.00 2024-05-17 18:51:30.000 138 21624.36 410.07 42776.81 99999.00 2024-05-17 18:51:31.000 138 21624.35 410.03 42776.82 99999.00 2024-05-17 18:51:32.000 138 21624.35 410.04 42776.81 99999.00 2024-05-17 18:51:33.000 138 21624.34 410.10 42776.84 99999.00 2024-05-17 18:51:34.000 138 21624.36 410.11 42776.87 99999.00 2024-05-17 18:51:35.000 138 21624.40 410.06 42776.89 48032.98 2024-05-17 18:51:36.000 138 21624.44 410.01 42776.88 88888.00 2024-05-17 18:51:37.000 138 21624.44 410.03 42776.86 88888.00 2024-05-17 18:51:38.000 138 21624.43 410.09 42776.86 88888.00 2024-05-17 18:51:39.000 138 21624.43 410.12 42776.87 88888.00 2024-05-17 18:51:40.000 138 21624.43 410.12 42776.86 48032.72 2024-05-17 18:51:41.000 138 21624.42 410.12 42776.88 88888.00 2024-05-17 18:51:42.000 138 21624.41 410.11 42776.89 88888.00 2024-05-17 18:51:43.000 138 21624.36 410.07 42776.87 88888.00 2024-05-17 18:51:44.000 138 21624.29 410.06 42776.83 88888.00 2024-05-17 18:51:45.000 138 21624.24 410.07 42776.82 99999.00 2024-05-17 18:51:46.000 138 21624.24 410.04 42776.81 99999.00 2024-05-17 18:51:47.000 138 21624.26 410.02 42776.79 99999.00 2024-05-17 18:51:48.000 138 21624.29 410.03 42776.78 99999.00 2024-05-17 18:51:49.000 138 21624.32 410.07 42776.79 99999.00 2024-05-17 18:51:50.000 138 21624.30 410.07 42776.79 48032.69 2024-05-17 18:51:51.000 138 21624.24 410.01 42776.75 88888.00 2024-05-17 18:51:52.000 138 21624.18 409.95 42776.73 88888.00 2024-05-17 18:51:53.000 138 21624.18 409.98 42776.73 88888.00 2024-05-17 18:51:54.000 138 21624.24 410.05 42776.74 88888.00 2024-05-17 18:51:55.000 138 21624.25 410.08 42776.76 48033.32 2024-05-17 18:51:56.000 138 21624.20 410.05 42776.77 88888.00 2024-05-17 18:51:57.000 138 21624.14 410.02 42776.75 88888.00 2024-05-17 18:51:58.000 138 21624.11 410.06 42776.74 88888.00 2024-05-17 18:51:59.000 138 21624.09 410.11 42776.76 88888.00 2024-05-17 18:52:00.000 138 21624.02 410.11 42776.73 99999.00 2024-05-17 18:52:01.000 138 21623.98 410.07 42776.68 99999.00 2024-05-17 18:52:02.000 138 21624.00 410.03 42776.64 99999.00 2024-05-17 18:52:03.000 138 21624.02 410.02 42776.64 99999.00 2024-05-17 18:52:04.000 138 21624.00 410.05 42776.71 99999.00 2024-05-17 18:52:05.000 138 21623.97 410.07 42776.79 99999.00 2024-05-17 18:52:06.000 138 21623.91 410.07 42776.80 99999.00 2024-05-17 18:52:07.000 138 21623.87 410.08 42776.76 99999.00 2024-05-17 18:52:08.000 138 21623.86 410.06 42776.73 99999.00 2024-05-17 18:52:09.000 138 21623.87 410.02 42776.75 99999.00 2024-05-17 18:52:10.000 138 21623.84 410.03 42776.77 48032.68 2024-05-17 18:52:11.000 138 21623.81 410.07 42776.77 88888.00 2024-05-17 18:52:12.000 138 21623.77 410.09 42776.78 88888.00 2024-05-17 18:52:13.000 138 21623.74 410.07 42776.79 88888.00 2024-05-17 18:52:14.000 138 21623.72 410.04 42776.80 88888.00 2024-05-17 18:52:15.000 138 21623.72 410.06 42776.82 48032.66 2024-05-17 18:52:16.000 138 21623.74 410.11 42776.80 88888.00 2024-05-17 18:52:17.000 138 21623.74 410.14 42776.76 88888.00 2024-05-17 18:52:18.000 138 21623.71 410.16 42776.74 88888.00 2024-05-17 18:52:19.000 138 21623.69 410.20 42776.73 88888.00 2024-05-17 18:52:20.000 138 21623.71 410.21 42776.71 99999.00 2024-05-17 18:52:21.000 138 21623.73 410.14 42776.71 99999.00 2024-05-17 18:52:22.000 138 21623.74 410.09 42776.71 99999.00 2024-05-17 18:52:23.000 138 21623.78 410.13 42776.72 99999.00 2024-05-17 18:52:24.000 138 21623.81 410.15 42776.73 99999.00 2024-05-17 18:52:25.000 138 21623.84 410.11 42776.75 99999.00 2024-05-17 18:52:26.000 138 21623.87 410.10 42776.77 99999.00 2024-05-17 18:52:27.000 138 21623.86 410.12 42776.75 99999.00 2024-05-17 18:52:28.000 138 21623.86 410.10 42776.73 99999.00 2024-05-17 18:52:29.000 138 21623.89 410.09 42776.77 99999.00 2024-05-17 18:52:30.000 138 21623.91 410.11 42776.79 48032.85 2024-05-17 18:52:31.000 138 21623.90 410.16 42776.82 88888.00 2024-05-17 18:52:32.000 138 21623.93 410.20 42776.86 88888.00 2024-05-17 18:52:33.000 138 21623.98 410.23 42776.88 88888.00 2024-05-17 18:52:34.000 138 21623.96 410.20 42776.83 88888.00 2024-05-17 18:52:35.000 138 21623.91 410.13 42776.77 48032.77 2024-05-17 18:52:36.000 138 21623.93 410.10 42776.76 88888.00 2024-05-17 18:52:37.000 138 21623.98 410.10 42776.79 88888.00 2024-05-17 18:52:38.000 138 21624.00 410.08 42776.80 88888.00 2024-05-17 18:52:39.000 138 21624.00 410.07 42776.80 88888.00 2024-05-17 18:52:40.000 138 21624.02 410.10 42776.81 48033.22 2024-05-17 18:52:41.000 138 21624.06 410.12 42776.82 88888.00 2024-05-17 18:52:42.000 138 21624.04 410.12 42776.78 88888.00 2024-05-17 18:52:43.000 138 21624.03 410.10 42776.74 88888.00 2024-05-17 18:52:44.000 138 21624.06 410.08 42776.73 88888.00 2024-05-17 18:52:45.000 138 21624.08 410.06 42776.74 99999.00 2024-05-17 18:52:46.000 138 21624.06 410.06 42776.75 99999.00 2024-05-17 18:52:47.000 138 21624.07 410.06 42776.76 99999.00 2024-05-17 18:52:48.000 138 21624.10 410.06 42776.77 99999.00 2024-05-17 18:52:49.000 138 21624.10 410.07 42776.79 99999.00 2024-05-17 18:52:50.000 138 21624.08 410.06 42776.81 99999.00 2024-05-17 18:52:51.000 138 21624.05 410.06 42776.81 99999.00 2024-05-17 18:52:52.000 138 21624.04 410.10 42776.79 99999.00 2024-05-17 18:52:53.000 138 21624.03 410.14 42776.77 99999.00 2024-05-17 18:52:54.000 138 21624.00 410.15 42776.73 99999.00 2024-05-17 18:52:55.000 138 21623.97 410.12 42776.71 99999.00 2024-05-17 18:52:56.000 138 21623.96 410.10 42776.74 99999.00 2024-05-17 18:52:57.000 138 21623.98 410.13 42776.80 99999.00 2024-05-17 18:52:58.000 138 21624.00 410.17 42776.81 99999.00 2024-05-17 18:52:59.000 138 21624.01 410.19 42776.80 99999.00 2024-05-17 18:53:00.000 138 21624.00 410.18 42776.80 99999.00 2024-05-17 18:53:01.000 138 21623.97 410.18 42776.81 99999.00 2024-05-17 18:53:02.000 138 21623.92 410.21 42776.82 99999.00 2024-05-17 18:53:03.000 138 21623.87 410.27 42776.83 99999.00 2024-05-17 18:53:04.000 138 21623.85 410.33 42776.82 99999.00 2024-05-17 18:53:05.000 138 21623.83 410.38 42776.79 99999.00 2024-05-17 18:53:06.000 138 21623.80 410.40 42776.78 99999.00 2024-05-17 18:53:07.000 138 21623.76 410.41 42776.78 99999.00 2024-05-17 18:53:08.000 138 21623.74 410.40 42776.79 99999.00 2024-05-17 18:53:09.000 138 21623.77 410.41 42776.81 99999.00 2024-05-17 18:53:10.000 138 21623.83 410.40 42776.81 48032.48 2024-05-17 18:53:11.000 138 21623.88 410.37 42776.79 88888.00 2024-05-17 18:53:12.000 138 21623.91 410.34 42776.81 88888.00 2024-05-17 18:53:13.000 138 21623.89 410.30 42776.85 88888.00 2024-05-17 18:53:14.000 138 21623.84 410.30 42776.85 88888.00 2024-05-17 18:53:15.000 138 21623.80 410.32 42776.79 48032.62 2024-05-17 18:53:16.000 138 21623.80 410.33 42776.77 88888.00 2024-05-17 18:53:17.000 138 21623.78 410.33 42776.79 88888.00 2024-05-17 18:53:18.000 138 21623.74 410.33 42776.79 88888.00 2024-05-17 18:53:19.000 138 21623.73 410.35 42776.79 88888.00 2024-05-17 18:53:20.000 138 21623.74 410.35 42776.81 48032.43 2024-05-17 18:53:21.000 138 21623.75 410.35 42776.87 88888.00 2024-05-17 18:53:22.000 138 21623.76 410.38 42776.89 88888.00 2024-05-17 18:53:23.000 138 21623.73 410.40 42776.83 88888.00 2024-05-17 18:53:24.000 138 21623.69 410.42 42776.79 88888.00 2024-05-17 18:53:25.000 138 21623.68 410.40 42776.80 48032.51 2024-05-17 18:53:26.000 138 21623.71 410.34 42776.83 88888.00 2024-05-17 18:53:27.000 138 21623.72 410.34 42776.87 88888.00 2024-05-17 18:53:28.000 138 21623.71 410.44 42776.91 88888.00 2024-05-17 18:53:29.000 138 21623.67 410.52 42776.96 88888.00 2024-05-17 18:53:30.000 138 21623.63 410.55 42776.98 99999.00 2024-05-17 18:53:31.000 138 21623.59 410.53 42776.99 99999.00 2024-05-17 18:53:32.000 138 21623.52 410.55 42777.00 99999.00 2024-05-17 18:53:33.000 138 21623.47 410.57 42776.99 99999.00 2024-05-17 18:53:34.000 138 21623.42 410.55 42776.94 99999.00 2024-05-17 18:53:35.000 138 21623.36 410.50 42776.89 48032.82 2024-05-17 18:53:36.000 138 21623.33 410.50 42776.89 88888.00 2024-05-17 18:53:37.000 138 21623.34 410.52 42776.92 88888.00 2024-05-17 18:53:38.000 138 21623.36 410.53 42776.92 88888.00 2024-05-17 18:53:39.000 138 21623.36 410.54 42776.93 88888.00 2024-05-17 18:53:40.000 138 21623.33 410.55 42776.94 99999.00 2024-05-17 18:53:41.000 138 21623.29 410.56 42776.94 99999.00 2024-05-17 18:53:42.000 138 21623.30 410.56 42776.93 99999.00 2024-05-17 18:53:43.000 138 21623.34 410.51 42776.91 99999.00 2024-05-17 18:53:44.000 138 21623.34 410.45 42776.91 99999.00 2024-05-17 18:53:45.000 138 21623.31 410.42 42776.89 48032.41 2024-05-17 18:53:46.000 138 21623.32 410.44 42776.84 88888.00 2024-05-17 18:53:47.000 138 21623.39 410.47 42776.82 88888.00 2024-05-17 18:53:48.000 138 21623.42 410.44 42776.82 88888.00 2024-05-17 18:53:49.000 138 21623.43 410.39 42776.83 88888.00 2024-05-17 18:53:50.000 138 21623.44 410.39 42776.84 99999.00 2024-05-17 18:53:51.000 138 21623.43 410.39 42776.81 99999.00 2024-05-17 18:53:52.000 138 21623.40 410.37 42776.77 99999.00 2024-05-17 18:53:53.000 138 21623.42 410.37 42776.76 99999.00 2024-05-17 18:53:54.000 138 21623.50 410.40 42776.79 99999.00 2024-05-17 18:53:55.000 138 21623.59 410.43 42776.82 99999.00 2024-05-17 18:53:56.000 138 21623.64 410.43 42776.83 99999.00 2024-05-17 18:53:57.000 138 21623.61 410.43 42776.82 99999.00 2024-05-17 18:53:58.000 138 21623.59 410.46 42776.80 99999.00 2024-05-17 18:53:59.000 138 21623.63 410.49 42776.76 99999.00 2024-05-17 18:54:00.000 138 21623.65 410.44 42776.74 99999.00 2024-05-17 18:54:01.000 138 21623.62 410.40 42776.74 99999.00 2024-05-17 18:54:02.000 138 21623.63 410.46 42776.73 99999.00 2024-05-17 18:54:03.000 138 21623.69 410.53 42776.71 99999.00 2024-05-17 18:54:04.000 138 21623.73 410.55 42776.73 99999.00 2024-05-17 18:54:05.000 138 21623.76 410.55 42776.75 48032.66 2024-05-17 18:54:06.000 138 21623.81 410.56 42776.77 88888.00 2024-05-17 18:54:07.000 138 21623.81 410.57 42776.77 88888.00 2024-05-17 18:54:08.000 138 21623.78 410.54 42776.71 88888.00 2024-05-17 18:54:09.000 138 21623.74 410.56 42776.70 88888.00 2024-05-17 18:54:10.000 138 21623.72 410.63 42776.75 48032.29 2024-05-17 18:54:11.000 138 21623.72 410.68 42776.79 88888.00 2024-05-17 18:54:12.000 138 21623.74 410.72 42776.81 88888.00 2024-05-17 18:54:13.000 138 21623.75 410.75 42776.82 88888.00 2024-05-17 18:54:14.000 138 21623.72 410.76 42776.82 88888.00 2024-05-17 18:54:15.000 138 21623.65 410.77 42776.77 48032.28 2024-05-17 18:54:16.000 138 21623.60 410.79 42776.71 88888.00 2024-05-17 18:54:17.000 138 21623.58 410.81 42776.73 88888.00 2024-05-17 18:54:18.000 138 21623.58 410.82 42776.76 88888.00 2024-05-17 18:54:19.000 138 21623.60 410.82 42776.76 88888.00 2024-05-17 18:54:20.000 138 21623.63 410.86 42776.81 99999.00 2024-05-17 18:54:21.000 138 21623.62 410.88 42776.85 99999.00 2024-05-17 18:54:22.000 138 21623.57 410.88 42776.85 99999.00 2024-05-17 18:54:23.000 138 21623.51 410.87 42776.81 99999.00 2024-05-17 18:54:24.000 138 21623.45 410.87 42776.75 99999.00 2024-05-17 18:54:25.000 138 21623.38 410.87 42776.70 48032.72 2024-05-17 18:54:26.000 138 21623.32 410.90 42776.71 88888.00 2024-05-17 18:54:27.000 138 21623.28 410.93 42776.77 88888.00 2024-05-17 18:54:28.000 138 21623.29 410.95 42776.82 88888.00 2024-05-17 18:54:29.000 138 21623.32 410.94 42776.84 88888.00 2024-05-17 18:54:30.000 138 21623.29 410.90 42776.81 48032.13 2024-05-17 18:54:31.000 138 21623.26 410.88 42776.80 88888.00 2024-05-17 18:54:32.000 138 21623.22 410.90 42776.81 88888.00 2024-05-17 18:54:33.000 138 21623.13 410.91 42776.79 88888.00 2024-05-17 18:54:34.000 138 21623.04 410.94 42776.78 88888.00 2024-05-17 18:54:35.000 138 21623.03 410.99 42776.82 99999.00 2024-05-17 18:54:36.000 138 21623.05 411.03 42776.81 99999.00 2024-05-17 18:54:37.000 138 21623.01 411.06 42776.77 99999.00 2024-05-17 18:54:38.000 138 21622.88 411.05 42776.76 99999.00 2024-05-17 18:54:39.000 138 21622.75 411.02 42776.79 99999.00 2024-05-17 18:54:40.000 138 21622.69 411.01 42776.83 99999.00 2024-05-17 18:54:41.000 138 21622.69 411.03 42776.85 99999.00 2024-05-17 18:54:42.000 138 21622.65 411.07 42776.85 99999.00 2024-05-17 18:54:43.000 138 21622.56 411.13 42776.84 99999.00 2024-05-17 18:54:44.000 138 21622.50 411.19 42776.83 99999.00 2024-05-17 18:54:45.000 138 21622.51 411.21 42776.85 99999.00 2024-05-17 18:54:46.000 138 21622.51 411.21 42776.86 99999.00 2024-05-17 18:54:47.000 138 21622.48 411.22 42776.86 99999.00 2024-05-17 18:54:48.000 138 21622.47 411.26 42776.84 99999.00 2024-05-17 18:54:49.000 138 21622.45 411.30 42776.81 99999.00 2024-05-17 18:54:50.000 138 21622.42 411.29 42776.80 48032.65 2024-05-17 18:54:51.000 138 21622.37 411.26 42776.83 88888.00 2024-05-17 18:54:52.000 138 21622.35 411.30 42776.88 88888.00 2024-05-17 18:54:53.000 138 21622.37 411.38 42776.94 88888.00 2024-05-17 18:54:54.000 138 21622.35 411.40 42776.97 88888.00 2024-05-17 18:54:55.000 138 21622.31 411.37 42776.94 48032.99 2024-05-17 18:54:56.000 138 21622.29 411.36 42776.90 88888.00 2024-05-17 18:54:57.000 138 21622.28 411.38 42776.90 88888.00 2024-05-17 18:54:58.000 138 21622.25 411.44 42776.93 88888.00 2024-05-17 18:54:59.000 138 21622.24 411.50 42776.94 88888.00 2024-05-17 18:55:00.000 138 21622.25 411.52 42776.93 48032.05 2024-05-17 18:55:01.000 138 21622.28 411.50 42776.95 88888.00 2024-05-17 18:55:02.000 138 21622.26 411.51 42776.98 88888.00 2024-05-17 18:55:03.000 138 21622.21 411.54 42776.99 88888.00 2024-05-17 18:55:04.000 138 21622.18 411.56 42776.99 88888.00 2024-05-17 18:55:05.000 138 21622.18 411.56 42776.99 99999.00 2024-05-17 18:55:06.000 138 21622.15 411.58 42777.01 99999.00 2024-05-17 18:55:07.000 138 21622.11 411.61 42777.04 99999.00 2024-05-17 18:55:08.000 138 21622.07 411.64 42777.02 99999.00 2024-05-17 18:55:09.000 138 21622.04 411.65 42777.00 99999.00 2024-05-17 18:55:10.000 138 21622.06 411.63 42776.99 99999.00 2024-05-17 18:55:11.000 138 21622.11 411.60 42776.98 99999.00 2024-05-17 18:55:12.000 138 21622.11 411.59 42777.00 99999.00 2024-05-17 18:55:13.000 138 21622.07 411.60 42777.03 99999.00 2024-05-17 18:55:14.000 138 21622.03 411.60 42777.06 99999.00 2024-05-17 18:55:15.000 138 21622.00 411.64 42777.07 99999.00 2024-05-17 18:55:16.000 138 21621.98 411.70 42777.07 99999.00 2024-05-17 18:55:17.000 138 21621.99 411.70 42777.06 99999.00 2024-05-17 18:55:18.000 138 21622.01 411.66 42777.06 99999.00 2024-05-17 18:55:19.000 138 21621.98 411.63 42777.04 99999.00 2024-05-17 18:55:20.000 138 21621.94 411.63 42777.03 99999.00 2024-05-17 18:55:21.000 138 21621.94 411.68 42777.03 99999.00 2024-05-17 18:55:22.000 138 21621.99 411.74 42777.04 99999.00 2024-05-17 18:55:23.000 138 21622.02 411.75 42777.05 99999.00 2024-05-17 18:55:24.000 138 21622.00 411.71 42777.07 99999.00 2024-05-17 18:55:25.000 138 21621.97 411.64 42777.09 48032.01 2024-05-17 18:55:26.000 138 21621.94 411.61 42777.09 88888.00 2024-05-17 18:55:27.000 138 21621.90 411.64 42777.09 88888.00 2024-05-17 18:55:28.000 138 21621.82 411.68 42777.09 88888.00 2024-05-17 18:55:29.000 138 21621.79 411.71 42777.09 88888.00 2024-05-17 18:55:30.000 138 21621.80 411.71 42777.13 48031.97 2024-05-17 18:55:31.000 138 21621.79 411.73 42777.18 88888.00 2024-05-17 18:55:32.000 138 21621.77 411.77 42777.21 88888.00 2024-05-17 18:55:33.000 138 21621.77 411.77 42777.21 88888.00 2024-05-17 18:55:34.000 138 21621.78 411.73 42777.20 88888.00 2024-05-17 18:55:35.000 138 21621.76 411.72 42777.21 99999.00 2024-05-17 18:55:36.000 138 21621.73 411.73 42777.18 99999.00 2024-05-17 18:55:37.000 138 21621.71 411.75 42777.09 99999.00 2024-05-17 18:55:38.000 138 21621.70 411.75 42777.07 99999.00 2024-05-17 18:55:39.000 138 21621.71 411.73 42777.09 99999.00 2024-05-17 18:55:40.000 138 21621.68 411.70 42777.07 99999.00 2024-05-17 18:55:41.000 138 21621.61 411.70 42777.04 99999.00 2024-05-17 18:55:42.000 138 21621.56 411.73 42777.09 99999.00 2024-05-17 18:55:43.000 138 21621.53 411.78 42777.14 99999.00 2024-05-17 18:55:44.000 138 21621.49 411.77 42777.10 99999.00 2024-05-17 18:55:45.000 138 21621.49 411.76 42777.10 48031.71 2024-05-17 18:55:46.000 138 21621.52 411.81 42777.16 88888.00 2024-05-17 18:55:47.000 138 21621.54 411.89 42777.20 88888.00 2024-05-17 18:55:48.000 138 21621.53 411.93 42777.21 88888.00 2024-05-17 18:55:49.000 138 21621.47 411.93 42777.18 88888.00 2024-05-17 18:55:50.000 138 21621.45 411.93 42777.16 48031.55 2024-05-17 18:55:51.000 138 21621.52 411.93 42777.19 88888.00 2024-05-17 18:55:52.000 138 21621.57 411.91 42777.20 88888.00 2024-05-17 18:55:53.000 138 21621.53 411.89 42777.18 88888.00 2024-05-17 18:55:54.000 138 21621.50 411.88 42777.15 88888.00 2024-05-17 18:55:55.000 138 21621.52 411.87 42777.13 99999.00 2024-05-17 18:55:56.000 138 21621.57 411.83 42777.13 99999.00 2024-05-17 18:55:57.000 138 21621.60 411.82 42777.13 99999.00 2024-05-17 18:55:58.000 138 21621.65 411.85 42777.12 99999.00 2024-05-17 18:55:59.000 138 21621.69 411.86 42777.11 99999.00 2024-05-17 18:56:00.000 138 21621.72 411.82 42777.12 99999.00 2024-05-17 18:56:01.000 138 21621.72 411.77 42777.12 99999.00 2024-05-17 18:56:02.000 138 21621.72 411.81 42777.13 99999.00 2024-05-17 18:56:03.000 138 21621.74 411.90 42777.16 99999.00 2024-05-17 18:56:04.000 138 21621.71 411.94 42777.14 99999.00 2024-05-17 18:56:05.000 138 21621.67 411.90 42777.10 48031.81 2024-05-17 18:56:06.000 138 21621.68 411.85 42777.06 88888.00 2024-05-17 18:56:07.000 138 21621.74 411.84 42777.04 88888.00 2024-05-17 18:56:08.000 138 21621.74 411.86 42777.03 88888.00 2024-05-17 18:56:09.000 138 21621.72 411.84 42777.01 88888.00 2024-05-17 18:56:10.000 138 21621.72 411.81 42776.98 99999.00 2024-05-17 18:56:11.000 138 21621.71 411.81 42776.99 99999.00 2024-05-17 18:56:12.000 138 21621.71 411.85 42777.04 99999.00 2024-05-17 18:56:13.000 138 21621.74 411.86 42777.05 99999.00 2024-05-17 18:56:14.000 138 21621.78 411.79 42777.01 99999.00 2024-05-17 18:56:15.000 138 21621.83 411.72 42776.96 99999.00 2024-05-17 18:56:16.000 138 21621.84 411.72 42776.94 99999.00 2024-05-17 18:56:17.000 138 21621.81 411.75 42776.91 99999.00 2024-05-17 18:56:18.000 138 21621.84 411.79 42776.93 99999.00 2024-05-17 18:56:19.000 138 21621.92 411.80 42776.94 99999.00 2024-05-17 18:56:20.000 138 21621.99 411.83 42776.91 99999.00 2024-05-17 18:56:21.000 138 21622.02 411.86 42776.89 99999.00 2024-05-17 18:56:22.000 138 21622.03 411.83 42776.93 99999.00 2024-05-17 18:56:23.000 138 21622.00 411.79 42776.95 99999.00 2024-05-17 18:56:24.000 138 21621.99 411.80 42776.94 99999.00 2024-05-17 18:56:25.000 138 21622.03 411.83 42776.91 48032.48 2024-05-17 18:56:26.000 138 21622.05 411.82 42776.88 88888.00 2024-05-17 18:56:27.000 138 21622.06 411.78 42776.87 88888.00 2024-05-17 18:56:28.000 138 21622.07 411.79 42776.87 88888.00 2024-05-17 18:56:29.000 138 21622.06 411.84 42776.84 88888.00 2024-05-17 18:56:30.000 138 21622.04 411.88 42776.78 99999.00 2024-05-17 18:56:31.000 138 21622.05 411.88 42776.73 99999.00 2024-05-17 18:56:32.000 138 21622.10 411.87 42776.73 99999.00 2024-05-17 18:56:33.000 138 21622.13 411.84 42776.73 99999.00 2024-05-17 18:56:34.000 138 21622.16 411.79 42776.73 99999.00 2024-05-17 18:56:35.000 138 21622.21 411.78 42776.76 48031.78 2024-05-17 18:56:36.000 138 21622.24 411.78 42776.81 88888.00 2024-05-17 18:56:37.000 138 21622.24 411.75 42776.82 88888.00 2024-05-17 18:56:38.000 138 21622.25 411.75 42776.83 88888.00 2024-05-17 18:56:39.000 138 21622.22 411.74 42776.79 88888.00 2024-05-17 18:56:40.000 138 21622.19 411.70 42776.75 99999.00 2024-05-17 18:56:41.000 138 21622.23 411.71 42776.73 99999.00 2024-05-17 18:56:42.000 138 21622.30 411.75 42776.73 99999.00 2024-05-17 18:56:43.000 138 21622.34 411.78 42776.74 99999.00 2024-05-17 18:56:44.000 138 21622.35 411.77 42776.75 99999.00 2024-05-17 18:56:45.000 138 21622.36 411.77 42776.74 99999.00 2024-05-17 18:56:46.000 138 21622.38 411.78 42776.73 99999.00 2024-05-17 18:56:47.000 138 21622.42 411.78 42776.74 99999.00 2024-05-17 18:56:48.000 138 21622.47 411.77 42776.74 99999.00 2024-05-17 18:56:49.000 138 21622.50 411.74 42776.71 99999.00 2024-05-17 18:56:50.000 138 21622.48 411.70 42776.68 99999.00 2024-05-17 18:56:51.000 138 21622.47 411.71 42776.68 99999.00 2024-05-17 18:56:52.000 138 21622.48 411.74 42776.69 99999.00 2024-05-17 18:56:53.000 138 21622.53 411.75 42776.67 99999.00 2024-05-17 18:56:54.000 138 21622.55 411.73 42776.65 99999.00 2024-05-17 18:56:55.000 138 21622.55 411.72 42776.62 99999.00 2024-05-17 18:56:56.000 138 21622.54 411.71 42776.56 99999.00 2024-05-17 18:56:57.000 138 21622.55 411.67 42776.48 99999.00 2024-05-17 18:56:58.000 138 21622.56 411.67 42776.43 99999.00 2024-05-17 18:56:59.000 138 21622.58 411.72 42776.43 99999.00 2024-05-17 18:57:00.000 138 21622.62 411.76 42776.46 99999.00 2024-05-17 18:57:01.000 138 21622.65 411.74 42776.45 99999.00 2024-05-17 18:57:02.000 138 21622.65 411.70 42776.43 99999.00 2024-05-17 18:57:03.000 138 21622.69 411.71 42776.43 99999.00 2024-05-17 18:57:04.000 138 21622.73 411.74 42776.41 99999.00 2024-05-17 18:57:05.000 138 21622.76 411.78 42776.43 48032.77 2024-05-17 18:57:06.000 138 21622.79 411.80 42776.46 88888.00 2024-05-17 18:57:07.000 138 21622.79 411.78 42776.46 88888.00 2024-05-17 18:57:08.000 138 21622.76 411.80 42776.45 88888.00 2024-05-17 18:57:09.000 138 21622.75 411.85 42776.43 88888.00 2024-05-17 18:57:10.000 138 21622.80 411.86 42776.38 99999.00 2024-05-17 18:57:11.000 138 21622.85 411.83 42776.34 99999.00 2024-05-17 18:57:12.000 138 21622.87 411.82 42776.32 99999.00 2024-05-17 18:57:13.000 138 21622.89 411.82 42776.32 99999.00 2024-05-17 18:57:14.000 138 21622.90 411.80 42776.31 99999.00 2024-05-17 18:57:15.000 138 21622.86 411.76 42776.25 48031.75 2024-05-17 18:57:16.000 138 21622.83 411.76 42776.18 88888.00 2024-05-17 18:57:17.000 138 21622.84 411.76 42776.18 88888.00 2024-05-17 18:57:18.000 138 21622.85 411.79 42776.22 88888.00 2024-05-17 18:57:19.000 138 21622.85 411.83 42776.27 88888.00 2024-05-17 18:57:20.000 138 21622.84 411.86 42776.28 99999.00 2024-05-17 18:57:21.000 138 21622.84 411.86 42776.29 99999.00 2024-05-17 18:57:22.000 138 21622.85 411.85 42776.25 99999.00 2024-05-17 18:57:23.000 138 21622.85 411.86 42776.19 99999.00 2024-05-17 18:57:24.000 138 21622.82 411.87 42776.18 99999.00 2024-05-17 18:57:25.000 138 21622.84 411.85 42776.24 99999.00 2024-05-17 18:57:26.000 138 21622.85 411.85 42776.31 99999.00 2024-05-17 18:57:27.000 138 21622.82 411.89 42776.35 99999.00 2024-05-17 18:57:28.000 138 21622.77 411.90 42776.35 99999.00 2024-05-17 18:57:29.000 138 21622.72 411.89 42776.31 99999.00 2024-05-17 18:57:30.000 138 21622.69 411.90 42776.29 48031.60 2024-05-17 18:57:31.000 138 21622.72 411.92 42776.32 88888.00 2024-05-17 18:57:32.000 138 21622.75 411.95 42776.32 88888.00 2024-05-17 18:57:33.000 138 21622.80 411.96 42776.31 88888.00 2024-05-17 18:57:34.000 138 21622.83 411.94 42776.29 88888.00 2024-05-17 18:57:35.000 138 21622.83 411.93 42776.29 99999.00 2024-05-17 18:57:36.000 138 21622.81 411.94 42776.27 99999.00 2024-05-17 18:57:37.000 138 21622.82 411.94 42776.23 99999.00 2024-05-17 18:57:38.000 138 21622.85 411.92 42776.21 99999.00 2024-05-17 18:57:39.000 138 21622.87 411.90 42776.22 99999.00 2024-05-17 18:57:40.000 138 21622.85 411.90 42776.22 48031.38 2024-05-17 18:57:41.000 138 21622.85 411.93 42776.23 88888.00 2024-05-17 18:57:42.000 138 21622.86 411.98 42776.25 88888.00 2024-05-17 18:57:43.000 138 21622.88 412.02 42776.27 88888.00 2024-05-17 18:57:44.000 138 21622.89 412.03 42776.27 88888.00 2024-05-17 18:57:45.000 138 21622.87 411.99 42776.27 48031.51 2024-05-17 18:57:46.000 138 21622.88 411.95 42776.26 88888.00 2024-05-17 18:57:47.000 138 21622.92 411.95 42776.22 88888.00 2024-05-17 18:57:48.000 138 21622.93 411.95 42776.18 88888.00 2024-05-17 18:57:49.000 138 21622.91 411.98 42776.14 88888.00 2024-05-17 18:57:50.000 138 21622.90 412.03 42776.16 99999.00 2024-05-17 18:57:51.000 138 21622.90 412.06 42776.22 99999.00 2024-05-17 18:57:52.000 138 21622.88 412.08 42776.26 99999.00 2024-05-17 18:57:53.000 138 21622.84 412.07 42776.21 99999.00 2024-05-17 18:57:54.000 138 21622.80 412.00 42776.14 99999.00 2024-05-17 18:57:55.000 138 21622.80 411.94 42776.11 99999.00 2024-05-17 18:57:56.000 138 21622.82 411.94 42776.07 99999.00 2024-05-17 18:57:57.000 138 21622.82 411.97 42776.03 99999.00 2024-05-17 18:57:58.000 138 21622.82 412.00 42776.06 99999.00 2024-05-17 18:57:59.000 138 21622.85 412.05 42776.17 99999.00 2024-05-17 18:58:00.000 138 21622.86 412.08 42776.25 99999.00 2024-05-17 18:58:01.000 138 21622.80 412.07 42776.23 99999.00 2024-05-17 18:58:02.000 138 21622.72 412.02 42776.17 99999.00 2024-05-17 18:58:03.000 138 21622.69 411.99 42776.15 99999.00 2024-05-17 18:58:04.000 138 21622.69 411.98 42776.15 99999.00 2024-05-17 18:58:05.000 138 21622.70 411.95 42776.11 48032.29 2024-05-17 18:58:06.000 138 21622.72 411.93 42776.06 88888.00 2024-05-17 18:58:07.000 138 21622.76 411.94 42776.07 88888.00 2024-05-17 18:58:08.000 138 21622.79 411.96 42776.10 88888.00 2024-05-17 18:58:09.000 138 21622.77 411.96 42776.09 88888.00 2024-05-17 18:58:10.000 138 21622.74 411.92 42776.10 99999.00 2024-05-17 18:58:11.000 138 21622.68 411.85 42776.10 99999.00 2024-05-17 18:58:12.000 138 21622.58 411.85 42776.06 99999.00 2024-05-17 18:58:13.000 138 21622.50 411.90 42776.04 99999.00 2024-05-17 18:58:14.000 138 21622.48 411.95 42776.05 99999.00 2024-05-17 18:58:15.000 138 21622.47 411.98 42776.07 99999.00 2024-05-17 18:58:16.000 138 21622.45 411.99 42776.12 99999.00 2024-05-17 18:58:17.000 138 21622.44 411.96 42776.17 99999.00 2024-05-17 18:58:18.000 138 21622.48 411.94 42776.18 99999.00 2024-05-17 18:58:19.000 138 21622.50 411.91 42776.13 99999.00 2024-05-17 18:58:20.000 138 21622.48 411.82 42776.03 48031.29 2024-05-17 18:58:21.000 138 21622.47 411.75 42776.00 88888.00 2024-05-17 18:58:22.000 138 21622.46 411.76 42776.06 88888.00 2024-05-17 18:58:23.000 138 21622.48 411.83 42776.11 88888.00 2024-05-17 18:58:24.000 138 21622.50 411.88 42776.15 88888.00 2024-05-17 18:58:25.000 138 21622.47 411.89 42776.16 99999.00 2024-05-17 18:58:26.000 138 21622.43 411.86 42776.12 99999.00 2024-05-17 18:58:27.000 138 21622.46 411.78 42776.05 99999.00 2024-05-17 18:58:28.000 138 21622.48 411.70 42775.98 99999.00 2024-05-17 18:58:29.000 138 21622.46 411.66 42775.94 99999.00 2024-05-17 18:58:30.000 138 21622.44 411.66 42775.93 99999.00 2024-05-17 18:58:31.000 138 21622.44 411.66 42775.97 99999.00 2024-05-17 18:58:32.000 138 21622.46 411.62 42776.01 99999.00 2024-05-17 18:58:33.000 138 21622.48 411.58 42776.00 99999.00 2024-05-17 18:58:34.000 138 21622.48 411.61 42775.96 99999.00 2024-05-17 18:58:35.000 138 21622.45 411.61 42775.91 99999.00 2024-05-17 18:58:36.000 138 21622.42 411.57 42775.91 99999.00 2024-05-17 18:58:37.000 138 21622.42 411.56 42775.93 99999.00 2024-05-17 18:58:38.000 138 21622.40 411.57 42775.88 99999.00 2024-05-17 18:58:39.000 138 21622.38 411.60 42775.82 99999.00 2024-05-17 18:58:40.000 138 21622.38 411.65 42775.84 48031.96 2024-05-17 18:58:41.000 138 21622.39 411.69 42775.86 88888.00 2024-05-17 18:58:42.000 138 21622.38 411.71 42775.86 88888.00 2024-05-17 18:58:43.000 138 21622.33 411.75 42775.89 88888.00 2024-05-17 18:58:44.000 138 21622.29 411.74 42775.97 88888.00 2024-05-17 18:58:45.000 138 21622.29 411.68 42776.01 99999.00 2024-05-17 18:58:46.000 138 21622.31 411.65 42776.02 99999.00 2024-05-17 18:58:47.000 138 21622.27 411.66 42776.01 99999.00 2024-05-17 18:58:48.000 138 21622.22 411.66 42776.01 99999.00 2024-05-17 18:58:49.000 138 21622.21 411.63 42775.99 99999.00 2024-05-17 18:58:50.000 138 21622.21 411.59 42775.96 48031.11 2024-05-17 18:58:51.000 138 21622.21 411.61 42775.95 88888.00 2024-05-17 18:58:52.000 138 21622.21 411.64 42775.95 88888.00 2024-05-17 18:58:53.000 138 21622.21 411.62 42775.90 88888.00 2024-05-17 18:58:54.000 138 21622.22 411.61 42775.86 88888.00 2024-05-17 18:58:55.000 138 21622.21 411.63 42775.84 48031.22 2024-05-17 18:58:56.000 138 21622.16 411.64 42775.82 88888.00 2024-05-17 18:58:57.000 138 21622.16 411.64 42775.82 88888.00 2024-05-17 18:58:58.000 138 21622.18 411.67 42775.86 88888.00 2024-05-17 18:58:59.000 138 21622.18 411.69 42775.89 88888.00 2024-05-17 18:59:00.000 138 21622.17 411.68 42775.91 48031.88 2024-05-17 18:59:01.000 138 21622.20 411.63 42775.90 88888.00 2024-05-17 18:59:02.000 138 21622.26 411.60 42775.91 88888.00 2024-05-17 18:59:03.000 138 21622.31 411.60 42775.96 88888.00 2024-05-17 18:59:04.000 138 21622.31 411.65 42776.00 88888.00 2024-05-17 18:59:05.000 138 21622.29 411.73 42776.01 48031.01 2024-05-17 18:59:06.000 138 21622.30 411.76 42775.96 88888.00 2024-05-17 18:59:07.000 138 21622.31 411.72 42775.88 88888.00 2024-05-17 18:59:08.000 138 21622.28 411.69 42775.84 88888.00 2024-05-17 18:59:09.000 138 21622.23 411.70 42775.86 88888.00 2024-05-17 18:59:10.000 138 21622.22 411.74 42775.90 99999.00 2024-05-17 18:59:11.000 138 21622.23 411.78 42775.93 99999.00 2024-05-17 18:59:12.000 138 21622.19 411.78 42775.90 99999.00 2024-05-17 18:59:13.000 138 21622.15 411.79 42775.88 99999.00 2024-05-17 18:59:14.000 138 21622.12 411.80 42775.90 99999.00 2024-05-17 18:59:15.000 138 21622.10 411.79 42775.94 48030.74 2024-05-17 18:59:16.000 138 21622.10 411.80 42775.96 88888.00 2024-05-17 18:59:17.000 138 21622.10 411.84 42775.97 88888.00 2024-05-17 18:59:18.000 138 21622.07 411.86 42775.96 88888.00 2024-05-17 18:59:19.000 138 21622.06 411.84 42775.96 88888.00 2024-05-17 18:59:20.000 138 21622.07 411.85 42775.96 99999.00 2024-05-17 18:59:21.000 138 21622.08 411.90 42775.95 99999.00 2024-05-17 18:59:22.000 138 21622.09 411.92 42775.95 99999.00 2024-05-17 18:59:23.000 138 21622.06 411.88 42775.94 99999.00 2024-05-17 18:59:24.000 138 21622.02 411.86 42775.95 99999.00 2024-05-17 18:59:25.000 138 21622.01 411.89 42775.96 48030.96 2024-05-17 18:59:26.000 138 21622.03 411.93 42775.98 88888.00 2024-05-17 18:59:27.000 138 21622.06 411.94 42776.01 88888.00 2024-05-17 18:59:28.000 138 21622.07 411.91 42776.02 88888.00 2024-05-17 18:59:29.000 138 21622.08 411.85 42776.01 88888.00 2024-05-17 18:59:30.000 138 21622.11 411.79 42775.99 48031.62 2024-05-17 18:59:31.000 138 21622.16 411.74 42775.98 88888.00 2024-05-17 18:59:32.000 138 21622.20 411.73 42775.96 88888.00 2024-05-17 18:59:33.000 138 21622.26 411.75 42775.96 88888.00 2024-05-17 18:59:34.000 138 21622.34 411.77 42775.94 88888.00 2024-05-17 18:59:35.000 138 21622.40 411.78 42775.88 48031.23 2024-05-17 18:59:36.000 138 21622.42 411.78 42775.83 88888.00 2024-05-17 18:59:37.000 138 21622.44 411.81 42775.81 88888.00 2024-05-17 18:59:38.000 138 21622.46 411.85 42775.79 88888.00 2024-05-17 18:59:39.000 138 21622.43 411.87 42775.77 88888.00 2024-05-17 18:59:40.000 138 21622.38 411.85 42775.77 99999.00 2024-05-17 18:59:41.000 138 21622.36 411.85 42775.79 99999.00 2024-05-17 18:59:42.000 138 21622.36 411.86 42775.77 99999.00 2024-05-17 18:59:43.000 138 21622.36 411.87 42775.74 99999.00 2024-05-17 18:59:44.000 138 21622.38 411.88 42775.79 99999.00 2024-05-17 18:59:45.000 138 21622.37 411.88 42775.85 48031.24 2024-05-17 18:59:46.000 138 21622.34 411.85 42775.88 88888.00 2024-05-17 18:59:47.000 138 21622.34 411.83 42775.85 88888.00 2024-05-17 18:59:48.000 138 21622.33 411.82 42775.80 88888.00 2024-05-17 18:59:49.000 138 21622.30 411.82 42775.79 88888.00 2024-05-17 18:59:50.000 138 21622.26 411.85 42775.79 99999.00 2024-05-17 18:59:51.000 138 21622.26 411.91 42775.78 99999.00 2024-05-17 18:59:52.000 138 21622.28 411.94 42775.77 99999.00 2024-05-17 18:59:53.000 138 21622.30 411.92 42775.75 99999.00 2024-05-17 18:59:54.000 138 21622.34 411.91 42775.73 99999.00 2024-05-17 18:59:55.000 138 21622.39 411.93 42775.76 99999.00 2024-05-17 18:59:56.000 138 21622.43 411.92 42775.75 99999.00 2024-05-17 18:59:57.000 138 21622.43 411.87 42775.73 99999.00 2024-05-17 18:59:58.000 138 21622.39 411.87 42775.76 99999.00 2024-05-17 18:59:59.000 138 21622.36 411.89 42775.79 99999.00 2024-05-17 19:00:00.000 138 21622.39 411.92 42775.77 99999.00 2024-05-17 19:00:01.000 138 21622.46 411.96 42775.76 99999.00 2024-05-17 19:00:02.000 138 21622.53 412.02 42775.78 99999.00 2024-05-17 19:00:03.000 138 21622.59 412.05 42775.79 99999.00 2024-05-17 19:00:04.000 138 21622.60 412.01 42775.77 99999.00 2024-05-17 19:00:05.000 138 21622.56 411.97 42775.73 48031.30 2024-05-17 19:00:06.000 138 21622.53 412.02 42775.73 88888.00 2024-05-17 19:00:07.000 138 21622.55 412.07 42775.77 88888.00 2024-05-17 19:00:08.000 138 21622.58 412.10 42775.79 88888.00 2024-05-17 19:00:09.000 138 21622.61 412.13 42775.80 88888.00 2024-05-17 19:00:10.000 138 21622.60 412.16 42775.79 99999.00 2024-05-17 19:00:11.000 138 21622.58 412.16 42775.77 99999.00 2024-05-17 19:00:12.000 138 21622.57 412.13 42775.76 99999.00 2024-05-17 19:00:13.000 138 21622.53 412.07 42775.74 99999.00 2024-05-17 19:00:14.000 138 21622.50 412.05 42775.73 99999.00 2024-05-17 19:00:15.000 138 21622.49 412.02 42775.73 99999.00 2024-05-17 19:00:16.000 138 21622.54 411.99 42775.74 99999.00 2024-05-17 19:00:17.000 138 21622.63 411.98 42775.73 99999.00 2024-05-17 19:00:18.000 138 21622.67 411.99 42775.72 99999.00 2024-05-17 19:00:19.000 138 21622.66 412.00 42775.76 99999.00 2024-05-17 19:00:20.000 138 21622.65 412.00 42775.80 48031.01 2024-05-17 19:00:21.000 138 21622.65 411.97 42775.79 88888.00 2024-05-17 19:00:22.000 138 21622.68 411.94 42775.78 88888.00 2024-05-17 19:00:23.000 138 21622.70 411.93 42775.76 88888.00 2024-05-17 19:00:24.000 138 21622.72 411.94 42775.71 88888.00 2024-05-17 19:00:25.000 138 21622.74 411.98 42775.71 48030.27 2024-05-17 19:00:26.000 138 21622.72 412.01 42775.76 88888.00 2024-05-17 19:00:27.000 138 21622.66 412.02 42775.77 88888.00 2024-05-17 19:00:28.000 138 21622.68 412.07 42775.77 88888.00 2024-05-17 19:00:29.000 138 21622.72 412.12 42775.78 88888.00 2024-05-17 19:00:30.000 138 21622.69 412.08 42775.74 48031.14 2024-05-17 19:00:31.000 138 21622.63 412.01 42775.69 88888.00 2024-05-17 19:00:32.000 138 21622.63 411.99 42775.70 88888.00 2024-05-17 19:00:33.000 138 21622.65 412.02 42775.73 88888.00 2024-05-17 19:00:34.000 138 21622.62 412.05 42775.78 88888.00 2024-05-17 19:00:35.000 138 21622.55 412.08 42775.86 99999.00 2024-05-17 19:00:36.000 138 21622.51 412.13 42775.90 99999.00 2024-05-17 19:00:37.000 138 21622.51 412.18 42775.87 99999.00 2024-05-17 19:00:38.000 138 21622.49 412.22 42775.84 99999.00 2024-05-17 19:00:39.000 138 21622.44 412.22 42775.85 99999.00 2024-05-17 19:00:40.000 138 21622.40 412.22 42775.87 99999.00 2024-05-17 19:00:41.000 138 21622.39 412.25 42775.88 99999.00 2024-05-17 19:00:42.000 138 21622.38 412.28 42775.88 99999.00 2024-05-17 19:00:43.000 138 21622.34 412.31 42775.88 99999.00 2024-05-17 19:00:44.000 138 21622.31 412.35 42775.90 99999.00 2024-05-17 19:00:45.000 138 21622.31 412.39 42775.93 99999.00 2024-05-17 19:00:46.000 138 21622.32 412.42 42775.91 99999.00 2024-05-17 19:00:47.000 138 21622.33 412.40 42775.85 99999.00 2024-05-17 19:00:48.000 138 21622.34 412.40 42775.83 99999.00 2024-05-17 19:00:49.000 138 21622.34 412.41 42775.85 99999.00 2024-05-17 19:00:50.000 138 21622.32 412.42 42775.85 48031.90 2024-05-17 19:00:51.000 138 21622.31 412.44 42775.84 88888.00 2024-05-17 19:00:52.000 138 21622.31 412.45 42775.88 88888.00 2024-05-17 19:00:53.000 138 21622.31 412.44 42775.96 88888.00 2024-05-17 19:00:54.000 138 21622.31 412.44 42776.01 88888.00 2024-05-17 19:00:55.000 138 21622.32 412.48 42775.99 48031.15 2024-05-17 19:00:56.000 138 21622.31 412.54 42775.97 88888.00 2024-05-17 19:00:57.000 138 21622.29 412.57 42775.97 88888.00 2024-05-17 19:00:58.000 138 21622.31 412.57 42776.00 88888.00 2024-05-17 19:00:59.000 138 21622.37 412.60 42776.02 88888.00 2024-05-17 19:01:00.000 138 21622.39 412.64 42776.02 99999.00 2024-05-17 19:01:01.000 138 21622.38 412.66 42775.98 99999.00 2024-05-17 19:01:02.000 138 21622.40 412.62 42775.93 99999.00 2024-05-17 19:01:03.000 138 21622.40 412.59 42775.88 99999.00 2024-05-17 19:01:04.000 138 21622.38 412.62 42775.88 99999.00 2024-05-17 19:01:05.000 138 21622.38 412.68 42775.91 99999.00 2024-05-17 19:01:06.000 138 21622.39 412.70 42775.93 99999.00 2024-05-17 19:01:07.000 138 21622.38 412.71 42775.93 99999.00 2024-05-17 19:01:08.000 138 21622.35 412.71 42775.93 99999.00 2024-05-17 19:01:09.000 138 21622.36 412.73 42775.88 99999.00 2024-05-17 19:01:10.000 138 21622.37 412.74 42775.86 48030.95 2024-05-17 19:01:11.000 138 21622.32 412.69 42775.88 88888.00 2024-05-17 19:01:12.000 138 21622.31 412.64 42775.93 88888.00 2024-05-17 19:01:13.000 138 21622.38 412.66 42775.94 88888.00 2024-05-17 19:01:14.000 138 21622.42 412.71 42775.93 88888.00 2024-05-17 19:01:15.000 138 21622.38 412.73 42775.94 48031.43 2024-05-17 19:01:16.000 138 21622.32 412.72 42775.96 88888.00 2024-05-17 19:01:17.000 138 21622.32 412.70 42775.98 88888.00 2024-05-17 19:01:18.000 138 21622.37 412.69 42775.96 88888.00 2024-05-17 19:01:19.000 138 21622.41 412.71 42775.94 88888.00 2024-05-17 19:01:20.000 138 21622.38 412.69 42775.91 48031.79 2024-05-17 19:01:21.000 138 21622.35 412.66 42775.91 88888.00 2024-05-17 19:01:22.000 138 21622.42 412.67 42775.94 88888.00 2024-05-17 19:01:23.000 138 21622.50 412.66 42775.96 88888.00 2024-05-17 19:01:24.000 138 21622.49 412.63 42775.97 88888.00 2024-05-17 19:01:25.000 138 21622.45 412.63 42776.00 99999.00 2024-05-17 19:01:26.000 138 21622.44 412.64 42775.99 99999.00 2024-05-17 19:01:27.000 138 21622.44 412.64 42775.95 99999.00 2024-05-17 19:01:28.000 138 21622.40 412.63 42775.94 99999.00 2024-05-17 19:01:29.000 138 21622.35 412.63 42775.94 99999.00 2024-05-17 19:01:30.000 138 21622.36 412.63 42775.91 99999.00 2024-05-17 19:01:31.000 138 21622.38 412.60 42775.87 99999.00 2024-05-17 19:01:32.000 138 21622.40 412.57 42775.87 99999.00 2024-05-17 19:01:33.000 138 21622.41 412.61 42775.89 99999.00 2024-05-17 19:01:34.000 138 21622.41 412.64 42775.88 99999.00 2024-05-17 19:01:35.000 138 21622.41 412.64 42775.85 99999.00 2024-05-17 19:01:36.000 138 21622.38 412.63 42775.84 99999.00 2024-05-17 19:01:37.000 138 21622.35 412.61 42775.87 99999.00 2024-05-17 19:01:38.000 138 21622.36 412.60 42775.91 99999.00 2024-05-17 19:01:39.000 138 21622.37 412.62 42775.94 99999.00 2024-05-17 19:01:40.000 138 21622.36 412.67 42775.95 99999.00 2024-05-17 19:01:41.000 138 21622.31 412.70 42775.94 99999.00 2024-05-17 19:01:42.000 138 21622.24 412.73 42775.92 99999.00 2024-05-17 19:01:43.000 138 21622.21 412.74 42775.91 99999.00 2024-05-17 19:01:44.000 138 21622.23 412.73 42775.92 99999.00 2024-05-17 19:01:45.000 138 21622.23 412.69 42775.91 99999.00 2024-05-17 19:01:46.000 138 21622.21 412.70 42775.88 99999.00 2024-05-17 19:01:47.000 138 21622.21 412.72 42775.84 99999.00 2024-05-17 19:01:48.000 138 21622.21 412.71 42775.82 99999.00 2024-05-17 19:01:49.000 138 21622.17 412.70 42775.84 99999.00 2024-05-17 19:01:50.000 138 21622.13 412.74 42775.86 99999.00 2024-05-17 19:01:51.000 138 21622.09 412.78 42775.87 99999.00 2024-05-17 19:01:52.000 138 21622.06 412.80 42775.88 99999.00 2024-05-17 19:01:53.000 138 21622.02 412.80 42775.90 99999.00 2024-05-17 19:01:54.000 138 21621.98 412.78 42775.90 99999.00 2024-05-17 19:01:55.000 138 21621.97 412.77 42775.88 48030.49 2024-05-17 19:01:56.000 138 21621.96 412.78 42775.89 88888.00 2024-05-17 19:01:57.000 138 21621.92 412.77 42775.93 88888.00 2024-05-17 19:01:58.000 138 21621.86 412.73 42775.91 88888.00 2024-05-17 19:01:59.000 138 21621.83 412.71 42775.87 88888.00 2024-05-17 19:02:00.000 138 21621.83 412.72 42775.85 99999.00 2024-05-17 19:02:01.000 138 21621.83 412.72 42775.82 99999.00 2024-05-17 19:02:02.000 138 21621.82 412.70 42775.82 99999.00 2024-05-17 19:02:03.000 138 21621.83 412.69 42775.84 99999.00 2024-05-17 19:02:04.000 138 21621.84 412.67 42775.84 99999.00 2024-05-17 19:02:05.000 138 21621.84 412.64 42775.82 99999.00 2024-05-17 19:02:06.000 138 21621.83 412.62 42775.82 99999.00 2024-05-17 19:02:07.000 138 21621.81 412.61 42775.83 99999.00 2024-05-17 19:02:08.000 138 21621.81 412.64 42775.84 99999.00 2024-05-17 19:02:09.000 138 21621.78 412.69 42775.84 99999.00 2024-05-17 19:02:10.000 138 21621.74 412.67 42775.83 48030.65 2024-05-17 19:02:11.000 138 21621.75 412.60 42775.82 88888.00 2024-05-17 19:02:12.000 138 21621.82 412.54 42775.79 88888.00 2024-05-17 19:02:13.000 138 21621.87 412.51 42775.77 88888.00 2024-05-17 19:02:14.000 138 21621.85 412.52 42775.79 88888.00 2024-05-17 19:02:15.000 138 21621.81 412.56 42775.84 99999.00 2024-05-17 19:02:16.000 138 21621.79 412.58 42775.87 99999.00 2024-05-17 19:02:17.000 138 21621.83 412.58 42775.86 99999.00 2024-05-17 19:02:18.000 138 21621.87 412.57 42775.80 99999.00 2024-05-17 19:02:19.000 138 21621.85 412.53 42775.74 99999.00 2024-05-17 19:02:20.000 138 21621.80 412.50 42775.71 48030.67 2024-05-17 19:02:21.000 138 21621.80 412.54 42775.76 88888.00 2024-05-17 19:02:22.000 138 21621.82 412.60 42775.82 88888.00 2024-05-17 19:02:23.000 138 21621.81 412.63 42775.82 88888.00 2024-05-17 19:02:24.000 138 21621.80 412.60 42775.74 88888.00 2024-05-17 19:02:25.000 138 21621.79 412.57 42775.68 99999.00 2024-05-17 19:02:26.000 138 21621.77 412.54 42775.68 99999.00 2024-05-17 19:02:27.000 138 21621.75 412.48 42775.71 99999.00 2024-05-17 19:02:28.000 138 21621.75 412.49 42775.73 99999.00 2024-05-17 19:02:29.000 138 21621.75 412.56 42775.72 99999.00 2024-05-17 19:02:30.000 138 21621.73 412.60 42775.72 48030.93 2024-05-17 19:02:31.000 138 21621.68 412.60 42775.74 88888.00 2024-05-17 19:02:32.000 138 21621.66 412.56 42775.78 88888.00 2024-05-17 19:02:33.000 138 21621.71 412.50 42775.77 88888.00 2024-05-17 19:02:34.000 138 21621.73 412.46 42775.73 88888.00 2024-05-17 19:02:35.000 138 21621.69 412.47 42775.69 48030.58 2024-05-17 19:02:36.000 138 21621.66 412.51 42775.65 88888.00 2024-05-17 19:02:37.000 138 21621.70 412.54 42775.63 88888.00 2024-05-17 19:02:38.000 138 21621.78 412.58 42775.63 88888.00 2024-05-17 19:02:39.000 138 21621.81 412.62 42775.64 88888.00 2024-05-17 19:02:40.000 138 21621.78 412.63 42775.65 48031.05 2024-05-17 19:02:41.000 138 21621.80 412.60 42775.65 88888.00 2024-05-17 19:02:42.000 138 21621.85 412.55 42775.63 88888.00 2024-05-17 19:02:43.000 138 21621.86 412.51 42775.62 88888.00 2024-05-17 19:02:44.000 138 21621.85 412.55 42775.64 88888.00 2024-05-17 19:02:45.000 138 21621.82 412.59 42775.64 48030.52 2024-05-17 19:02:46.000 138 21621.81 412.58 42775.61 88888.00 2024-05-17 19:02:47.000 138 21621.81 412.56 42775.60 88888.00 2024-05-17 19:02:48.000 138 21621.79 412.56 42775.62 88888.00 2024-05-17 19:02:49.000 138 21621.78 412.56 42775.63 88888.00 2024-05-17 19:02:50.000 138 21621.78 412.56 42775.63 99999.00 2024-05-17 19:02:51.000 138 21621.75 412.54 42775.61 99999.00 2024-05-17 19:02:52.000 138 21621.69 412.56 42775.59 99999.00 2024-05-17 19:02:53.000 138 21621.67 412.58 42775.61 99999.00 2024-05-17 19:02:54.000 138 21621.72 412.60 42775.64 99999.00 2024-05-17 19:02:55.000 138 21621.80 412.63 42775.66 99999.00 2024-05-17 19:02:56.000 138 21621.83 412.66 42775.65 99999.00 2024-05-17 19:02:57.000 138 21621.84 412.67 42775.59 99999.00 2024-05-17 19:02:58.000 138 21621.88 412.62 42775.55 99999.00 2024-05-17 19:02:59.000 138 21621.96 412.50 42775.52 99999.00 2024-05-17 19:03:00.000 138 21622.06 412.38 42775.48 48030.73 2024-05-17 19:03:01.000 138 21622.19 412.33 42775.45 88888.00 2024-05-17 19:03:02.000 138 21622.33 412.27 42775.43 88888.00 2024-05-17 19:03:03.000 138 21622.47 412.17 42775.38 88888.00 2024-05-17 19:03:04.000 138 21622.60 412.10 42775.34 88888.00 2024-05-17 19:03:05.000 138 21622.74 412.05 42775.31 48030.84 2024-05-17 19:03:06.000 138 21622.87 412.00 42775.23 88888.00 2024-05-17 19:03:07.000 138 21623.03 411.97 42775.11 88888.00 2024-05-17 19:03:08.000 138 21623.20 411.94 42775.04 88888.00 2024-05-17 19:03:09.000 138 21623.37 411.88 42775.03 88888.00 2024-05-17 19:03:10.000 138 21623.56 411.82 42775.00 99999.00 2024-05-17 19:03:11.000 138 21623.77 411.81 42774.98 99999.00 2024-05-17 19:03:12.000 138 21623.94 411.77 42774.93 99999.00 2024-05-17 19:03:13.000 138 21624.08 411.65 42774.86 99999.00 2024-05-17 19:03:14.000 138 21624.21 411.53 42774.82 99999.00 2024-05-17 19:03:15.000 138 21624.35 411.47 42774.79 48030.91 2024-05-17 19:03:16.000 138 21624.51 411.43 42774.72 88888.00 2024-05-17 19:03:17.000 138 21624.70 411.38 42774.69 88888.00 2024-05-17 19:03:18.000 138 21624.88 411.31 42774.67 88888.00 2024-05-17 19:03:19.000 138 21625.05 411.23 42774.59 88888.00 2024-05-17 19:03:20.000 138 21625.18 411.19 42774.48 48031.18 2024-05-17 19:03:21.000 138 21625.26 411.18 42774.41 88888.00 2024-05-17 19:03:22.000 138 21625.34 411.18 42774.38 88888.00 2024-05-17 19:03:23.000 138 21625.47 411.14 42774.34 88888.00 2024-05-17 19:03:24.000 138 21625.60 411.09 42774.24 88888.00 2024-05-17 19:03:25.000 138 21625.71 411.05 42774.14 99999.00 2024-05-17 19:03:26.000 138 21625.85 410.98 42774.06 99999.00 2024-05-17 19:03:27.000 138 21626.01 410.92 42774.01 99999.00 2024-05-17 19:03:28.000 138 21626.14 410.86 42773.96 99999.00 2024-05-17 19:03:29.000 138 21626.22 410.81 42773.92 99999.00 2024-05-17 19:03:30.000 138 21626.32 410.79 42773.89 48031.29 2024-05-17 19:03:31.000 138 21626.47 410.80 42773.85 88888.00 2024-05-17 19:03:32.000 138 21626.60 410.78 42773.76 88888.00 2024-05-17 19:03:33.000 138 21626.69 410.74 42773.66 88888.00 2024-05-17 19:03:34.000 138 21626.77 410.75 42773.61 88888.00 2024-05-17 19:03:35.000 138 21626.86 410.76 42773.57 99999.00 2024-05-17 19:03:36.000 138 21626.97 410.73 42773.52 99999.00 2024-05-17 19:03:37.000 138 21627.12 410.64 42773.44 99999.00 2024-05-17 19:03:38.000 138 21627.31 410.56 42773.39 99999.00 2024-05-17 19:03:39.000 138 21627.47 410.54 42773.37 99999.00 2024-05-17 19:03:40.000 138 21627.56 410.56 42773.30 48032.03 2024-05-17 19:03:41.000 138 21627.60 410.53 42773.20 88888.00 2024-05-17 19:03:42.000 138 21627.65 410.48 42773.12 88888.00 2024-05-17 19:03:43.000 138 21627.73 410.47 42773.06 88888.00 2024-05-17 19:03:44.000 138 21627.83 410.48 42773.00 88888.00 2024-05-17 19:03:45.000 138 21627.90 410.45 42772.94 48031.37 2024-05-17 19:03:46.000 138 21627.98 410.39 42772.90 88888.00 2024-05-17 19:03:47.000 138 21628.08 410.38 42772.94 88888.00 2024-05-17 19:03:48.000 138 21628.19 410.44 42772.95 88888.00 2024-05-17 19:03:49.000 138 21628.27 410.50 42772.89 88888.00 2024-05-17 19:03:50.000 138 21628.34 410.51 42772.82 48031.38 2024-05-17 19:03:51.000 138 21628.41 410.51 42772.79 88888.00 2024-05-17 19:03:52.000 138 21628.48 410.51 42772.76 88888.00 2024-05-17 19:03:53.000 138 21628.51 410.48 42772.70 88888.00 2024-05-17 19:03:54.000 138 21628.52 410.46 42772.66 88888.00 2024-05-17 19:03:55.000 138 21628.56 410.45 42772.68 99999.00 2024-05-17 19:03:56.000 138 21628.68 410.41 42772.69 99999.00 2024-05-17 19:03:57.000 138 21628.79 410.39 42772.66 99999.00 2024-05-17 19:03:58.000 138 21628.81 410.42 42772.60 99999.00 2024-05-17 19:03:59.000 138 21628.79 410.42 42772.54 99999.00 2024-05-17 19:04:00.000 138 21628.82 410.38 42772.47 48031.22 2024-05-17 19:04:01.000 138 21628.88 410.35 42772.42 88888.00 2024-05-17 19:04:02.000 138 21628.92 410.35 42772.38 88888.00 2024-05-17 19:04:03.000 138 21629.00 410.39 42772.35 88888.00 2024-05-17 19:04:04.000 138 21629.17 410.41 42772.36 88888.00 2024-05-17 19:04:05.000 138 21629.31 410.38 42772.35 99999.00 2024-05-17 19:04:06.000 138 21629.37 410.33 42772.31 99999.00 2024-05-17 19:04:07.000 138 21629.40 410.28 42772.26 99999.00 2024-05-17 19:04:08.000 138 21629.46 410.26 42772.23 99999.00 2024-05-17 19:04:09.000 138 21629.53 410.31 42772.21 99999.00 2024-05-17 19:04:10.000 138 21629.60 410.36 42772.19 48031.72 2024-05-17 19:04:11.000 138 21629.67 410.35 42772.17 88888.00 2024-05-17 19:04:12.000 138 21629.72 410.32 42772.17 88888.00 2024-05-17 19:04:13.000 138 21629.74 410.26 42772.14 88888.00 2024-05-17 19:04:14.000 138 21629.75 410.17 42772.09 88888.00 2024-05-17 19:04:15.000 138 21629.76 410.13 42772.01 48030.96 2024-05-17 19:04:16.000 138 21629.81 410.16 42771.94 88888.00 2024-05-17 19:04:17.000 138 21629.87 410.17 42771.88 88888.00 2024-05-17 19:04:18.000 138 21629.92 410.15 42771.87 88888.00 2024-05-17 19:04:19.000 138 21629.98 410.17 42771.86 88888.00 2024-05-17 19:04:20.000 138 21630.02 410.19 42771.84 99999.00 2024-05-17 19:04:21.000 138 21630.02 410.13 42771.84 99999.00 2024-05-17 19:04:22.000 138 21630.01 410.05 42771.85 99999.00 2024-05-17 19:04:23.000 138 21630.03 410.06 42771.84 99999.00 2024-05-17 19:04:24.000 138 21630.10 410.15 42771.82 99999.00 2024-05-17 19:04:25.000 138 21630.19 410.18 42771.79 99999.00 2024-05-17 19:04:26.000 138 21630.28 410.15 42771.75 99999.00 2024-05-17 19:04:27.000 138 21630.33 410.16 42771.76 99999.00 2024-05-17 19:04:28.000 138 21630.37 410.18 42771.79 99999.00 2024-05-17 19:04:29.000 138 21630.42 410.14 42771.77 99999.00 2024-05-17 19:04:30.000 138 21630.47 410.08 42771.71 48030.83 2024-05-17 19:04:31.000 138 21630.50 410.06 42771.67 88888.00 2024-05-17 19:04:32.000 138 21630.51 410.08 42771.65 88888.00 2024-05-17 19:04:33.000 138 21630.51 410.11 42771.62 88888.00 2024-05-17 19:04:34.000 138 21630.53 410.13 42771.64 88888.00 2024-05-17 19:04:35.000 138 21630.56 410.15 42771.69 48030.80 2024-05-17 19:04:36.000 138 21630.61 410.14 42771.68 88888.00 2024-05-17 19:04:37.000 138 21630.68 410.11 42771.64 88888.00 2024-05-17 19:04:38.000 138 21630.71 410.06 42771.61 88888.00 2024-05-17 19:04:39.000 138 21630.73 410.03 42771.55 88888.00 2024-05-17 19:04:40.000 138 21630.78 409.98 42771.49 99999.00 2024-05-17 19:04:41.000 138 21630.82 409.95 42771.46 99999.00 2024-05-17 19:04:42.000 138 21630.85 409.96 42771.47 99999.00 2024-05-17 19:04:43.000 138 21630.90 410.00 42771.50 99999.00 2024-05-17 19:04:44.000 138 21630.93 410.04 42771.52 99999.00 2024-05-17 19:04:45.000 138 21630.95 410.07 42771.48 99999.00 2024-05-17 19:04:46.000 138 21630.96 410.04 42771.44 99999.00 2024-05-17 19:04:47.000 138 21630.97 409.98 42771.43 99999.00 2024-05-17 19:04:48.000 138 21631.01 409.94 42771.38 99999.00 2024-05-17 19:04:49.000 138 21631.10 409.94 42771.33 99999.00 2024-05-17 19:04:50.000 138 21631.18 409.95 42771.33 48031.06 2024-05-17 19:04:51.000 138 21631.22 409.96 42771.37 88888.00 2024-05-17 19:04:52.000 138 21631.24 409.93 42771.38 88888.00 2024-05-17 19:04:53.000 138 21631.26 409.89 42771.36 88888.00 2024-05-17 19:04:54.000 138 21631.34 409.90 42771.35 88888.00 2024-05-17 19:04:55.000 138 21631.40 409.93 42771.35 48031.04 2024-05-17 19:04:56.000 138 21631.37 409.90 42771.33 88888.00 2024-05-17 19:04:57.000 138 21631.38 409.85 42771.29 88888.00 2024-05-17 19:04:58.000 138 21631.48 409.85 42771.26 88888.00 2024-05-17 19:04:59.000 138 21631.58 409.88 42771.25 88888.00 2024-05-17 19:05:00.000 138 21631.64 409.87 42771.23 48031.10 2024-05-17 19:05:01.000 138 21631.65 409.84 42771.21 88888.00 2024-05-17 19:05:02.000 138 21631.69 409.83 42771.23 88888.00 2024-05-17 19:05:03.000 138 21631.77 409.82 42771.25 88888.00 2024-05-17 19:05:04.000 138 21631.82 409.81 42771.22 88888.00 2024-05-17 19:05:05.000 138 21631.81 409.77 42771.19 99999.00 2024-05-17 19:05:06.000 138 21631.80 409.71 42771.16 99999.00 2024-05-17 19:05:07.000 138 21631.78 409.69 42771.14 99999.00 2024-05-17 19:05:08.000 138 21631.76 409.75 42771.15 99999.00 2024-05-17 19:05:09.000 138 21631.77 409.80 42771.17 99999.00 2024-05-17 19:05:10.000 138 21631.81 409.77 42771.12 99999.00 2024-05-17 19:05:11.000 138 21631.86 409.76 42771.05 99999.00 2024-05-17 19:05:12.000 138 21631.91 409.79 42771.01 99999.00 2024-05-17 19:05:13.000 138 21631.96 409.80 42770.99 99999.00 2024-05-17 19:05:14.000 138 21632.00 409.80 42771.00 99999.00 2024-05-17 19:05:15.000 138 21632.06 409.77 42771.02 99999.00 2024-05-17 19:05:16.000 138 21632.10 409.70 42771.02 99999.00 2024-05-17 19:05:17.000 138 21632.08 409.65 42771.02 99999.00 2024-05-17 19:05:18.000 138 21632.08 409.63 42771.02 99999.00 2024-05-17 19:05:19.000 138 21632.15 409.64 42771.02 99999.00 2024-05-17 19:05:20.000 138 21632.19 409.64 42771.01 99999.00 2024-05-17 19:05:21.000 138 21632.17 409.63 42771.00 99999.00 2024-05-17 19:05:22.000 138 21632.18 409.60 42770.98 99999.00 2024-05-17 19:05:23.000 138 21632.25 409.55 42770.94 99999.00 2024-05-17 19:05:24.000 138 21632.33 409.52 42770.90 99999.00 2024-05-17 19:05:25.000 138 21632.39 409.53 42770.91 99999.00 2024-05-17 19:05:26.000 138 21632.41 409.52 42770.93 99999.00 2024-05-17 19:05:27.000 138 21632.44 409.44 42770.96 99999.00 2024-05-17 19:05:28.000 138 21632.50 409.36 42770.97 99999.00 2024-05-17 19:05:29.000 138 21632.54 409.34 42770.93 99999.00 2024-05-17 19:05:30.000 138 21632.56 409.35 42770.86 99999.00 2024-05-17 19:05:31.000 138 21632.59 409.34 42770.83 99999.00 2024-05-17 19:05:32.000 138 21632.64 409.32 42770.81 99999.00 2024-05-17 19:05:33.000 138 21632.69 409.33 42770.82 99999.00 2024-05-17 19:05:34.000 138 21632.72 409.31 42770.81 99999.00 2024-05-17 19:05:35.000 138 21632.76 409.31 42770.82 48031.47 2024-05-17 19:05:36.000 138 21632.82 409.34 42770.83 88888.00 2024-05-17 19:05:37.000 138 21632.87 409.35 42770.80 88888.00 2024-05-17 19:05:38.000 138 21632.88 409.26 42770.70 88888.00 2024-05-17 19:05:39.000 138 21632.90 409.17 42770.68 88888.00 2024-05-17 19:05:40.000 138 21632.91 409.14 42770.70 48031.54 2024-05-17 19:05:41.000 138 21632.92 409.16 42770.71 88888.00 2024-05-17 19:05:42.000 138 21632.96 409.15 42770.70 88888.00 2024-05-17 19:05:43.000 138 21633.00 409.13 42770.70 88888.00 2024-05-17 19:05:44.000 138 21633.05 409.12 42770.66 88888.00 2024-05-17 19:05:45.000 138 21633.07 409.08 42770.61 48031.71 2024-05-17 19:05:46.000 138 21633.08 409.06 42770.59 88888.00 2024-05-17 19:05:47.000 138 21633.10 409.06 42770.62 88888.00 2024-05-17 19:05:48.000 138 21633.11 409.06 42770.63 88888.00 2024-05-17 19:05:49.000 138 21633.11 409.03 42770.61 88888.00 2024-05-17 19:05:50.000 138 21633.16 408.99 42770.57 99999.00 2024-05-17 19:05:51.000 138 21633.27 408.99 42770.54 99999.00 2024-05-17 19:05:52.000 138 21633.35 409.00 42770.53 99999.00 2024-05-17 19:05:53.000 138 21633.40 408.96 42770.50 99999.00 2024-05-17 19:05:54.000 138 21633.43 408.90 42770.46 99999.00 2024-05-17 19:05:55.000 138 21633.50 408.85 42770.43 99999.00 2024-05-17 19:05:56.000 138 21633.61 408.80 42770.41 99999.00 2024-05-17 19:05:57.000 138 21633.72 408.80 42770.46 99999.00 2024-05-17 19:05:58.000 138 21633.77 408.84 42770.54 99999.00 2024-05-17 19:05:59.000 138 21633.83 408.82 42770.57 99999.00 2024-05-17 19:06:00.000 138 21633.93 408.75 42770.52 99999.00 2024-05-17 19:06:01.000 138 21634.00 408.69 42770.45 99999.00 2024-05-17 19:06:02.000 138 21634.07 408.65 42770.38 99999.00 2024-05-17 19:06:03.000 138 21634.17 408.61 42770.35 99999.00 2024-05-17 19:06:04.000 138 21634.25 408.58 42770.36 99999.00 2024-05-17 19:06:05.000 138 21634.28 408.56 42770.38 99999.00 2024-05-17 19:06:06.000 138 21634.30 408.57 42770.36 99999.00 2024-05-17 19:06:07.000 138 21634.34 408.58 42770.33 99999.00 2024-05-17 19:06:08.000 138 21634.39 408.54 42770.29 99999.00 2024-05-17 19:06:09.000 138 21634.44 408.49 42770.25 99999.00 2024-05-17 19:06:10.000 138 21634.46 408.46 42770.21 99999.00 2024-05-17 19:06:11.000 138 21634.43 408.43 42770.18 99999.00 2024-05-17 19:06:12.000 138 21634.45 408.39 42770.16 99999.00 2024-05-17 19:06:13.000 138 21634.53 408.37 42770.15 99999.00 2024-05-17 19:06:14.000 138 21634.60 408.36 42770.16 99999.00 2024-05-17 19:06:15.000 138 21634.64 408.37 42770.19 99999.00 2024-05-17 19:06:16.000 138 21634.68 408.39 42770.21 99999.00 2024-05-17 19:06:17.000 138 21634.77 408.38 42770.20 99999.00 2024-05-17 19:06:18.000 138 21634.85 408.35 42770.14 99999.00 2024-05-17 19:06:19.000 138 21634.89 408.28 42770.06 99999.00 2024-05-17 19:06:20.000 138 21634.88 408.19 42770.03 48031.46 2024-05-17 19:06:21.000 138 21634.92 408.12 42770.04 88888.00 2024-05-17 19:06:22.000 138 21635.00 408.09 42770.01 88888.00 2024-05-17 19:06:23.000 138 21635.06 408.06 42769.96 88888.00 2024-05-17 19:06:24.000 138 21635.09 408.01 42769.93 88888.00 2024-05-17 19:06:25.000 138 21635.17 407.99 42769.92 99999.00 2024-05-17 19:06:26.000 138 21635.25 408.00 42769.89 99999.00 2024-05-17 19:06:27.000 138 21635.29 407.96 42769.84 99999.00 2024-05-17 19:06:28.000 138 21635.31 407.86 42769.77 99999.00 2024-05-17 19:06:29.000 138 21635.33 407.80 42769.72 99999.00 2024-05-17 19:06:30.000 138 21635.37 407.78 42769.73 48031.52 2024-05-17 19:06:31.000 138 21635.40 407.78 42769.77 88888.00 2024-05-17 19:06:32.000 138 21635.41 407.76 42769.77 88888.00 2024-05-17 19:06:33.000 138 21635.44 407.74 42769.75 88888.00 2024-05-17 19:06:34.000 138 21635.47 407.74 42769.73 88888.00 2024-05-17 19:06:35.000 138 21635.44 407.74 42769.68 99999.00 2024-05-17 19:06:36.000 138 21635.45 407.69 42769.63 99999.00 2024-05-17 19:06:37.000 138 21635.50 407.64 42769.61 99999.00 2024-05-17 19:06:38.000 138 21635.51 407.57 42769.60 99999.00 2024-05-17 19:06:39.000 138 21635.47 407.52 42769.60 99999.00 2024-05-17 19:06:40.000 138 21635.46 407.51 42769.61 99999.00 2024-05-17 19:06:41.000 138 21635.50 407.53 42769.57 99999.00 2024-05-17 19:06:42.000 138 21635.56 407.54 42769.54 99999.00 2024-05-17 19:06:43.000 138 21635.62 407.53 42769.54 99999.00 2024-05-17 19:06:44.000 138 21635.64 407.46 42769.54 99999.00 2024-05-17 19:06:45.000 138 21635.63 407.36 42769.53 99999.00 2024-05-17 19:06:46.000 138 21635.64 407.27 42769.49 99999.00 2024-05-17 19:06:47.000 138 21635.67 407.22 42769.45 99999.00 2024-05-17 19:06:48.000 138 21635.72 407.24 42769.47 99999.00 2024-05-17 19:06:49.000 138 21635.74 407.26 42769.49 99999.00 2024-05-17 19:06:50.000 138 21635.77 407.24 42769.46 48031.30 2024-05-17 19:06:51.000 138 21635.81 407.19 42769.44 88888.00 2024-05-17 19:06:52.000 138 21635.80 407.13 42769.41 88888.00 2024-05-17 19:06:53.000 138 21635.75 407.08 42769.39 88888.00 2024-05-17 19:06:54.000 138 21635.77 407.08 42769.38 88888.00 2024-05-17 19:06:55.000 138 21635.85 407.13 42769.40 99999.00 2024-05-17 19:06:56.000 138 21635.92 407.11 42769.38 99999.00 2024-05-17 19:06:57.000 138 21635.94 407.00 42769.33 99999.00 2024-05-17 19:06:58.000 138 21635.94 406.91 42769.31 99999.00 2024-05-17 19:06:59.000 138 21635.92 406.88 42769.31 99999.00 2024-05-17 19:07:00.000 138 21635.89 406.87 42769.27 48031.21 2024-05-17 19:07:01.000 138 21635.90 406.85 42769.21 88888.00 2024-05-17 19:07:02.000 138 21635.94 406.80 42769.19 88888.00 2024-05-17 19:07:03.000 138 21636.01 406.76 42769.25 88888.00 2024-05-17 19:07:04.000 138 21636.08 406.75 42769.30 88888.00 2024-05-17 19:07:05.000 138 21636.07 406.75 42769.28 99999.00 2024-05-17 19:07:06.000 138 21635.99 406.74 42769.24 99999.00 2024-05-17 19:07:07.000 138 21635.95 406.70 42769.23 99999.00 2024-05-17 19:07:08.000 138 21635.98 406.67 42769.23 99999.00 2024-05-17 19:07:09.000 138 21636.02 406.63 42769.21 99999.00 2024-05-17 19:07:10.000 138 21636.03 406.59 42769.21 48031.40 2024-05-17 19:07:11.000 138 21636.03 406.58 42769.21 88888.00 2024-05-17 19:07:12.000 138 21636.04 406.57 42769.19 88888.00 2024-05-17 19:07:13.000 138 21636.07 406.56 42769.20 88888.00 2024-05-17 19:07:14.000 138 21636.10 406.53 42769.21 88888.00 2024-05-17 19:07:15.000 138 21636.10 406.52 42769.18 99999.00 2024-05-17 19:07:16.000 138 21636.10 406.50 42769.16 99999.00 2024-05-17 19:07:17.000 138 21636.10 406.45 42769.13 99999.00 2024-05-17 19:07:18.000 138 21636.09 406.45 42769.11 99999.00 2024-05-17 19:07:19.000 138 21636.10 406.49 42769.12 99999.00 2024-05-17 19:07:20.000 138 21636.12 406.51 42769.15 99999.00 2024-05-17 19:07:21.000 138 21636.11 406.53 42769.19 99999.00 2024-05-17 19:07:22.000 138 21636.07 406.55 42769.21 99999.00 2024-05-17 19:07:23.000 138 21636.02 406.55 42769.20 99999.00 2024-05-17 19:07:24.000 138 21635.99 406.53 42769.18 99999.00 2024-05-17 19:07:25.000 138 21635.99 406.51 42769.18 48031.54 2024-05-17 19:07:26.000 138 21636.02 406.50 42769.19 88888.00 2024-05-17 19:07:27.000 138 21636.04 406.50 42769.21 88888.00 2024-05-17 19:07:28.000 138 21636.06 406.50 42769.22 88888.00 2024-05-17 19:07:29.000 138 21636.04 406.53 42769.25 88888.00 2024-05-17 19:07:30.000 138 21635.99 406.54 42769.28 48031.26 2024-05-17 19:07:31.000 138 21635.91 406.51 42769.25 88888.00 2024-05-17 19:07:32.000 138 21635.85 406.52 42769.19 88888.00 2024-05-17 19:07:33.000 138 21635.82 406.57 42769.17 88888.00 2024-05-17 19:07:34.000 138 21635.82 406.59 42769.19 88888.00 2024-05-17 19:07:35.000 138 21635.84 406.58 42769.25 48032.17 2024-05-17 19:07:36.000 138 21635.87 406.57 42769.30 88888.00 2024-05-17 19:07:37.000 138 21635.90 406.58 42769.30 88888.00 2024-05-17 19:07:38.000 138 21635.89 406.60 42769.29 88888.00 2024-05-17 19:07:39.000 138 21635.85 406.60 42769.30 88888.00 2024-05-17 19:07:40.000 138 21635.83 406.56 42769.30 48031.58 2024-05-17 19:07:41.000 138 21635.79 406.51 42769.28 88888.00 2024-05-17 19:07:42.000 138 21635.73 406.45 42769.26 88888.00 2024-05-17 19:07:43.000 138 21635.70 406.44 42769.31 88888.00 2024-05-17 19:07:44.000 138 21635.74 406.46 42769.39 88888.00 2024-05-17 19:07:45.000 138 21635.79 406.45 42769.43 48031.33 2024-05-17 19:07:46.000 138 21635.78 406.42 42769.43 88888.00 2024-05-17 19:07:47.000 138 21635.74 406.38 42769.41 88888.00 2024-05-17 19:07:48.000 138 21635.68 406.37 42769.40 88888.00 2024-05-17 19:07:49.000 138 21635.62 406.40 42769.41 88888.00 2024-05-17 19:07:50.000 138 21635.56 406.44 42769.44 48031.23 2024-05-17 19:07:51.000 138 21635.49 406.43 42769.48 88888.00 2024-05-17 19:07:52.000 138 21635.45 406.39 42769.50 88888.00 2024-05-17 19:07:53.000 138 21635.47 406.38 42769.49 88888.00 2024-05-17 19:07:54.000 138 21635.48 406.42 42769.48 88888.00 2024-05-17 19:07:55.000 138 21635.44 406.46 42769.50 99999.00 2024-05-17 19:07:56.000 138 21635.41 406.46 42769.50 99999.00 2024-05-17 19:07:57.000 138 21635.38 406.42 42769.49 99999.00 2024-05-17 19:07:58.000 138 21635.35 406.39 42769.50 99999.00 2024-05-17 19:07:59.000 138 21635.34 406.43 42769.54 99999.00 2024-05-17 19:08:00.000 138 21635.34 406.46 42769.58 99999.00 2024-05-17 19:08:01.000 138 21635.35 406.46 42769.62 99999.00 2024-05-17 19:08:02.000 138 21635.37 406.44 42769.63 99999.00 2024-05-17 19:08:03.000 138 21635.36 406.41 42769.64 99999.00 2024-05-17 19:08:04.000 138 21635.36 406.34 42769.65 99999.00 2024-05-17 19:08:05.000 138 21635.35 406.28 42769.64 99999.00 2024-05-17 19:08:06.000 138 21635.34 406.29 42769.65 99999.00 2024-05-17 19:08:07.000 138 21635.30 406.32 42769.66 99999.00 2024-05-17 19:08:08.000 138 21635.24 406.35 42769.65 99999.00 2024-05-17 19:08:09.000 138 21635.19 406.36 42769.63 99999.00 2024-05-17 19:08:10.000 138 21635.18 406.36 42769.62 48031.51 2024-05-17 19:08:11.000 138 21635.17 406.40 42769.66 88888.00 2024-05-17 19:08:12.000 138 21635.16 406.45 42769.69 88888.00 2024-05-17 19:08:13.000 138 21635.16 406.46 42769.69 88888.00 2024-05-17 19:08:14.000 138 21635.17 406.46 42769.69 88888.00 2024-05-17 19:08:15.000 138 21635.18 406.49 42769.70 48031.80 2024-05-17 19:08:16.000 138 21635.16 406.48 42769.69 88888.00 2024-05-17 19:08:17.000 138 21635.15 406.45 42769.68 88888.00 2024-05-17 19:08:18.000 138 21635.18 406.45 42769.69 88888.00 2024-05-17 19:08:19.000 138 21635.19 406.45 42769.71 88888.00 2024-05-17 19:08:20.000 138 21635.18 406.46 42769.69 99999.00 2024-05-17 19:08:21.000 138 21635.15 406.46 42769.67 99999.00 2024-05-17 19:08:22.000 138 21635.11 406.45 42769.69 99999.00 2024-05-17 19:08:23.000 138 21635.07 406.44 42769.69 99999.00 2024-05-17 19:08:24.000 138 21635.05 406.41 42769.68 99999.00 2024-05-17 19:08:25.000 138 21635.04 406.38 42769.70 99999.00 2024-05-17 19:08:26.000 138 21635.01 406.37 42769.73 99999.00 2024-05-17 19:08:27.000 138 21634.97 406.37 42769.73 99999.00 2024-05-17 19:08:28.000 138 21634.98 406.38 42769.75 99999.00 2024-05-17 19:08:29.000 138 21634.98 406.38 42769.79 99999.00 2024-05-17 19:08:30.000 138 21634.92 406.36 42769.79 99999.00 2024-05-17 19:08:31.000 138 21634.85 406.32 42769.77 99999.00 2024-05-17 19:08:32.000 138 21634.81 406.30 42769.77 99999.00 2024-05-17 19:08:33.000 138 21634.84 406.26 42769.77 99999.00 2024-05-17 19:08:34.000 138 21634.85 406.25 42769.78 99999.00 2024-05-17 19:08:35.000 138 21634.82 406.26 42769.79 48031.33 2024-05-17 19:08:36.000 138 21634.80 406.27 42769.83 88888.00 2024-05-17 19:08:37.000 138 21634.82 406.24 42769.87 88888.00 2024-05-17 19:08:38.000 138 21634.85 406.23 42769.87 88888.00 2024-05-17 19:08:39.000 138 21634.86 406.22 42769.87 88888.00 2024-05-17 19:08:40.000 138 21634.85 406.17 42769.87 48032.29 2024-05-17 19:08:41.000 138 21634.82 406.12 42769.85 88888.00 2024-05-17 19:08:42.000 138 21634.81 406.12 42769.85 88888.00 2024-05-17 19:08:43.000 138 21634.82 406.16 42769.87 88888.00 2024-05-17 19:08:44.000 138 21634.84 406.17 42769.89 88888.00 2024-05-17 19:08:45.000 138 21634.84 406.12 42769.88 48031.34 2024-05-17 19:08:46.000 138 21634.85 406.09 42769.87 88888.00 2024-05-17 19:08:47.000 138 21634.87 406.10 42769.86 88888.00 2024-05-17 19:08:48.000 138 21634.85 406.07 42769.85 88888.00 2024-05-17 19:08:49.000 138 21634.84 406.00 42769.82 88888.00 2024-05-17 19:08:50.000 138 21634.83 405.96 42769.82 99999.00 2024-05-17 19:08:51.000 138 21634.82 405.96 42769.86 99999.00 2024-05-17 19:08:52.000 138 21634.82 405.95 42769.89 99999.00 2024-05-17 19:08:53.000 138 21634.81 405.91 42769.89 99999.00 2024-05-17 19:08:54.000 138 21634.80 405.86 42769.88 99999.00 2024-05-17 19:08:55.000 138 21634.80 405.83 42769.86 99999.00 2024-05-17 19:08:56.000 138 21634.78 405.81 42769.85 99999.00 2024-05-17 19:08:57.000 138 21634.75 405.81 42769.82 99999.00 2024-05-17 19:08:58.000 138 21634.75 405.86 42769.82 99999.00 2024-05-17 19:08:59.000 138 21634.82 405.91 42769.86 99999.00 2024-05-17 19:09:00.000 138 21634.90 405.92 42769.89 99999.00 2024-05-17 19:09:01.000 138 21634.93 405.93 42769.88 99999.00 2024-05-17 19:09:02.000 138 21634.95 405.93 42769.86 99999.00 2024-05-17 19:09:03.000 138 21634.97 405.91 42769.86 99999.00 2024-05-17 19:09:04.000 138 21634.93 405.91 42769.84 99999.00 2024-05-17 19:09:05.000 138 21634.88 405.92 42769.81 99999.00 2024-05-17 19:09:06.000 138 21634.84 405.91 42769.79 99999.00 2024-05-17 19:09:07.000 138 21634.82 405.89 42769.80 99999.00 2024-05-17 19:09:08.000 138 21634.80 405.85 42769.81 99999.00 2024-05-17 19:09:09.000 138 21634.76 405.82 42769.83 99999.00 2024-05-17 19:09:10.000 138 21634.76 405.85 42769.88 99999.00 2024-05-17 19:09:11.000 138 21634.77 405.92 42769.93 99999.00 2024-05-17 19:09:12.000 138 21634.74 405.97 42769.96 99999.00 2024-05-17 19:09:13.000 138 21634.67 405.99 42769.98 99999.00 2024-05-17 19:09:14.000 138 21634.64 405.99 42769.98 99999.00 2024-05-17 19:09:15.000 138 21634.60 405.98 42769.96 48031.42 2024-05-17 19:09:16.000 138 21634.56 405.99 42769.92 88888.00 2024-05-17 19:09:17.000 138 21634.53 406.00 42769.91 88888.00 2024-05-17 19:09:18.000 138 21634.52 406.00 42769.91 88888.00 2024-05-17 19:09:19.000 138 21634.51 406.01 42769.90 88888.00 2024-05-17 19:09:20.000 138 21634.47 406.04 42769.93 99999.00 2024-05-17 19:09:21.000 138 21634.39 406.06 42769.94 99999.00 2024-05-17 19:09:22.000 138 21634.29 406.04 42769.91 99999.00 2024-05-17 19:09:23.000 138 21634.23 405.98 42769.90 99999.00 2024-05-17 19:09:24.000 138 21634.24 405.90 42769.93 99999.00 2024-05-17 19:09:25.000 138 21634.25 405.90 42769.99 48031.19 2024-05-17 19:09:26.000 138 21634.19 405.96 42770.07 88888.00 2024-05-17 19:09:27.000 138 21634.09 405.96 42770.10 88888.00 2024-05-17 19:09:28.000 138 21634.05 405.92 42770.06 88888.00 2024-05-17 19:09:29.000 138 21634.05 405.93 42770.06 88888.00 2024-05-17 19:09:30.000 138 21633.99 405.98 42770.07 48031.48 2024-05-17 19:09:31.000 138 21633.91 406.02 42770.07 88888.00 2024-05-17 19:09:32.000 138 21633.90 406.06 42770.09 88888.00 2024-05-17 19:09:33.000 138 21633.89 406.10 42770.09 88888.00 2024-05-17 19:09:34.000 138 21633.80 406.12 42770.07 88888.00 2024-05-17 19:09:35.000 138 21633.67 406.12 42770.04 48031.17 2024-05-17 19:09:36.000 138 21633.59 406.11 42770.06 88888.00 2024-05-17 19:09:37.000 138 21633.56 406.08 42770.12 88888.00 2024-05-17 19:09:38.000 138 21633.52 406.05 42770.19 88888.00 2024-05-17 19:09:39.000 138 21633.43 406.06 42770.24 88888.00 2024-05-17 19:09:40.000 138 21633.34 406.12 42770.29 99999.00 2024-05-17 19:09:41.000 138 21633.30 406.17 42770.30 99999.00 2024-05-17 19:09:42.000 138 21633.27 406.14 42770.29 99999.00 2024-05-17 19:09:43.000 138 21633.19 406.13 42770.32 99999.00 2024-05-17 19:09:44.000 138 21633.10 406.18 42770.39 99999.00 2024-05-17 19:09:45.000 138 21633.03 406.25 42770.45 48031.06 2024-05-17 19:09:46.000 138 21632.99 406.26 42770.49 88888.00 2024-05-17 19:09:47.000 138 21632.91 406.26 42770.50 88888.00 2024-05-17 19:09:48.000 138 21632.80 406.30 42770.50 88888.00 2024-05-17 19:09:49.000 138 21632.72 406.35 42770.52 88888.00 2024-05-17 19:09:50.000 138 21632.61 406.38 42770.55 99999.00 2024-05-17 19:09:51.000 138 21632.49 406.41 42770.59 99999.00 2024-05-17 19:09:52.000 138 21632.43 406.48 42770.64 99999.00 2024-05-17 19:09:53.000 138 21632.40 406.52 42770.67 99999.00 2024-05-17 19:09:54.000 138 21632.37 406.52 42770.66 99999.00 2024-05-17 19:09:55.000 138 21632.31 406.50 42770.62 99999.00 2024-05-17 19:09:56.000 138 21632.25 406.49 42770.65 99999.00 2024-05-17 19:09:57.000 138 21632.17 406.48 42770.70 99999.00 2024-05-17 19:09:58.000 138 21632.08 406.48 42770.72 99999.00 2024-05-17 19:09:59.000 138 21632.03 406.52 42770.72 99999.00 2024-05-17 19:10:00.000 138 21631.99 406.56 42770.75 99999.00 2024-05-17 19:10:01.000 138 21631.93 406.56 42770.79 99999.00 2024-05-17 19:10:02.000 138 21631.86 406.55 42770.82 99999.00 2024-05-17 19:10:03.000 138 21631.79 406.57 42770.85 99999.00 2024-05-17 19:10:04.000 138 21631.71 406.63 42770.88 99999.00 2024-05-17 19:10:05.000 138 21631.65 406.72 42770.89 99999.00 2024-05-17 19:10:06.000 138 21631.57 406.77 42770.93 99999.00 2024-05-17 19:10:07.000 138 21631.44 406.76 42770.96 99999.00 2024-05-17 19:10:08.000 138 21631.34 406.73 42770.97 99999.00 2024-05-17 19:10:09.000 138 21631.31 406.70 42770.96 99999.00 2024-05-17 19:10:10.000 138 21631.31 406.69 42771.00 99999.00 2024-05-17 19:10:11.000 138 21631.25 406.70 42771.04 99999.00 2024-05-17 19:10:12.000 138 21631.15 406.71 42771.06 99999.00 2024-05-17 19:10:13.000 138 21631.08 406.73 42771.06 99999.00 2024-05-17 19:10:14.000 138 21631.06 406.75 42771.09 99999.00 2024-05-17 19:10:15.000 138 21631.00 406.75 42771.14 99999.00 2024-05-17 19:10:16.000 138 21630.92 406.73 42771.15 99999.00 2024-05-17 19:10:17.000 138 21630.89 406.69 42771.13 99999.00 2024-05-17 19:10:18.000 138 21630.85 406.64 42771.07 99999.00 2024-05-17 19:10:19.000 138 21630.77 406.62 42771.07 99999.00 2024-05-17 19:10:20.000 138 21630.69 406.60 42771.11 99999.00 2024-05-17 19:10:21.000 138 21630.66 406.57 42771.13 99999.00 2024-05-17 19:10:22.000 138 21630.65 406.53 42771.13 99999.00 2024-05-17 19:10:23.000 138 21630.63 406.53 42771.14 99999.00 2024-05-17 19:10:24.000 138 21630.56 406.57 42771.14 99999.00 2024-05-17 19:10:25.000 138 21630.46 406.55 42771.12 48030.57 2024-05-17 19:10:26.000 138 21630.37 406.51 42771.14 88888.00 2024-05-17 19:10:27.000 138 21630.31 406.54 42771.19 88888.00 2024-05-17 19:10:28.000 138 21630.28 406.59 42771.21 88888.00 2024-05-17 19:10:29.000 138 21630.24 406.60 42771.21 88888.00 2024-05-17 19:10:30.000 138 21630.21 406.57 42771.22 48031.31 2024-05-17 19:10:31.000 138 21630.16 406.54 42771.23 88888.00 2024-05-17 19:10:32.000 138 21630.09 406.53 42771.28 88888.00 2024-05-17 19:10:33.000 138 21630.03 406.56 42771.33 88888.00 2024-05-17 19:10:34.000 138 21630.00 406.60 42771.33 88888.00 2024-05-17 19:10:35.000 138 21629.98 406.60 42771.32 99999.00 2024-05-17 19:10:36.000 138 21629.93 406.57 42771.32 99999.00 2024-05-17 19:10:37.000 138 21629.89 406.56 42771.31 99999.00 2024-05-17 19:10:38.000 138 21629.91 406.61 42771.31 99999.00 2024-05-17 19:10:39.000 138 21629.91 406.63 42771.34 99999.00 2024-05-17 19:10:40.000 138 21629.84 406.64 42771.39 48031.20 2024-05-17 19:10:41.000 138 21629.77 406.68 42771.44 88888.00 2024-05-17 19:10:42.000 138 21629.72 406.70 42771.45 88888.00 2024-05-17 19:10:43.000 138 21629.65 406.69 42771.45 88888.00 2024-05-17 19:10:44.000 138 21629.55 406.68 42771.48 88888.00 2024-05-17 19:10:45.000 138 21629.45 406.65 42771.50 48031.14 2024-05-17 19:10:46.000 138 21629.35 406.63 42771.50 88888.00 2024-05-17 19:10:47.000 138 21629.24 406.66 42771.50 88888.00 2024-05-17 19:10:48.000 138 21629.15 406.71 42771.51 88888.00 2024-05-17 19:10:49.000 138 21629.08 406.74 42771.54 88888.00 2024-05-17 19:10:50.000 138 21629.03 406.74 42771.57 99999.00 2024-05-17 19:10:51.000 138 21629.00 406.77 42771.61 99999.00 2024-05-17 19:10:52.000 138 21628.95 406.79 42771.64 99999.00 2024-05-17 19:10:53.000 138 21628.86 406.75 42771.64 99999.00 2024-05-17 19:10:54.000 138 21628.78 406.69 42771.63 99999.00 2024-05-17 19:10:55.000 138 21628.75 406.66 42771.64 48030.71 2024-05-17 19:10:56.000 138 21628.76 406.62 42771.64 88888.00 2024-05-17 19:10:57.000 138 21628.73 406.60 42771.65 88888.00 2024-05-17 19:10:58.000 138 21628.68 406.63 42771.67 88888.00 2024-05-17 19:10:59.000 138 21628.68 406.66 42771.69 88888.00 2024-05-17 19:11:00.000 138 21628.73 406.69 42771.73 48030.80 2024-05-17 19:11:01.000 138 21628.74 406.70 42771.74 88888.00 2024-05-17 19:11:02.000 138 21628.71 406.70 42771.71 88888.00 2024-05-17 19:11:03.000 138 21628.63 406.72 42771.71 88888.00 2024-05-17 19:11:04.000 138 21628.56 406.72 42771.73 88888.00 2024-05-17 19:11:05.000 138 21628.50 406.70 42771.77 48030.94 2024-05-17 19:11:06.000 138 21628.48 406.71 42771.81 88888.00 2024-05-17 19:11:07.000 138 21628.51 406.75 42771.84 88888.00 2024-05-17 19:11:08.000 138 21628.52 406.77 42771.84 88888.00 2024-05-17 19:11:09.000 138 21628.43 406.75 42771.84 88888.00 2024-05-17 19:11:10.000 138 21628.29 406.70 42771.85 48030.19 2024-05-17 19:11:11.000 138 21628.21 406.68 42771.86 88888.00 2024-05-17 19:11:12.000 138 21628.17 406.68 42771.87 88888.00 2024-05-17 19:11:13.000 138 21628.16 406.67 42771.87 88888.00 2024-05-17 19:11:14.000 138 21628.16 406.67 42771.86 88888.00 2024-05-17 19:11:15.000 138 21628.17 406.67 42771.88 99999.00 2024-05-17 19:11:16.000 138 21628.16 406.66 42771.93 99999.00 2024-05-17 19:11:17.000 138 21628.15 406.67 42771.97 99999.00 2024-05-17 19:11:18.000 138 21628.14 406.68 42771.98 99999.00 2024-05-17 19:11:19.000 138 21628.10 406.69 42771.98 99999.00 2024-05-17 19:11:20.000 138 21628.06 406.70 42772.00 48030.21 2024-05-17 19:11:21.000 138 21628.02 406.71 42772.02 88888.00 2024-05-17 19:11:22.000 138 21627.95 406.72 42772.04 88888.00 2024-05-17 19:11:23.000 138 21627.88 406.73 42772.05 88888.00 2024-05-17 19:11:24.000 138 21627.83 406.75 42772.09 88888.00 2024-05-17 19:11:25.000 138 21627.76 406.77 42772.13 48030.15 2024-05-17 19:11:26.000 138 21627.62 406.82 42772.13 88888.00 2024-05-17 19:11:27.000 138 21627.51 406.88 42772.12 88888.00 2024-05-17 19:11:28.000 138 21627.51 406.90 42772.14 88888.00 2024-05-17 19:11:29.000 138 21627.54 406.91 42772.16 88888.00 2024-05-17 19:11:30.000 138 21627.52 406.96 42772.19 48030.75 2024-05-17 19:11:31.000 138 21627.44 407.01 42772.22 88888.00 2024-05-17 19:11:32.000 138 21627.36 407.06 42772.26 88888.00 2024-05-17 19:11:33.000 138 21627.32 407.08 42772.27 88888.00 2024-05-17 19:11:34.000 138 21627.26 407.06 42772.23 88888.00 2024-05-17 19:11:35.000 138 21627.21 407.01 42772.19 48030.67 2024-05-17 19:11:36.000 138 21627.20 407.03 42772.17 88888.00 2024-05-17 19:11:37.000 138 21627.18 407.09 42772.19 88888.00 2024-05-17 19:11:38.000 138 21627.11 407.11 42772.22 88888.00 2024-05-17 19:11:39.000 138 21627.00 407.11 42772.25 88888.00 2024-05-17 19:11:40.000 138 21626.94 407.11 42772.27 48030.50 2024-05-17 19:11:41.000 138 21626.89 407.13 42772.31 88888.00 2024-05-17 19:11:42.000 138 21626.81 407.17 42772.36 88888.00 2024-05-17 19:11:43.000 138 21626.73 407.21 42772.38 88888.00 2024-05-17 19:11:44.000 138 21626.64 407.24 42772.36 88888.00 2024-05-17 19:11:45.000 138 21626.57 407.27 42772.37 48030.57 2024-05-17 19:11:46.000 138 21626.53 407.28 42772.38 88888.00 2024-05-17 19:11:47.000 138 21626.51 407.27 42772.38 88888.00 2024-05-17 19:11:48.000 138 21626.44 407.27 42772.36 88888.00 2024-05-17 19:11:49.000 138 21626.32 407.23 42772.34 88888.00 2024-05-17 19:11:50.000 138 21626.25 407.19 42772.33 48029.85 2024-05-17 19:11:51.000 138 21626.18 407.16 42772.36 88888.00 2024-05-17 19:11:52.000 138 21626.10 407.14 42772.44 88888.00 2024-05-17 19:11:53.000 138 21626.04 407.15 42772.48 88888.00 2024-05-17 19:11:54.000 138 21626.03 407.17 42772.48 88888.00 2024-05-17 19:11:55.000 138 21626.04 407.15 42772.48 48030.74 2024-05-17 19:11:56.000 138 21626.02 407.13 42772.53 88888.00 2024-05-17 19:11:57.000 138 21625.98 407.14 42772.59 88888.00 2024-05-17 19:11:58.000 138 21625.94 407.19 42772.59 88888.00 2024-05-17 19:11:59.000 138 21625.89 407.24 42772.57 88888.00 2024-05-17 19:12:00.000 138 21625.81 407.27 42772.59 48029.87 2024-05-17 19:12:01.000 138 21625.74 407.30 42772.62 88888.00 2024-05-17 19:12:02.000 138 21625.69 407.35 42772.62 88888.00 2024-05-17 19:12:03.000 138 21625.62 407.38 42772.61 88888.00 2024-05-17 19:12:04.000 138 21625.54 407.39 42772.64 88888.00 2024-05-17 19:12:05.000 138 21625.47 407.38 42772.68 48029.83 2024-05-17 19:12:06.000 138 21625.40 407.39 42772.69 88888.00 2024-05-17 19:12:07.000 138 21625.31 407.41 42772.68 88888.00 2024-05-17 19:12:08.000 138 21625.24 407.40 42772.69 88888.00 2024-05-17 19:12:09.000 138 21625.15 407.42 42772.74 88888.00 2024-05-17 19:12:10.000 138 21625.04 407.46 42772.79 48029.32 2024-05-17 19:12:11.000 138 21624.97 407.49 42772.81 88888.00 2024-05-17 19:12:12.000 138 21624.92 407.50 42772.81 88888.00 2024-05-17 19:12:13.000 138 21624.88 407.48 42772.82 88888.00 2024-05-17 19:12:14.000 138 21624.84 407.45 42772.85 88888.00 2024-05-17 19:12:15.000 138 21624.81 407.43 42772.89 48029.10 2024-05-17 19:12:16.000 138 21624.77 407.44 42772.91 88888.00 2024-05-17 19:12:17.000 138 21624.73 407.48 42772.92 88888.00 2024-05-17 19:12:18.000 138 21624.67 407.52 42772.92 88888.00 2024-05-17 19:12:19.000 138 21624.59 407.52 42772.91 88888.00 2024-05-17 19:12:20.000 138 21624.52 407.52 42772.93 48029.42 2024-05-17 19:12:21.000 138 21624.43 407.55 42772.95 88888.00 2024-05-17 19:12:22.000 138 21624.36 407.58 42773.00 88888.00 2024-05-17 19:12:23.000 138 21624.35 407.57 42773.06 88888.00 2024-05-17 19:12:24.000 138 21624.34 407.56 42773.08 88888.00 2024-05-17 19:12:25.000 138 21624.27 407.54 42773.07 48030.07 2024-05-17 19:12:26.000 138 21624.18 407.51 42773.07 88888.00 2024-05-17 19:12:27.000 138 21624.10 407.49 42773.07 88888.00 2024-05-17 19:12:28.000 138 21624.01 407.51 42773.06 88888.00 2024-05-17 19:12:29.000 138 21623.93 407.52 42773.03 88888.00 2024-05-17 19:12:30.000 138 21623.85 407.48 42773.02 48029.82 2024-05-17 19:12:31.000 138 21623.78 407.43 42773.06 88888.00 2024-05-17 19:12:32.000 138 21623.73 407.43 42773.11 88888.00 2024-05-17 19:12:33.000 138 21623.66 407.47 42773.11 88888.00 2024-05-17 19:12:34.000 138 21623.59 407.52 42773.06 88888.00 2024-05-17 19:12:35.000 138 21623.56 407.52 42773.03 48029.97 2024-05-17 19:12:36.000 138 21623.50 407.47 42773.03 88888.00 2024-05-17 19:12:37.000 138 21623.43 407.43 42773.05 88888.00 2024-05-17 19:12:38.000 138 21623.34 407.43 42773.10 88888.00 2024-05-17 19:12:39.000 138 21623.26 407.43 42773.15 88888.00 2024-05-17 19:12:40.000 138 21623.23 407.44 42773.18 48029.72 2024-05-17 19:12:41.000 138 21623.23 407.48 42773.19 88888.00 2024-05-17 19:12:42.000 138 21623.21 407.51 42773.21 88888.00 2024-05-17 19:12:43.000 138 21623.17 407.50 42773.21 88888.00 2024-05-17 19:12:44.000 138 21623.15 407.49 42773.21 88888.00 2024-05-17 19:12:45.000 138 21623.16 407.49 42773.19 48029.15 2024-05-17 19:12:46.000 138 21623.15 407.49 42773.14 88888.00 2024-05-17 19:12:47.000 138 21623.10 407.48 42773.11 88888.00 2024-05-17 19:12:48.000 138 21623.09 407.50 42773.12 88888.00 2024-05-17 19:12:49.000 138 21623.08 407.52 42773.14 88888.00 2024-05-17 19:12:50.000 138 21623.03 407.51 42773.13 48029.74 2024-05-17 19:12:51.000 138 21622.99 407.47 42773.12 88888.00 2024-05-17 19:12:52.000 138 21622.99 407.39 42773.11 88888.00 2024-05-17 19:12:53.000 138 21622.97 407.35 42773.10 88888.00 2024-05-17 19:12:54.000 138 21622.97 407.36 42773.12 88888.00 2024-05-17 19:12:55.000 138 21623.00 407.37 42773.16 48029.56 2024-05-17 19:12:56.000 138 21623.01 407.33 42773.18 88888.00 2024-05-17 19:12:57.000 138 21622.97 407.28 42773.19 88888.00 2024-05-17 19:12:58.000 138 21622.92 407.25 42773.18 88888.00 2024-05-17 19:12:59.000 138 21622.88 407.23 42773.15 88888.00 2024-05-17 19:13:00.000 138 21622.89 407.25 42773.12 48029.78 2024-05-17 19:13:01.000 138 21622.89 407.27 42773.11 88888.00 2024-05-17 19:13:02.000 138 21622.85 407.25 42773.12 88888.00 2024-05-17 19:13:03.000 138 21622.84 407.20 42773.12 88888.00 2024-05-17 19:13:04.000 138 21622.84 407.15 42773.11 88888.00 2024-05-17 19:13:05.000 138 21622.83 407.10 42773.10 48028.68 2024-05-17 19:13:06.000 138 21622.79 407.09 42773.12 88888.00 2024-05-17 19:13:07.000 138 21622.77 407.07 42773.14 88888.00 2024-05-17 19:13:08.000 138 21622.77 407.05 42773.13 88888.00 2024-05-17 19:13:09.000 138 21622.72 407.04 42773.07 88888.00 2024-05-17 19:13:10.000 138 21622.66 407.04 42773.02 48029.16 2024-05-17 19:13:11.000 138 21622.63 407.00 42773.02 88888.00 2024-05-17 19:13:12.000 138 21622.63 406.97 42773.04 88888.00 2024-05-17 19:13:13.000 138 21622.66 406.97 42773.04 88888.00 2024-05-17 19:13:14.000 138 21622.69 407.01 42772.97 88888.00 2024-05-17 19:13:15.000 138 21622.67 407.02 42772.91 48029.08 2024-05-17 19:13:16.000 138 21622.67 406.94 42772.93 88888.00 2024-05-17 19:13:17.000 138 21622.73 406.84 42772.97 88888.00 2024-05-17 19:13:18.000 138 21622.76 406.79 42772.96 88888.00 2024-05-17 19:13:19.000 138 21622.74 406.79 42772.94 88888.00 2024-05-17 19:13:20.000 138 21622.72 406.80 42772.93 48029.13 2024-05-17 19:13:21.000 138 21622.72 406.83 42772.94 88888.00 2024-05-17 19:13:22.000 138 21622.71 406.85 42772.96 88888.00 2024-05-17 19:13:23.000 138 21622.69 406.83 42772.94 88888.00 2024-05-17 19:13:24.000 138 21622.72 406.79 42772.92 88888.00 2024-05-17 19:13:25.000 138 21622.74 406.75 42772.92 48028.64 2024-05-17 19:13:26.000 138 21622.73 406.73 42772.93 88888.00 2024-05-17 19:13:27.000 138 21622.73 406.73 42772.91 88888.00 2024-05-17 19:13:28.000 138 21622.76 406.71 42772.89 88888.00 2024-05-17 19:13:29.000 138 21622.80 406.69 42772.87 88888.00 2024-05-17 19:13:30.000 138 21622.83 406.70 42772.85 48029.00 2024-05-17 19:13:31.000 138 21622.84 406.70 42772.83 88888.00 2024-05-17 19:13:32.000 138 21622.82 406.64 42772.82 88888.00 2024-05-17 19:13:33.000 138 21622.79 406.56 42772.81 88888.00 2024-05-17 19:13:34.000 138 21622.77 406.50 42772.78 88888.00 2024-05-17 19:13:35.000 138 21622.76 406.45 42772.76 48029.21 2024-05-17 19:13:36.000 138 21622.78 406.43 42772.74 88888.00 2024-05-17 19:13:37.000 138 21622.80 406.45 42772.75 88888.00 2024-05-17 19:13:38.000 138 21622.78 406.48 42772.75 88888.00 2024-05-17 19:13:39.000 138 21622.72 406.47 42772.73 88888.00 2024-05-17 19:13:40.000 138 21622.68 406.43 42772.71 48028.56 2024-05-17 19:13:41.000 138 21622.69 406.41 42772.68 88888.00 2024-05-17 19:13:42.000 138 21622.68 406.44 42772.67 88888.00 2024-05-17 19:13:43.000 138 21622.60 406.46 42772.67 88888.00 2024-05-17 19:13:44.000 138 21622.49 406.40 42772.68 88888.00 2024-05-17 19:13:45.000 138 21622.44 406.32 42772.69 48028.21 2024-05-17 19:13:46.000 138 21622.45 406.33 42772.69 88888.00 2024-05-17 19:13:47.000 138 21622.44 406.39 42772.71 88888.00 2024-05-17 19:13:48.000 138 21622.41 406.43 42772.70 88888.00 2024-05-17 19:13:49.000 138 21622.41 406.40 42772.66 88888.00 2024-05-17 19:13:50.000 138 21622.42 406.35 42772.64 48028.10 2024-05-17 19:13:51.000 138 21622.40 406.32 42772.63 88888.00 2024-05-17 19:13:52.000 138 21622.38 406.32 42772.59 88888.00 2024-05-17 19:13:53.000 138 21622.37 406.32 42772.54 88888.00 2024-05-17 19:13:54.000 138 21622.36 406.31 42772.52 88888.00 2024-05-17 19:13:55.000 138 21622.35 406.30 42772.54 48029.08 2024-05-17 19:13:56.000 138 21622.37 406.34 42772.59 88888.00 2024-05-17 19:13:57.000 138 21622.34 406.38 42772.57 88888.00 2024-05-17 19:13:58.000 138 21622.28 406.42 42772.55 88888.00 2024-05-17 19:13:59.000 138 21622.24 406.42 42772.54 88888.00 2024-05-17 19:14:00.000 138 21622.23 406.39 42772.54 48027.97 2024-05-17 19:14:01.000 138 21622.19 406.37 42772.56 88888.00 2024-05-17 19:14:02.000 138 21622.15 406.34 42772.54 88888.00 2024-05-17 19:14:03.000 138 21622.11 406.31 42772.52 88888.00 2024-05-17 19:14:04.000 138 21622.09 406.30 42772.52 88888.00 2024-05-17 19:14:05.000 138 21622.04 406.29 42772.52 48028.62 2024-05-17 19:14:06.000 138 21621.99 406.27 42772.51 88888.00 2024-05-17 19:14:07.000 138 21621.94 406.29 42772.49 88888.00 2024-05-17 19:14:08.000 138 21621.92 406.31 42772.48 88888.00 2024-05-17 19:14:09.000 138 21621.90 406.26 42772.47 88888.00 2024-05-17 19:14:10.000 138 21621.85 406.21 42772.46 48027.77 2024-05-17 19:14:11.000 138 21621.78 406.18 42772.42 88888.00 2024-05-17 19:14:12.000 138 21621.71 406.17 42772.39 88888.00 2024-05-17 19:14:13.000 138 21621.69 406.19 42772.38 88888.00 2024-05-17 19:14:14.000 138 21621.68 406.17 42772.36 88888.00 2024-05-17 19:14:15.000 138 21621.66 406.14 42772.35 48027.72 2024-05-17 19:14:16.000 138 21621.62 406.13 42772.36 88888.00 2024-05-17 19:14:17.000 138 21621.58 406.11 42772.37 88888.00 2024-05-17 19:14:18.000 138 21621.52 406.05 42772.36 88888.00 2024-05-17 19:14:19.000 138 21621.47 406.01 42772.35 88888.00 2024-05-17 19:14:20.000 138 21621.47 406.01 42772.35 99999.00 2024-05-17 19:14:21.000 138 21621.40 406.03 42772.34 99999.00 2024-05-17 19:14:22.000 138 21621.36 406.05 42772.33 99999.00 2024-05-17 19:14:23.000 138 21621.34 406.07 42772.34 99999.00 2024-05-17 19:14:24.000 138 21621.29 406.06 42772.38 99999.00 2024-05-17 19:14:25.000 138 21621.25 406.02 42772.43 48027.43 2024-05-17 19:14:26.000 138 21621.24 405.99 42772.43 88888.00 2024-05-17 19:14:27.000 138 21621.22 405.99 42772.37 88888.00 2024-05-17 19:14:28.000 138 21621.16 405.97 42772.31 88888.00 2024-05-17 19:14:29.000 138 21621.08 405.91 42772.29 88888.00 2024-05-17 19:14:30.000 138 21621.05 405.88 42772.33 48028.28 2024-05-17 19:14:31.000 138 21621.07 405.90 42772.36 88888.00 2024-05-17 19:14:32.000 138 21621.07 405.91 42772.35 88888.00 2024-05-17 19:14:33.000 138 21621.03 405.89 42772.34 88888.00 2024-05-17 19:14:34.000 138 21621.00 405.86 42772.32 88888.00 2024-05-17 19:14:35.000 138 21621.00 405.82 42772.31 48027.96 2024-05-17 19:14:36.000 138 21621.00 405.79 42772.33 88888.00 2024-05-17 19:14:37.000 138 21620.97 405.76 42772.34 88888.00 2024-05-17 19:14:38.000 138 21620.92 405.75 42772.29 88888.00 2024-05-17 19:14:39.000 138 21620.91 405.74 42772.21 88888.00 2024-05-17 19:14:40.000 138 21620.92 405.75 42772.15 48028.14 2024-05-17 19:14:41.000 138 21620.87 405.79 42772.13 88888.00 2024-05-17 19:14:42.000 138 21620.82 405.83 42772.15 88888.00 2024-05-17 19:14:43.000 138 21620.83 405.82 42772.21 88888.00 2024-05-17 19:14:44.000 138 21620.86 405.78 42772.23 88888.00 2024-05-17 19:14:45.000 138 21620.85 405.78 42772.21 48027.70 2024-05-17 19:14:46.000 138 21620.78 405.79 42772.18 88888.00 2024-05-17 19:14:47.000 138 21620.71 405.75 42772.18 88888.00 2024-05-17 19:14:48.000 138 21620.67 405.71 42772.17 88888.00 2024-05-17 19:14:49.000 138 21620.65 405.69 42772.14 88888.00 2024-05-17 19:14:50.000 138 21620.61 405.68 42772.15 48027.84 2024-05-17 19:14:51.000 138 21620.59 405.68 42772.19 88888.00 2024-05-17 19:14:52.000 138 21620.60 405.68 42772.21 88888.00 2024-05-17 19:14:53.000 138 21620.60 405.70 42772.18 88888.00 2024-05-17 19:14:54.000 138 21620.57 405.69 42772.15 88888.00 2024-05-17 19:14:55.000 138 21620.55 405.68 42772.17 48027.69 2024-05-17 19:14:56.000 138 21620.53 405.67 42772.20 88888.00 2024-05-17 19:14:57.000 138 21620.50 405.62 42772.14 88888.00 2024-05-17 19:14:58.000 138 21620.48 405.55 42772.06 88888.00 2024-05-17 19:14:59.000 138 21620.49 405.52 42772.06 88888.00 2024-05-17 19:15:00.000 138 21620.47 405.51 42772.11 48027.59 2024-05-17 19:15:01.000 138 21620.40 405.49 42772.13 88888.00 2024-05-17 19:15:02.000 138 21620.35 405.46 42772.11 88888.00 2024-05-17 19:15:03.000 138 21620.33 405.44 42772.09 88888.00 2024-05-17 19:15:04.000 138 21620.34 405.39 42772.05 88888.00 2024-05-17 19:15:05.000 138 21620.34 405.33 42772.00 48027.44 2024-05-17 19:15:06.000 138 21620.33 405.32 42771.99 88888.00 2024-05-17 19:15:07.000 138 21620.32 405.32 42771.98 88888.00 2024-05-17 19:15:08.000 138 21620.34 405.29 42771.93 88888.00 2024-05-17 19:15:09.000 138 21620.36 405.28 42771.90 88888.00 2024-05-17 19:15:10.000 138 21620.35 405.28 42771.92 48027.41 2024-05-17 19:15:11.000 138 21620.33 405.27 42771.91 88888.00 2024-05-17 19:15:12.000 138 21620.31 405.26 42771.90 88888.00 2024-05-17 19:15:13.000 138 21620.31 405.26 42771.90 88888.00 2024-05-17 19:15:14.000 138 21620.29 405.24 42771.91 88888.00 2024-05-17 19:15:15.000 138 21620.27 405.20 42771.89 48027.51 2024-05-17 19:15:16.000 138 21620.24 405.16 42771.86 88888.00 2024-05-17 19:15:17.000 138 21620.22 405.14 42771.85 88888.00 2024-05-17 19:15:18.000 138 21620.22 405.12 42771.86 88888.00 2024-05-17 19:15:19.000 138 21620.19 405.08 42771.88 88888.00 2024-05-17 19:15:20.000 138 21620.17 405.06 42771.91 48027.25 2024-05-17 19:15:21.000 138 21620.11 405.04 42771.88 88888.00 2024-05-17 19:15:22.000 138 21620.05 404.99 42771.79 88888.00 2024-05-17 19:15:23.000 138 21620.01 404.97 42771.73 88888.00 2024-05-17 19:15:24.000 138 21619.96 405.01 42771.73 88888.00 2024-05-17 19:15:25.000 138 21619.92 405.00 42771.74 48027.03 2024-05-17 19:15:26.000 138 21619.90 404.93 42771.72 88888.00 2024-05-17 19:15:27.000 138 21619.86 404.88 42771.69 88888.00 2024-05-17 19:15:28.000 138 21619.81 404.88 42771.70 88888.00 2024-05-17 19:15:29.000 138 21619.80 404.90 42771.71 88888.00 2024-05-17 19:15:30.000 138 21619.83 404.93 42771.71 99999.00 2024-05-17 19:15:31.000 138 21619.84 404.96 42771.72 99999.00 2024-05-17 19:15:32.000 138 21619.76 404.92 42771.71 99999.00 2024-05-17 19:15:33.000 138 21619.68 404.85 42771.70 99999.00 2024-05-17 19:15:34.000 138 21619.67 404.83 42771.71 99999.00 2024-05-17 19:15:35.000 138 21619.65 404.84 42771.73 48026.20 2024-05-17 19:15:36.000 138 21619.60 404.84 42771.74 88888.00 2024-05-17 19:15:37.000 138 21619.59 404.85 42771.75 88888.00 2024-05-17 19:15:38.000 138 21619.61 404.87 42771.77 88888.00 2024-05-17 19:15:39.000 138 21619.61 404.84 42771.75 88888.00 2024-05-17 19:15:40.000 138 21619.57 404.77 42771.71 48025.98 2024-05-17 19:15:41.000 138 21619.53 404.76 42771.69 88888.00 2024-05-17 19:15:42.000 138 21619.52 404.76 42771.70 88888.00 2024-05-17 19:15:43.000 138 21619.47 404.70 42771.71 88888.00 2024-05-17 19:15:44.000 138 21619.41 404.64 42771.68 88888.00 2024-05-17 19:15:45.000 138 21619.35 404.66 42771.66 48026.93 2024-05-17 19:15:46.000 138 21619.32 404.68 42771.66 88888.00 2024-05-17 19:15:47.000 138 21619.31 404.63 42771.66 88888.00 2024-05-17 19:15:48.000 138 21619.28 404.59 42771.68 88888.00 2024-05-17 19:15:49.000 138 21619.21 404.58 42771.68 88888.00 2024-05-17 19:15:50.000 138 21619.17 404.54 42771.66 48025.76 2024-05-17 19:15:51.000 138 21619.15 404.48 42771.65 88888.00 2024-05-17 19:15:52.000 138 21619.09 404.44 42771.64 88888.00 2024-05-17 19:15:53.000 138 21619.04 404.46 42771.65 88888.00 2024-05-17 19:15:54.000 138 21619.03 404.46 42771.68 88888.00 2024-05-17 19:15:55.000 138 21619.01 404.43 42771.71 48025.72 2024-05-17 19:15:56.000 138 21618.98 404.40 42771.73 88888.00 2024-05-17 19:15:57.000 138 21618.92 404.36 42771.70 88888.00 2024-05-17 19:15:58.000 138 21618.84 404.29 42771.64 88888.00 2024-05-17 19:15:59.000 138 21618.79 404.29 42771.64 88888.00 2024-05-17 19:16:00.000 138 21618.79 404.32 42771.68 48026.47 2024-05-17 19:16:01.000 138 21618.76 404.35 42771.68 88888.00 2024-05-17 19:16:02.000 138 21618.73 404.40 42771.64 88888.00 2024-05-17 19:16:03.000 138 21618.74 404.44 42771.63 88888.00 2024-05-17 19:16:04.000 138 21618.75 404.41 42771.62 88888.00 2024-05-17 19:16:05.000 138 21618.73 404.36 42771.61 48025.38 2024-05-17 19:16:06.000 138 21618.69 404.34 42771.64 88888.00 2024-05-17 19:16:07.000 138 21618.64 404.34 42771.71 88888.00 2024-05-17 19:16:08.000 138 21618.57 404.33 42771.73 88888.00 2024-05-17 19:16:09.000 138 21618.52 404.32 42771.71 88888.00 2024-05-17 19:16:10.000 138 21618.50 404.33 42771.72 48026.37 2024-05-17 19:16:11.000 138 21618.47 404.35 42771.75 88888.00 2024-05-17 19:16:12.000 138 21618.43 404.39 42771.77 88888.00 2024-05-17 19:16:13.000 138 21618.36 404.45 42771.74 88888.00 2024-05-17 19:16:14.000 138 21618.29 404.48 42771.73 88888.00 2024-05-17 19:16:15.000 138 21618.24 404.45 42771.74 99999.00 2024-05-17 19:16:16.000 138 21618.22 404.38 42771.74 99999.00 2024-05-17 19:16:17.000 138 21618.20 404.34 42771.71 99999.00 2024-05-17 19:16:18.000 138 21618.17 404.35 42771.70 99999.00 2024-05-17 19:16:19.000 138 21618.10 404.36 42771.72 99999.00 2024-05-17 19:16:20.000 138 21617.97 404.34 42771.73 48025.15 2024-05-17 19:16:21.000 138 21617.83 404.31 42771.70 88888.00 2024-05-17 19:16:22.000 138 21617.74 404.28 42771.66 88888.00 2024-05-17 19:16:23.000 138 21617.70 404.27 42771.66 88888.00 2024-05-17 19:16:24.000 138 21617.66 404.30 42771.70 88888.00 2024-05-17 19:16:25.000 138 21617.59 404.32 42771.74 48026.32 2024-05-17 19:16:26.000 138 21617.54 404.31 42771.75 88888.00 2024-05-17 19:16:27.000 138 21617.48 404.31 42771.71 88888.00 2024-05-17 19:16:28.000 138 21617.38 404.31 42771.68 88888.00 2024-05-17 19:16:29.000 138 21617.30 404.31 42771.69 88888.00 2024-05-17 19:16:30.000 138 21617.31 404.28 42771.69 48025.74 2024-05-17 19:16:31.000 138 21617.35 404.21 42771.69 88888.00 2024-05-17 19:16:32.000 138 21617.33 404.16 42771.69 88888.00 2024-05-17 19:16:33.000 138 21617.30 404.18 42771.68 88888.00 2024-05-17 19:16:34.000 138 21617.28 404.20 42771.68 88888.00 2024-05-17 19:16:35.000 138 21617.22 404.18 42771.70 48025.64 2024-05-17 19:16:36.000 138 21617.16 404.18 42771.73 88888.00 2024-05-17 19:16:37.000 138 21617.13 404.20 42771.74 88888.00 2024-05-17 19:16:38.000 138 21617.10 404.21 42771.73 88888.00 2024-05-17 19:16:39.000 138 21617.07 404.17 42771.71 88888.00 2024-05-17 19:16:40.000 138 21617.05 404.09 42771.68 48025.71 2024-05-17 19:16:41.000 138 21617.04 403.99 42771.65 88888.00 2024-05-17 19:16:42.000 138 21617.05 403.93 42771.64 88888.00 2024-05-17 19:16:43.000 138 21617.05 403.95 42771.65 88888.00 2024-05-17 19:16:44.000 138 21617.01 403.98 42771.66 88888.00 2024-05-17 19:16:45.000 138 21616.95 403.98 42771.66 48025.38 2024-05-17 19:16:46.000 138 21616.90 403.98 42771.64 88888.00 2024-05-17 19:16:47.000 138 21616.90 404.01 42771.63 88888.00 2024-05-17 19:16:48.000 138 21616.90 404.01 42771.66 88888.00 2024-05-17 19:16:49.000 138 21616.89 403.96 42771.69 88888.00 2024-05-17 19:16:50.000 138 21616.85 403.92 42771.71 48025.67 2024-05-17 19:16:51.000 138 21616.82 403.90 42771.71 88888.00 2024-05-17 19:16:52.000 138 21616.79 403.85 42771.71 88888.00 2024-05-17 19:16:53.000 138 21616.75 403.81 42771.69 88888.00 2024-05-17 19:16:54.000 138 21616.68 403.84 42771.66 88888.00 2024-05-17 19:16:55.000 138 21616.64 403.84 42771.66 48025.51 2024-05-17 19:16:56.000 138 21616.65 403.80 42771.67 88888.00 2024-05-17 19:16:57.000 138 21616.68 403.76 42771.67 88888.00 2024-05-17 19:16:58.000 138 21616.67 403.73 42771.68 88888.00 2024-05-17 19:16:59.000 138 21616.66 403.72 42771.68 88888.00 2024-05-17 19:17:00.000 138 21616.67 403.71 42771.68 48024.94 2024-05-17 19:17:01.000 138 21616.67 403.69 42771.66 88888.00 2024-05-17 19:17:02.000 138 21616.65 403.69 42771.61 88888.00 2024-05-17 19:17:03.000 138 21616.66 403.70 42771.57 88888.00 2024-05-17 19:17:04.000 138 21616.69 403.68 42771.55 88888.00 2024-05-17 19:17:05.000 138 21616.69 403.64 42771.57 48025.13 2024-05-17 19:17:06.000 138 21616.66 403.61 42771.60 88888.00 2024-05-17 19:17:07.000 138 21616.67 403.62 42771.59 88888.00 2024-05-17 19:17:08.000 138 21616.68 403.67 42771.55 88888.00 2024-05-17 19:17:09.000 138 21616.68 403.70 42771.54 88888.00 2024-05-17 19:17:10.000 138 21616.66 403.68 42771.54 48025.16 2024-05-17 19:17:11.000 138 21616.64 403.62 42771.55 88888.00 2024-05-17 19:17:12.000 138 21616.64 403.55 42771.52 88888.00 2024-05-17 19:17:13.000 138 21616.64 403.52 42771.46 88888.00 2024-05-17 19:17:14.000 138 21616.57 403.51 42771.43 88888.00 2024-05-17 19:17:15.000 138 21616.49 403.44 42771.41 48024.82 2024-05-17 19:17:16.000 138 21616.49 403.37 42771.41 88888.00 2024-05-17 19:17:17.000 138 21616.53 403.36 42771.39 88888.00 2024-05-17 19:17:18.000 138 21616.50 403.40 42771.35 88888.00 2024-05-17 19:17:19.000 138 21616.43 403.39 42771.32 88888.00 2024-05-17 19:17:20.000 138 21616.41 403.34 42771.34 48024.39 2024-05-17 19:17:21.000 138 21616.45 403.31 42771.37 88888.00 2024-05-17 19:17:22.000 138 21616.48 403.31 42771.36 88888.00 2024-05-17 19:17:23.000 138 21616.48 403.32 42771.34 88888.00 2024-05-17 19:17:24.000 138 21616.46 403.32 42771.34 88888.00 2024-05-17 19:17:25.000 138 21616.43 403.31 42771.34 48025.04 2024-05-17 19:17:26.000 138 21616.39 403.31 42771.34 88888.00 2024-05-17 19:17:27.000 138 21616.34 403.31 42771.34 88888.00 2024-05-17 19:17:28.000 138 21616.29 403.27 42771.35 88888.00 2024-05-17 19:17:29.000 138 21616.26 403.21 42771.37 88888.00 2024-05-17 19:17:30.000 138 21616.26 403.19 42771.36 48024.16 2024-05-17 19:17:31.000 138 21616.22 403.22 42771.32 88888.00 2024-05-17 19:17:32.000 138 21616.17 403.28 42771.31 88888.00 2024-05-17 19:17:33.000 138 21616.16 403.31 42771.34 88888.00 2024-05-17 19:17:34.000 138 21616.15 403.31 42771.35 88888.00 2024-05-17 19:17:35.000 138 21616.10 403.27 42771.32 48024.84 2024-05-17 19:17:36.000 138 21616.07 403.26 42771.32 88888.00 2024-05-17 19:17:37.000 138 21616.06 403.24 42771.36 88888.00 2024-05-17 19:17:38.000 138 21616.01 403.20 42771.39 88888.00 2024-05-17 19:17:39.000 138 21615.90 403.16 42771.37 88888.00 2024-05-17 19:17:40.000 138 21615.81 403.13 42771.31 48024.11 2024-05-17 19:17:41.000 138 21615.78 403.16 42771.25 88888.00 2024-05-17 19:17:42.000 138 21615.78 403.20 42771.25 88888.00 2024-05-17 19:17:43.000 138 21615.73 403.20 42771.28 88888.00 2024-05-17 19:17:44.000 138 21615.67 403.17 42771.28 88888.00 2024-05-17 19:17:45.000 138 21615.60 403.16 42771.27 48024.61 2024-05-17 19:17:46.000 138 21615.52 403.16 42771.26 88888.00 2024-05-17 19:17:47.000 138 21615.45 403.15 42771.26 88888.00 2024-05-17 19:17:48.000 138 21615.40 403.15 42771.27 88888.00 2024-05-17 19:17:49.000 138 21615.39 403.16 42771.29 88888.00 2024-05-17 19:17:50.000 138 21615.37 403.16 42771.33 48024.35 2024-05-17 19:17:51.000 138 21615.32 403.16 42771.38 88888.00 2024-05-17 19:17:52.000 138 21615.24 403.17 42771.39 88888.00 2024-05-17 19:17:53.000 138 21615.18 403.17 42771.34 88888.00 2024-05-17 19:17:54.000 138 21615.16 403.19 42771.27 88888.00 2024-05-17 19:17:55.000 138 21615.17 403.22 42771.26 48024.28 2024-05-17 19:17:56.000 138 21615.13 403.21 42771.29 88888.00 2024-05-17 19:17:57.000 138 21615.07 403.20 42771.33 88888.00 2024-05-17 19:17:58.000 138 21615.04 403.21 42771.38 88888.00 2024-05-17 19:17:59.000 138 21615.03 403.23 42771.39 88888.00 2024-05-17 19:18:00.000 138 21614.99 403.25 42771.35 48023.82 2024-05-17 19:18:01.000 138 21614.89 403.26 42771.32 88888.00 2024-05-17 19:18:02.000 138 21614.78 403.26 42771.31 88888.00 2024-05-17 19:18:03.000 138 21614.73 403.25 42771.33 88888.00 2024-05-17 19:18:04.000 138 21614.67 403.25 42771.35 88888.00 2024-05-17 19:18:05.000 138 21614.54 403.29 42771.35 48023.68 2024-05-17 19:18:06.000 138 21614.43 403.35 42771.35 88888.00 2024-05-17 19:18:07.000 138 21614.39 403.40 42771.40 88888.00 2024-05-17 19:18:08.000 138 21614.37 403.44 42771.47 88888.00 2024-05-17 19:18:09.000 138 21614.28 403.47 42771.51 88888.00 2024-05-17 19:18:10.000 138 21614.14 403.51 42771.52 48024.44 2024-05-17 19:18:11.000 138 21614.03 403.51 42771.51 88888.00 2024-05-17 19:18:12.000 138 21613.95 403.45 42771.51 88888.00 2024-05-17 19:18:13.000 138 21613.86 403.43 42771.51 88888.00 2024-05-17 19:18:14.000 138 21613.77 403.48 42771.52 88888.00 2024-05-17 19:18:15.000 138 21613.69 403.52 42771.52 48023.33 2024-05-17 19:18:16.000 138 21613.57 403.48 42771.52 88888.00 2024-05-17 19:18:17.000 138 21613.47 403.42 42771.53 88888.00 2024-05-17 19:18:18.000 138 21613.41 403.42 42771.53 88888.00 2024-05-17 19:18:19.000 138 21613.34 403.46 42771.54 88888.00 2024-05-17 19:18:20.000 138 21613.24 403.49 42771.54 48024.03 2024-05-17 19:18:21.000 138 21613.17 403.51 42771.56 88888.00 2024-05-17 19:18:22.000 138 21613.12 403.50 42771.60 88888.00 2024-05-17 19:18:23.000 138 21613.10 403.46 42771.62 88888.00 2024-05-17 19:18:24.000 138 21613.08 403.46 42771.65 88888.00 2024-05-17 19:18:25.000 138 21613.06 403.52 42771.66 48023.80 2024-05-17 19:18:26.000 138 21613.02 403.56 42771.63 88888.00 2024-05-17 19:18:27.000 138 21612.95 403.56 42771.62 88888.00 2024-05-17 19:18:28.000 138 21612.87 403.53 42771.64 88888.00 2024-05-17 19:18:29.000 138 21612.80 403.51 42771.66 88888.00 2024-05-17 19:18:30.000 138 21612.72 403.51 42771.67 48023.91 2024-05-17 19:18:31.000 138 21612.65 403.50 42771.71 88888.00 2024-05-17 19:18:32.000 138 21612.62 403.49 42771.76 88888.00 2024-05-17 19:18:33.000 138 21612.57 403.50 42771.80 88888.00 2024-05-17 19:18:34.000 138 21612.47 403.52 42771.81 88888.00 2024-05-17 19:18:35.000 138 21612.37 403.53 42771.80 48023.71 2024-05-17 19:18:36.000 138 21612.35 403.49 42771.80 88888.00 2024-05-17 19:18:37.000 138 21612.34 403.45 42771.80 88888.00 2024-05-17 19:18:38.000 138 21612.27 403.44 42771.81 88888.00 2024-05-17 19:18:39.000 138 21612.17 403.45 42771.82 88888.00 2024-05-17 19:18:40.000 138 21612.08 403.46 42771.83 48023.56 2024-05-17 19:18:41.000 138 21612.02 403.49 42771.86 88888.00 2024-05-17 19:18:42.000 138 21611.96 403.54 42771.92 88888.00 2024-05-17 19:18:43.000 138 21611.89 403.53 42771.96 88888.00 2024-05-17 19:18:44.000 138 21611.85 403.46 42771.97 88888.00 2024-05-17 19:18:45.000 138 21611.81 403.41 42771.98 48023.58 2024-05-17 19:18:46.000 138 21611.76 403.38 42771.97 88888.00 2024-05-17 19:18:47.000 138 21611.71 403.36 42771.93 88888.00 2024-05-17 19:18:48.000 138 21611.67 403.37 42771.88 88888.00 2024-05-17 19:18:49.000 138 21611.65 403.38 42771.84 88888.00 2024-05-17 19:18:50.000 138 21611.61 403.38 42771.85 48023.61 2024-05-17 19:18:51.000 138 21611.57 403.41 42771.91 88888.00 2024-05-17 19:18:52.000 138 21611.58 403.44 42771.96 88888.00 2024-05-17 19:18:53.000 138 21611.56 403.44 42771.96 88888.00 2024-05-17 19:18:54.000 138 21611.48 403.41 42771.95 88888.00 2024-05-17 19:18:55.000 138 21611.40 403.41 42771.96 48023.02 2024-05-17 19:18:56.000 138 21611.39 403.42 42771.97 88888.00 2024-05-17 19:18:57.000 138 21611.39 403.41 42771.97 88888.00 2024-05-17 19:18:58.000 138 21611.36 403.38 42771.98 88888.00 2024-05-17 19:18:59.000 138 21611.32 403.35 42772.02 88888.00 2024-05-17 19:19:00.000 138 21611.28 403.30 42772.09 48023.07 2024-05-17 19:19:01.000 138 21611.28 403.28 42772.14 88888.00 2024-05-17 19:19:02.000 138 21611.27 403.29 42772.16 88888.00 2024-05-17 19:19:03.000 138 21611.21 403.31 42772.14 88888.00 2024-05-17 19:19:04.000 138 21611.11 403.33 42772.11 88888.00 2024-05-17 19:19:05.000 138 21611.06 403.33 42772.09 48023.28 2024-05-17 19:19:06.000 138 21611.05 403.31 42772.10 88888.00 2024-05-17 19:19:07.000 138 21610.99 403.29 42772.13 88888.00 2024-05-17 19:19:08.000 138 21610.94 403.30 42772.15 88888.00 2024-05-17 19:19:09.000 138 21610.94 403.30 42772.13 88888.00 2024-05-17 19:19:10.000 138 21610.92 403.30 42772.11 99999.00 2024-05-17 19:19:11.000 138 21610.85 403.33 42772.11 99999.00 2024-05-17 19:19:12.000 138 21610.83 403.34 42772.14 99999.00 2024-05-17 19:19:13.000 138 21610.82 403.32 42772.18 99999.00 2024-05-17 19:19:14.000 138 21610.77 403.33 42772.21 99999.00 2024-05-17 19:19:15.000 138 21610.69 403.38 42772.21 48023.09 2024-05-17 19:19:16.000 138 21610.65 403.41 42772.20 88888.00 2024-05-17 19:19:17.000 138 21610.65 403.41 42772.22 88888.00 2024-05-17 19:19:18.000 138 21610.68 403.44 42772.27 88888.00 2024-05-17 19:19:19.000 138 21610.64 403.47 42772.27 88888.00 2024-05-17 19:19:20.000 138 21610.55 403.45 42772.24 48023.32 2024-05-17 19:19:21.000 138 21610.52 403.43 42772.25 88888.00 2024-05-17 19:19:22.000 138 21610.53 403.45 42772.29 88888.00 2024-05-17 19:19:23.000 138 21610.50 403.50 42772.28 88888.00 2024-05-17 19:19:24.000 138 21610.43 403.49 42772.24 88888.00 2024-05-17 19:19:25.000 138 21610.35 403.46 42772.22 48023.37 2024-05-17 19:19:26.000 138 21610.30 403.47 42772.22 88888.00 2024-05-17 19:19:27.000 138 21610.27 403.51 42772.21 88888.00 2024-05-17 19:19:28.000 138 21610.23 403.52 42772.21 88888.00 2024-05-17 19:19:29.000 138 21610.19 403.52 42772.27 88888.00 2024-05-17 19:19:30.000 138 21610.16 403.54 42772.32 48023.12 2024-05-17 19:19:31.000 138 21610.11 403.54 42772.31 88888.00 2024-05-17 19:19:32.000 138 21610.03 403.52 42772.28 88888.00 2024-05-17 19:19:33.000 138 21609.97 403.52 42772.31 88888.00 2024-05-17 19:19:34.000 138 21609.93 403.52 42772.38 88888.00 2024-05-17 19:19:35.000 138 21609.88 403.52 42772.41 48022.47 2024-05-17 19:19:36.000 138 21609.81 403.54 42772.42 88888.00 2024-05-17 19:19:37.000 138 21609.73 403.55 42772.44 88888.00 2024-05-17 19:19:38.000 138 21609.66 403.56 42772.44 88888.00 2024-05-17 19:19:39.000 138 21609.60 403.59 42772.41 88888.00 2024-05-17 19:19:40.000 138 21609.53 403.61 42772.38 48022.51 2024-05-17 19:19:41.000 138 21609.50 403.61 42772.38 88888.00 2024-05-17 19:19:42.000 138 21609.45 403.58 42772.46 88888.00 2024-05-17 19:19:43.000 138 21609.38 403.61 42772.52 88888.00 2024-05-17 19:19:44.000 138 21609.32 403.67 42772.52 88888.00 2024-05-17 19:19:45.000 138 21609.26 403.70 42772.50 48022.02 2024-05-17 19:19:46.000 138 21609.18 403.69 42772.48 88888.00 2024-05-17 19:19:47.000 138 21609.07 403.71 42772.50 88888.00 2024-05-17 19:19:48.000 138 21608.99 403.75 42772.51 88888.00 2024-05-17 19:19:49.000 138 21608.94 403.76 42772.51 88888.00 2024-05-17 19:19:50.000 138 21608.92 403.77 42772.53 48023.10 2024-05-17 19:19:51.000 138 21608.87 403.81 42772.56 88888.00 2024-05-17 19:19:52.000 138 21608.79 403.84 42772.58 88888.00 2024-05-17 19:19:53.000 138 21608.69 403.86 42772.62 88888.00 2024-05-17 19:19:54.000 138 21608.58 403.92 42772.66 88888.00 2024-05-17 19:19:55.000 138 21608.52 403.99 42772.65 48022.56 2024-05-17 19:19:56.000 138 21608.49 403.99 42772.62 88888.00 2024-05-17 19:19:57.000 138 21608.48 403.96 42772.62 88888.00 2024-05-17 19:19:58.000 138 21608.46 403.97 42772.66 88888.00 2024-05-17 19:19:59.000 138 21608.42 403.99 42772.68 88888.00 2024-05-17 19:20:00.000 138 21608.38 404.01 42772.71 48022.64 2024-05-17 19:20:01.000 138 21608.32 404.03 42772.78 88888.00 2024-05-17 19:20:02.000 138 21608.24 404.04 42772.81 88888.00 2024-05-17 19:20:03.000 138 21608.18 404.04 42772.81 88888.00 2024-05-17 19:20:04.000 138 21608.11 404.06 42772.82 88888.00 2024-05-17 19:20:05.000 138 21608.05 404.07 42772.85 48022.65 2024-05-17 19:20:06.000 138 21608.02 404.08 42772.85 88888.00 2024-05-17 19:20:07.000 138 21608.00 404.09 42772.82 88888.00 2024-05-17 19:20:08.000 138 21607.97 404.09 42772.81 88888.00 2024-05-17 19:20:09.000 138 21607.91 404.07 42772.84 88888.00 2024-05-17 19:20:10.000 138 21607.85 404.05 42772.88 48022.04 2024-05-17 19:20:11.000 138 21607.84 404.02 42772.91 88888.00 2024-05-17 19:20:12.000 138 21607.81 404.00 42772.90 88888.00 2024-05-17 19:20:13.000 138 21607.74 403.99 42772.87 88888.00 2024-05-17 19:20:14.000 138 21607.67 404.02 42772.86 88888.00 2024-05-17 19:20:15.000 138 21607.59 404.07 42772.85 48022.74 2024-05-17 19:20:16.000 138 21607.50 404.10 42772.88 88888.00 2024-05-17 19:20:17.000 138 21607.43 404.11 42772.93 88888.00 2024-05-17 19:20:18.000 138 21607.38 404.13 42772.96 88888.00 2024-05-17 19:20:19.000 138 21607.36 404.13 42772.99 88888.00 2024-05-17 19:20:20.000 138 21607.37 404.14 42773.03 48022.28 2024-05-17 19:20:21.000 138 21607.35 404.14 42773.06 88888.00 2024-05-17 19:20:22.000 138 21607.29 404.14 42773.04 88888.00 2024-05-17 19:20:23.000 138 21607.23 404.13 42773.02 88888.00 2024-05-17 19:20:24.000 138 21607.23 404.09 42773.06 88888.00 2024-05-17 19:20:25.000 138 21607.24 404.08 42773.12 48022.54 2024-05-17 19:20:26.000 138 21607.18 404.10 42773.12 88888.00 2024-05-17 19:20:27.000 138 21607.09 404.11 42773.11 88888.00 2024-05-17 19:20:28.000 138 21607.02 404.09 42773.10 88888.00 2024-05-17 19:20:29.000 138 21606.95 404.05 42773.09 88888.00 2024-05-17 19:20:30.000 138 21606.84 404.03 42773.08 48021.69 2024-05-17 19:20:31.000 138 21606.76 404.02 42773.08 88888.00 2024-05-17 19:20:32.000 138 21606.72 404.02 42773.09 88888.00 2024-05-17 19:20:33.000 138 21606.73 404.06 42773.12 88888.00 2024-05-17 19:20:34.000 138 21606.73 404.11 42773.15 88888.00 2024-05-17 19:20:35.000 138 21606.71 404.13 42773.16 48021.73 2024-05-17 19:20:36.000 138 21606.70 404.13 42773.19 88888.00 2024-05-17 19:20:37.000 138 21606.69 404.12 42773.23 88888.00 2024-05-17 19:20:38.000 138 21606.63 404.12 42773.26 88888.00 2024-05-17 19:20:39.000 138 21606.52 404.12 42773.22 88888.00 2024-05-17 19:20:40.000 138 21606.44 404.12 42773.18 48022.31 2024-05-17 19:20:41.000 138 21606.42 404.15 42773.18 88888.00 2024-05-17 19:20:42.000 138 21606.40 404.21 42773.21 88888.00 2024-05-17 19:20:43.000 138 21606.34 404.24 42773.24 88888.00 2024-05-17 19:20:44.000 138 21606.30 404.23 42773.26 88888.00 2024-05-17 19:20:45.000 138 21606.25 404.22 42773.25 48021.25 2024-05-17 19:20:46.000 138 21606.13 404.24 42773.22 88888.00 2024-05-17 19:20:47.000 138 21606.01 404.28 42773.19 88888.00 2024-05-17 19:20:48.000 138 21605.98 404.31 42773.21 88888.00 2024-05-17 19:20:49.000 138 21605.95 404.34 42773.23 88888.00 2024-05-17 19:20:50.000 138 21605.88 404.36 42773.27 48021.46 2024-05-17 19:20:51.000 138 21605.84 404.38 42773.34 88888.00 2024-05-17 19:20:52.000 138 21605.82 404.42 42773.38 88888.00 2024-05-17 19:20:53.000 138 21605.77 404.44 42773.39 88888.00 2024-05-17 19:20:54.000 138 21605.69 404.40 42773.38 88888.00 2024-05-17 19:20:55.000 138 21605.58 404.33 42773.37 48021.13 2024-05-17 19:20:56.000 138 21605.49 404.30 42773.36 88888.00 2024-05-17 19:20:57.000 138 21605.43 404.33 42773.38 88888.00 2024-05-17 19:20:58.000 138 21605.41 404.38 42773.42 88888.00 2024-05-17 19:20:59.000 138 21605.40 404.36 42773.42 88888.00 2024-05-17 19:21:00.000 138 21605.34 404.32 42773.39 48022.05 2024-05-17 19:21:01.000 138 21605.26 404.36 42773.41 88888.00 2024-05-17 19:21:02.000 138 21605.15 404.40 42773.44 88888.00 2024-05-17 19:21:03.000 138 21605.06 404.41 42773.43 88888.00 2024-05-17 19:21:04.000 138 21605.03 404.40 42773.41 88888.00 2024-05-17 19:21:05.000 138 21605.02 404.37 42773.38 48021.81 2024-05-17 19:21:06.000 138 21605.00 404.35 42773.38 88888.00 2024-05-17 19:21:07.000 138 21604.98 404.35 42773.40 88888.00 2024-05-17 19:21:08.000 138 21604.94 404.37 42773.41 88888.00 2024-05-17 19:21:09.000 138 21604.86 404.39 42773.39 88888.00 2024-05-17 19:21:10.000 138 21604.79 404.42 42773.38 48021.76 2024-05-17 19:21:11.000 138 21604.74 404.43 42773.38 88888.00 2024-05-17 19:21:12.000 138 21604.68 404.43 42773.41 88888.00 2024-05-17 19:21:13.000 138 21604.63 404.45 42773.45 88888.00 2024-05-17 19:21:14.000 138 21604.57 404.48 42773.46 88888.00 2024-05-17 19:21:15.000 138 21604.51 404.51 42773.47 99999.00 2024-05-17 19:21:16.000 138 21604.50 404.52 42773.51 99999.00 2024-05-17 19:21:17.000 138 21604.51 404.54 42773.56 99999.00 2024-05-17 19:21:18.000 138 21604.50 404.56 42773.61 99999.00 2024-05-17 19:21:19.000 138 21604.44 404.54 42773.61 99999.00 2024-05-17 19:21:20.000 138 21604.38 404.55 42773.56 48021.59 2024-05-17 19:21:21.000 138 21604.34 404.60 42773.54 88888.00 2024-05-17 19:21:22.000 138 21604.33 404.63 42773.56 88888.00 2024-05-17 19:21:23.000 138 21604.31 404.65 42773.57 88888.00 2024-05-17 19:21:24.000 138 21604.25 404.71 42773.60 88888.00 2024-05-17 19:21:25.000 138 21604.17 404.74 42773.61 48020.68 2024-05-17 19:21:26.000 138 21604.12 404.73 42773.60 88888.00 2024-05-17 19:21:27.000 138 21604.08 404.72 42773.60 88888.00 2024-05-17 19:21:28.000 138 21604.05 404.73 42773.64 88888.00 2024-05-17 19:21:29.000 138 21604.00 404.71 42773.66 88888.00 2024-05-17 19:21:30.000 138 21603.92 404.69 42773.61 48021.29 2024-05-17 19:21:31.000 138 21603.84 404.67 42773.59 88888.00 2024-05-17 19:21:32.000 138 21603.78 404.68 42773.63 88888.00 2024-05-17 19:21:33.000 138 21603.75 404.69 42773.68 88888.00 2024-05-17 19:21:34.000 138 21603.72 404.73 42773.70 88888.00 2024-05-17 19:21:35.000 138 21603.70 404.76 42773.69 48020.52 2024-05-17 19:21:36.000 138 21603.65 404.73 42773.66 88888.00 2024-05-17 19:21:37.000 138 21603.58 404.66 42773.64 88888.00 2024-05-17 19:21:38.000 138 21603.58 404.64 42773.64 88888.00 2024-05-17 19:21:39.000 138 21603.63 404.69 42773.69 88888.00 2024-05-17 19:21:40.000 138 21603.61 404.72 42773.72 48021.34 2024-05-17 19:21:41.000 138 21603.51 404.69 42773.71 88888.00 2024-05-17 19:21:42.000 138 21603.44 404.64 42773.69 88888.00 2024-05-17 19:21:43.000 138 21603.44 404.64 42773.70 88888.00 2024-05-17 19:21:44.000 138 21603.41 404.67 42773.71 88888.00 2024-05-17 19:21:45.000 138 21603.32 404.69 42773.69 48020.63 2024-05-17 19:21:46.000 138 21603.24 404.72 42773.71 88888.00 2024-05-17 19:21:47.000 138 21603.24 404.78 42773.78 88888.00 2024-05-17 19:21:48.000 138 21603.24 404.86 42773.83 88888.00 2024-05-17 19:21:49.000 138 21603.18 404.91 42773.82 88888.00 2024-05-17 19:21:50.000 138 21603.10 404.91 42773.78 99999.00 2024-05-17 19:21:51.000 138 21603.03 404.86 42773.74 99999.00 2024-05-17 19:21:52.000 138 21602.95 404.80 42773.69 99999.00 2024-05-17 19:21:53.000 138 21602.90 404.82 42773.67 99999.00 2024-05-17 19:21:54.000 138 21602.88 404.89 42773.69 99999.00 2024-05-17 19:21:55.000 138 21602.85 404.89 42773.71 48020.62 2024-05-17 19:21:56.000 138 21602.79 404.90 42773.73 88888.00 2024-05-17 19:21:57.000 138 21602.71 404.95 42773.76 88888.00 2024-05-17 19:21:58.000 138 21602.66 404.94 42773.78 88888.00 2024-05-17 19:21:59.000 138 21602.65 404.88 42773.78 88888.00 2024-05-17 19:22:00.000 138 21602.65 404.87 42773.76 48020.50 2024-05-17 19:22:01.000 138 21602.63 404.93 42773.74 88888.00 2024-05-17 19:22:02.000 138 21602.60 404.94 42773.73 88888.00 2024-05-17 19:22:03.000 138 21602.59 404.89 42773.75 88888.00 2024-05-17 19:22:04.000 138 21602.57 404.87 42773.80 88888.00 2024-05-17 19:22:05.000 138 21602.51 404.93 42773.84 99999.00 2024-05-17 19:22:06.000 138 21602.45 405.00 42773.84 99999.00 2024-05-17 19:22:07.000 138 21602.42 405.04 42773.81 99999.00 2024-05-17 19:22:08.000 138 21602.38 405.04 42773.78 99999.00 2024-05-17 19:22:09.000 138 21602.33 404.99 42773.74 99999.00 2024-05-17 19:22:10.000 138 21602.29 405.02 42773.73 48020.26 2024-05-17 19:22:11.000 138 21602.27 405.09 42773.75 88888.00 2024-05-17 19:22:12.000 138 21602.24 405.12 42773.77 88888.00 2024-05-17 19:22:13.000 138 21602.22 405.08 42773.81 88888.00 2024-05-17 19:22:14.000 138 21602.18 405.02 42773.82 88888.00 2024-05-17 19:22:15.000 138 21602.13 404.97 42773.80 48020.21 2024-05-17 19:22:16.000 138 21602.08 404.99 42773.77 88888.00 2024-05-17 19:22:17.000 138 21602.05 405.04 42773.76 88888.00 2024-05-17 19:22:18.000 138 21602.00 405.07 42773.79 88888.00 2024-05-17 19:22:19.000 138 21601.95 405.08 42773.84 88888.00 2024-05-17 19:22:20.000 138 21601.91 405.07 42773.89 48020.03 2024-05-17 19:22:21.000 138 21601.87 405.09 42773.90 88888.00 2024-05-17 19:22:22.000 138 21601.81 405.12 42773.88 88888.00 2024-05-17 19:22:23.000 138 21601.75 405.09 42773.86 88888.00 2024-05-17 19:22:24.000 138 21601.69 405.06 42773.87 88888.00 2024-05-17 19:22:25.000 138 21601.66 405.12 42773.87 48020.58 2024-05-17 19:22:26.000 138 21601.64 405.20 42773.86 88888.00 2024-05-17 19:22:27.000 138 21601.61 405.18 42773.87 88888.00 2024-05-17 19:22:28.000 138 21601.55 405.12 42773.91 88888.00 2024-05-17 19:22:29.000 138 21601.51 405.08 42773.92 88888.00 2024-05-17 19:22:30.000 138 21601.51 405.06 42773.92 48020.63 2024-05-17 19:22:31.000 138 21601.54 405.06 42773.95 88888.00 2024-05-17 19:22:32.000 138 21601.53 405.06 42773.98 88888.00 2024-05-17 19:22:33.000 138 21601.48 405.06 42773.96 88888.00 2024-05-17 19:22:34.000 138 21601.44 405.05 42773.91 88888.00 2024-05-17 19:22:35.000 138 21601.45 405.06 42773.91 48020.60 2024-05-17 19:22:36.000 138 21601.43 405.06 42773.93 88888.00 2024-05-17 19:22:37.000 138 21601.40 405.06 42773.92 88888.00 2024-05-17 19:22:38.000 138 21601.39 405.08 42773.94 88888.00 2024-05-17 19:22:39.000 138 21601.38 405.11 42773.96 88888.00 2024-05-17 19:22:40.000 138 21601.34 405.11 42773.95 48020.11 2024-05-17 19:22:41.000 138 21601.27 405.09 42773.91 88888.00 2024-05-17 19:22:42.000 138 21601.22 405.05 42773.86 88888.00 2024-05-17 19:22:43.000 138 21601.20 405.05 42773.85 88888.00 2024-05-17 19:22:44.000 138 21601.19 405.08 42773.85 88888.00 2024-05-17 19:22:45.000 138 21601.19 405.12 42773.86 48020.34 2024-05-17 19:22:46.000 138 21601.19 405.15 42773.86 88888.00 2024-05-17 19:22:47.000 138 21601.17 405.17 42773.83 88888.00 2024-05-17 19:22:48.000 138 21601.15 405.20 42773.82 88888.00 2024-05-17 19:22:49.000 138 21601.10 405.24 42773.84 88888.00 2024-05-17 19:22:50.000 138 21601.06 405.24 42773.88 48020.15 2024-05-17 19:22:51.000 138 21601.04 405.24 42773.91 88888.00 2024-05-17 19:22:52.000 138 21601.05 405.25 42773.95 88888.00 2024-05-17 19:22:53.000 138 21601.03 405.25 42773.94 88888.00 2024-05-17 19:22:54.000 138 21600.97 405.26 42773.91 88888.00 2024-05-17 19:22:55.000 138 21600.88 405.28 42773.91 48020.36 2024-05-17 19:22:56.000 138 21600.84 405.27 42773.91 88888.00 2024-05-17 19:22:57.000 138 21600.83 405.23 42773.91 88888.00 2024-05-17 19:22:58.000 138 21600.78 405.23 42773.90 88888.00 2024-05-17 19:22:59.000 138 21600.70 405.25 42773.91 88888.00 2024-05-17 19:23:00.000 138 21600.68 405.24 42773.93 48020.24 2024-05-17 19:23:01.000 138 21600.68 405.20 42773.93 88888.00 2024-05-17 19:23:02.000 138 21600.66 405.20 42773.93 88888.00 2024-05-17 19:23:03.000 138 21600.62 405.26 42773.94 88888.00 2024-05-17 19:23:04.000 138 21600.56 405.35 42773.94 88888.00 2024-05-17 19:23:05.000 138 21600.51 405.44 42773.94 48019.54 2024-05-17 19:23:06.000 138 21600.45 405.48 42773.94 88888.00 2024-05-17 19:23:07.000 138 21600.38 405.48 42773.93 88888.00 2024-05-17 19:23:08.000 138 21600.34 405.49 42773.90 88888.00 2024-05-17 19:23:09.000 138 21600.30 405.51 42773.89 88888.00 2024-05-17 19:23:10.000 138 21600.26 405.54 42773.91 48019.72 2024-05-17 19:23:11.000 138 21600.25 405.57 42773.95 88888.00 2024-05-17 19:23:12.000 138 21600.26 405.55 42773.99 88888.00 2024-05-17 19:23:13.000 138 21600.24 405.53 42774.01 88888.00 2024-05-17 19:23:14.000 138 21600.19 405.55 42774.00 88888.00 2024-05-17 19:23:15.000 138 21600.12 405.58 42773.96 48019.29 2024-05-17 19:23:16.000 138 21600.03 405.61 42773.93 88888.00 2024-05-17 19:23:17.000 138 21599.94 405.65 42773.94 88888.00 2024-05-17 19:23:18.000 138 21599.88 405.69 42773.98 88888.00 2024-05-17 19:23:19.000 138 21599.84 405.74 42774.02 88888.00 2024-05-17 19:23:20.000 138 21599.81 405.77 42774.06 48019.36 2024-05-17 19:23:21.000 138 21599.72 405.76 42774.09 88888.00 2024-05-17 19:23:22.000 138 21599.65 405.74 42774.10 88888.00 2024-05-17 19:23:23.000 138 21599.61 405.72 42774.11 88888.00 2024-05-17 19:23:24.000 138 21599.55 405.73 42774.12 88888.00 2024-05-17 19:23:25.000 138 21599.48 405.75 42774.13 48019.75 2024-05-17 19:23:26.000 138 21599.41 405.76 42774.11 88888.00 2024-05-17 19:23:27.000 138 21599.38 405.75 42774.11 88888.00 2024-05-17 19:23:28.000 138 21599.37 405.74 42774.12 88888.00 2024-05-17 19:23:29.000 138 21599.35 405.73 42774.14 88888.00 2024-05-17 19:23:30.000 138 21599.34 405.75 42774.12 48019.02 2024-05-17 19:23:31.000 138 21599.36 405.74 42774.09 88888.00 2024-05-17 19:23:32.000 138 21599.34 405.71 42774.07 88888.00 2024-05-17 19:23:33.000 138 21599.27 405.71 42774.04 88888.00 2024-05-17 19:23:34.000 138 21599.19 405.74 42774.02 88888.00 2024-05-17 19:23:35.000 138 21599.15 405.76 42774.04 48019.02 2024-05-17 19:23:36.000 138 21599.07 405.78 42774.09 88888.00 2024-05-17 19:23:37.000 138 21598.97 405.79 42774.13 88888.00 2024-05-17 19:23:38.000 138 21598.90 405.82 42774.14 88888.00 2024-05-17 19:23:39.000 138 21598.85 405.87 42774.15 88888.00 2024-05-17 19:23:40.000 138 21598.76 405.90 42774.18 99999.00 2024-05-17 19:23:41.000 138 21598.66 405.90 42774.21 99999.00 2024-05-17 19:23:42.000 138 21598.63 405.90 42774.20 99999.00 2024-05-17 19:23:43.000 138 21598.62 405.91 42774.18 99999.00 2024-05-17 19:23:44.000 138 21598.58 405.93 42774.16 99999.00 2024-05-17 19:23:45.000 138 21598.50 405.96 42774.16 48019.71 2024-05-17 19:23:46.000 138 21598.42 406.00 42774.13 88888.00 2024-05-17 19:23:47.000 138 21598.39 406.01 42774.13 88888.00 2024-05-17 19:23:48.000 138 21598.38 406.00 42774.14 88888.00 2024-05-17 19:23:49.000 138 21598.31 405.97 42774.16 88888.00 2024-05-17 19:23:50.000 138 21598.20 405.94 42774.17 48018.69 2024-05-17 19:23:51.000 138 21598.15 405.92 42774.17 88888.00 2024-05-17 19:23:52.000 138 21598.15 405.92 42774.18 88888.00 2024-05-17 19:23:53.000 138 21598.12 405.94 42774.22 88888.00 2024-05-17 19:23:54.000 138 21598.07 405.93 42774.26 88888.00 2024-05-17 19:23:55.000 138 21598.07 405.94 42774.30 99999.00 2024-05-17 19:23:56.000 138 21598.04 405.96 42774.31 99999.00 2024-05-17 19:23:57.000 138 21597.96 405.96 42774.28 99999.00 2024-05-17 19:23:58.000 138 21597.89 405.96 42774.23 99999.00 2024-05-17 19:23:59.000 138 21597.89 405.98 42774.21 99999.00 2024-05-17 19:24:00.000 138 21597.91 405.98 42774.23 48018.56 2024-05-17 19:24:01.000 138 21597.91 405.99 42774.27 88888.00 2024-05-17 19:24:02.000 138 21597.88 406.04 42774.31 88888.00 2024-05-17 19:24:03.000 138 21597.87 406.10 42774.32 88888.00 2024-05-17 19:24:04.000 138 21597.86 406.14 42774.34 88888.00 2024-05-17 19:24:05.000 138 21597.80 406.12 42774.33 48018.49 2024-05-17 19:24:06.000 138 21597.72 406.06 42774.31 88888.00 2024-05-17 19:24:07.000 138 21597.69 406.01 42774.31 88888.00 2024-05-17 19:24:08.000 138 21597.68 406.02 42774.34 88888.00 2024-05-17 19:24:09.000 138 21597.63 406.04 42774.36 88888.00 2024-05-17 19:24:10.000 138 21597.58 406.04 42774.32 48019.01 2024-05-17 19:24:11.000 138 21597.53 406.04 42774.31 88888.00 2024-05-17 19:24:12.000 138 21597.51 406.09 42774.30 88888.00 2024-05-17 19:24:13.000 138 21597.53 406.12 42774.30 88888.00 2024-05-17 19:24:14.000 138 21597.53 406.11 42774.27 88888.00 2024-05-17 19:24:15.000 138 21597.49 406.11 42774.25 48018.88 2024-05-17 19:24:16.000 138 21597.42 406.14 42774.25 88888.00 2024-05-17 19:24:17.000 138 21597.36 406.17 42774.27 88888.00 2024-05-17 19:24:18.000 138 21597.34 406.16 42774.29 88888.00 2024-05-17 19:24:19.000 138 21597.33 406.14 42774.31 88888.00 2024-05-17 19:24:20.000 138 21597.31 406.15 42774.34 48018.88 2024-05-17 19:24:21.000 138 21597.26 406.18 42774.34 88888.00 2024-05-17 19:24:22.000 138 21597.19 406.20 42774.33 88888.00 2024-05-17 19:24:23.000 138 21597.16 406.23 42774.34 88888.00 2024-05-17 19:24:24.000 138 21597.18 406.25 42774.35 88888.00 2024-05-17 19:24:25.000 138 21597.19 406.27 42774.33 48018.85 2024-05-17 19:24:26.000 138 21597.16 406.27 42774.30 88888.00 2024-05-17 19:24:27.000 138 21597.11 406.28 42774.29 88888.00 2024-05-17 19:24:28.000 138 21597.09 406.33 42774.29 88888.00 2024-05-17 19:24:29.000 138 21597.08 406.38 42774.29 88888.00 2024-05-17 19:24:30.000 138 21597.04 406.38 42774.30 48018.66 2024-05-17 19:24:31.000 138 21597.00 406.38 42774.32 88888.00 2024-05-17 19:24:32.000 138 21596.97 406.39 42774.33 88888.00 2024-05-17 19:24:33.000 138 21596.95 406.41 42774.33 88888.00 2024-05-17 19:24:34.000 138 21596.93 406.48 42774.32 88888.00 2024-05-17 19:24:35.000 138 21596.92 406.58 42774.32 48018.99 2024-05-17 19:24:36.000 138 21596.91 406.60 42774.34 88888.00 2024-05-17 19:24:37.000 138 21596.86 406.59 42774.34 88888.00 2024-05-17 19:24:38.000 138 21596.77 406.59 42774.29 88888.00 2024-05-17 19:24:39.000 138 21596.69 406.58 42774.23 88888.00 2024-05-17 19:24:40.000 138 21596.66 406.58 42774.22 48018.54 2024-05-17 19:24:41.000 138 21596.63 406.60 42774.27 88888.00 2024-05-17 19:24:42.000 138 21596.56 406.61 42774.30 88888.00 2024-05-17 19:24:43.000 138 21596.49 406.60 42774.29 88888.00 2024-05-17 19:24:44.000 138 21596.46 406.58 42774.28 88888.00 2024-05-17 19:24:45.000 138 21596.48 406.55 42774.28 48017.97 2024-05-17 19:24:46.000 138 21596.50 406.52 42774.28 88888.00 2024-05-17 19:24:47.000 138 21596.49 406.50 42774.28 88888.00 2024-05-17 19:24:48.000 138 21596.46 406.49 42774.28 88888.00 2024-05-17 19:24:49.000 138 21596.45 406.45 42774.29 88888.00 2024-05-17 19:24:50.000 138 21596.46 406.43 42774.29 48018.24 2024-05-17 19:24:51.000 138 21596.47 406.49 42774.28 88888.00 2024-05-17 19:24:52.000 138 21596.46 406.56 42774.26 88888.00 2024-05-17 19:24:53.000 138 21596.46 406.57 42774.30 88888.00 2024-05-17 19:24:54.000 138 21596.46 406.56 42774.31 88888.00 2024-05-17 19:24:55.000 138 21596.40 406.55 42774.27 48018.45 2024-05-17 19:24:56.000 138 21596.33 406.56 42774.25 88888.00 2024-05-17 19:24:57.000 138 21596.32 406.57 42774.25 88888.00 2024-05-17 19:24:58.000 138 21596.35 406.58 42774.22 88888.00 2024-05-17 19:24:59.000 138 21596.35 406.58 42774.20 88888.00 2024-05-17 19:25:00.000 138 21596.33 406.58 42774.20 48018.27 2024-05-17 19:25:01.000 138 21596.30 406.56 42774.21 88888.00 2024-05-17 19:25:02.000 138 21596.26 406.53 42774.21 88888.00 2024-05-17 19:25:03.000 138 21596.22 406.50 42774.18 88888.00 2024-05-17 19:25:04.000 138 21596.19 406.47 42774.16 88888.00 2024-05-17 19:25:05.000 138 21596.23 406.51 42774.17 99999.00 2024-05-17 19:25:06.000 138 21596.26 406.56 42774.17 99999.00 2024-05-17 19:25:07.000 138 21596.18 406.54 42774.14 99999.00 2024-05-17 19:25:08.000 138 21596.08 406.53 42774.11 99999.00 2024-05-17 19:25:09.000 138 21596.04 406.57 42774.11 99999.00 2024-05-17 19:25:10.000 138 21596.06 406.61 42774.10 48018.42 2024-05-17 19:25:11.000 138 21596.08 406.63 42774.08 88888.00 2024-05-17 19:25:12.000 138 21596.03 406.64 42774.05 88888.00 2024-05-17 19:25:13.000 138 21595.99 406.64 42774.02 88888.00 2024-05-17 19:25:14.000 138 21596.02 406.62 42773.99 88888.00 2024-05-17 19:25:15.000 138 21596.03 406.59 42773.96 48017.84 2024-05-17 19:25:16.000 138 21596.00 406.57 42773.98 88888.00 2024-05-17 19:25:17.000 138 21595.97 406.62 42774.04 88888.00 2024-05-17 19:25:18.000 138 21595.96 406.71 42774.05 88888.00 2024-05-17 19:25:19.000 138 21595.94 406.73 42774.00 88888.00 2024-05-17 19:25:20.000 138 21595.91 406.67 42773.95 48018.10 2024-05-17 19:25:21.000 138 21595.85 406.63 42773.93 88888.00 2024-05-17 19:25:22.000 138 21595.83 406.66 42773.92 88888.00 2024-05-17 19:25:23.000 138 21595.86 406.70 42773.89 88888.00 2024-05-17 19:25:24.000 138 21595.88 406.70 42773.87 88888.00 2024-05-17 19:25:25.000 138 21595.84 406.68 42773.89 48017.70 2024-05-17 19:25:26.000 138 21595.81 406.66 42773.94 88888.00 2024-05-17 19:25:27.000 138 21595.81 406.66 42774.01 88888.00 2024-05-17 19:25:28.000 138 21595.81 406.68 42774.03 88888.00 2024-05-17 19:25:29.000 138 21595.80 406.69 42774.00 88888.00 2024-05-17 19:25:30.000 138 21595.81 406.69 42773.98 48018.23 2024-05-17 19:25:31.000 138 21595.81 406.68 42773.97 88888.00 2024-05-17 19:25:32.000 138 21595.78 406.69 42773.93 88888.00 2024-05-17 19:25:33.000 138 21595.72 406.68 42773.88 88888.00 2024-05-17 19:25:34.000 138 21595.67 406.66 42773.88 88888.00 2024-05-17 19:25:35.000 138 21595.63 406.64 42773.88 48018.00 2024-05-17 19:25:36.000 138 21595.60 406.64 42773.86 88888.00 2024-05-17 19:25:37.000 138 21595.57 406.65 42773.86 88888.00 2024-05-17 19:25:38.000 138 21595.55 406.66 42773.87 88888.00 2024-05-17 19:25:39.000 138 21595.55 406.65 42773.88 88888.00 2024-05-17 19:25:40.000 138 21595.55 406.62 42773.88 48017.21 2024-05-17 19:25:41.000 138 21595.56 406.60 42773.89 88888.00 2024-05-17 19:25:42.000 138 21595.57 406.61 42773.91 88888.00 2024-05-17 19:25:43.000 138 21595.58 406.65 42773.92 88888.00 2024-05-17 19:25:44.000 138 21595.57 406.68 42773.91 88888.00 2024-05-17 19:25:45.000 138 21595.55 406.70 42773.89 48017.80 2024-05-17 19:25:46.000 138 21595.53 406.72 42773.88 88888.00 2024-05-17 19:25:47.000 138 21595.52 406.76 42773.85 88888.00 2024-05-17 19:25:48.000 138 21595.51 406.80 42773.82 88888.00 2024-05-17 19:25:49.000 138 21595.50 406.82 42773.84 88888.00 2024-05-17 19:25:50.000 138 21595.51 406.85 42773.89 48017.72 2024-05-17 19:25:51.000 138 21595.54 406.88 42773.91 88888.00 2024-05-17 19:25:52.000 138 21595.59 406.90 42773.89 88888.00 2024-05-17 19:25:53.000 138 21595.59 406.90 42773.86 88888.00 2024-05-17 19:25:54.000 138 21595.57 406.89 42773.84 88888.00 2024-05-17 19:25:55.000 138 21595.57 406.88 42773.84 48017.74 2024-05-17 19:25:56.000 138 21595.59 406.88 42773.83 88888.00 2024-05-17 19:25:57.000 138 21595.56 406.90 42773.84 88888.00 2024-05-17 19:25:58.000 138 21595.53 406.96 42773.86 88888.00 2024-05-17 19:25:59.000 138 21595.50 407.05 42773.87 88888.00 2024-05-17 19:26:00.000 138 21595.47 407.10 42773.87 48016.89 2024-05-17 19:26:01.000 138 21595.43 407.09 42773.87 88888.00 2024-05-17 19:26:02.000 138 21595.42 407.06 42773.86 88888.00 2024-05-17 19:26:03.000 138 21595.40 407.06 42773.82 88888.00 2024-05-17 19:26:04.000 138 21595.35 407.07 42773.79 88888.00 2024-05-17 19:26:05.000 138 21595.32 407.08 42773.79 48017.82 2024-05-17 19:26:06.000 138 21595.29 407.09 42773.79 88888.00 2024-05-17 19:26:07.000 138 21595.27 407.10 42773.78 88888.00 2024-05-17 19:26:08.000 138 21595.25 407.14 42773.79 88888.00 2024-05-17 19:26:09.000 138 21595.25 407.21 42773.81 88888.00 2024-05-17 19:26:10.000 138 21595.25 407.27 42773.82 48016.90 2024-05-17 19:26:11.000 138 21595.21 407.28 42773.84 88888.00 2024-05-17 19:26:12.000 138 21595.17 407.27 42773.82 88888.00 2024-05-17 19:26:13.000 138 21595.16 407.27 42773.80 88888.00 2024-05-17 19:26:14.000 138 21595.15 407.28 42773.79 88888.00 2024-05-17 19:26:15.000 138 21595.11 407.27 42773.76 99999.00 2024-05-17 19:26:16.000 138 21595.07 407.29 42773.73 99999.00 2024-05-17 19:26:17.000 138 21595.02 407.33 42773.73 99999.00 2024-05-17 19:26:18.000 138 21595.00 407.36 42773.75 99999.00 2024-05-17 19:26:19.000 138 21595.00 407.34 42773.77 99999.00 2024-05-17 19:26:20.000 138 21594.97 407.30 42773.76 48017.57 2024-05-17 19:26:21.000 138 21594.90 407.28 42773.73 88888.00 2024-05-17 19:26:22.000 138 21594.83 407.27 42773.69 88888.00 2024-05-17 19:26:23.000 138 21594.76 407.28 42773.65 88888.00 2024-05-17 19:26:24.000 138 21594.75 407.38 42773.67 88888.00 2024-05-17 19:26:25.000 138 21594.76 407.46 42773.73 48017.25 2024-05-17 19:26:26.000 138 21594.75 407.42 42773.77 88888.00 2024-05-17 19:26:27.000 138 21594.71 407.36 42773.74 88888.00 2024-05-17 19:26:28.000 138 21594.66 407.39 42773.70 88888.00 2024-05-17 19:26:29.000 138 21594.62 407.45 42773.65 88888.00 2024-05-17 19:26:30.000 138 21594.60 407.44 42773.60 48017.37 2024-05-17 19:26:31.000 138 21594.58 407.43 42773.57 88888.00 2024-05-17 19:26:32.000 138 21594.54 407.47 42773.60 88888.00 2024-05-17 19:26:33.000 138 21594.49 407.54 42773.64 88888.00 2024-05-17 19:26:34.000 138 21594.44 407.54 42773.68 88888.00 2024-05-17 19:26:35.000 138 21594.41 407.53 42773.69 48017.28 2024-05-17 19:26:36.000 138 21594.38 407.54 42773.68 88888.00 2024-05-17 19:26:37.000 138 21594.33 407.56 42773.65 88888.00 2024-05-17 19:26:38.000 138 21594.28 407.55 42773.62 88888.00 2024-05-17 19:26:39.000 138 21594.21 407.52 42773.60 88888.00 2024-05-17 19:26:40.000 138 21594.16 407.52 42773.61 48016.18 2024-05-17 19:26:41.000 138 21594.18 407.54 42773.67 88888.00 2024-05-17 19:26:42.000 138 21594.20 407.58 42773.67 88888.00 2024-05-17 19:26:43.000 138 21594.19 407.64 42773.62 88888.00 2024-05-17 19:26:44.000 138 21594.17 407.72 42773.59 88888.00 2024-05-17 19:26:45.000 138 21594.17 407.75 42773.57 48017.01 2024-05-17 19:26:46.000 138 21594.17 407.74 42773.56 88888.00 2024-05-17 19:26:47.000 138 21594.15 407.74 42773.55 88888.00 2024-05-17 19:26:48.000 138 21594.12 407.77 42773.54 88888.00 2024-05-17 19:26:49.000 138 21594.09 407.80 42773.55 88888.00 2024-05-17 19:26:50.000 138 21594.09 407.80 42773.57 48016.85 2024-05-17 19:26:51.000 138 21594.12 407.79 42773.57 88888.00 2024-05-17 19:26:52.000 138 21594.09 407.79 42773.52 88888.00 2024-05-17 19:26:53.000 138 21594.02 407.81 42773.49 88888.00 2024-05-17 19:26:54.000 138 21593.99 407.85 42773.50 88888.00 2024-05-17 19:26:55.000 138 21593.99 407.86 42773.53 48016.82 2024-05-17 19:26:56.000 138 21593.98 407.82 42773.54 88888.00 2024-05-17 19:26:57.000 138 21593.97 407.78 42773.54 88888.00 2024-05-17 19:26:58.000 138 21593.93 407.79 42773.54 88888.00 2024-05-17 19:26:59.000 138 21593.88 407.81 42773.52 88888.00 2024-05-17 19:27:00.000 138 21593.87 407.80 42773.50 99999.00 2024-05-17 19:27:01.000 138 21593.90 407.78 42773.48 99999.00 2024-05-17 19:27:02.000 138 21593.92 407.74 42773.43 99999.00 2024-05-17 19:27:03.000 138 21593.90 407.72 42773.40 99999.00 2024-05-17 19:27:04.000 138 21593.81 407.75 42773.39 99999.00 2024-05-17 19:27:05.000 138 21593.74 407.82 42773.41 48016.95 2024-05-17 19:27:06.000 138 21593.75 407.86 42773.44 88888.00 2024-05-17 19:27:07.000 138 21593.80 407.84 42773.46 88888.00 2024-05-17 19:27:08.000 138 21593.81 407.80 42773.46 88888.00 2024-05-17 19:27:09.000 138 21593.81 407.79 42773.44 88888.00 2024-05-17 19:27:10.000 138 21593.81 407.80 42773.41 48016.70 2024-05-17 19:27:11.000 138 21593.76 407.78 42773.41 88888.00 2024-05-17 19:27:12.000 138 21593.69 407.76 42773.42 88888.00 2024-05-17 19:27:13.000 138 21593.65 407.81 42773.46 88888.00 2024-05-17 19:27:14.000 138 21593.65 407.92 42773.48 88888.00 2024-05-17 19:27:15.000 138 21593.65 408.01 42773.45 48016.04 2024-05-17 19:27:16.000 138 21593.63 408.00 42773.42 88888.00 2024-05-17 19:27:17.000 138 21593.61 407.92 42773.43 88888.00 2024-05-17 19:27:18.000 138 21593.56 407.88 42773.39 88888.00 2024-05-17 19:27:19.000 138 21593.53 407.90 42773.34 88888.00 2024-05-17 19:27:20.000 138 21593.55 407.93 42773.34 48016.70 2024-05-17 19:27:21.000 138 21593.56 407.96 42773.36 88888.00 2024-05-17 19:27:22.000 138 21593.53 407.98 42773.37 88888.00 2024-05-17 19:27:23.000 138 21593.46 408.00 42773.33 88888.00 2024-05-17 19:27:24.000 138 21593.38 408.04 42773.28 88888.00 2024-05-17 19:27:25.000 138 21593.35 408.05 42773.27 48016.65 2024-05-17 19:27:26.000 138 21593.37 408.04 42773.29 88888.00 2024-05-17 19:27:27.000 138 21593.38 408.04 42773.32 88888.00 2024-05-17 19:27:28.000 138 21593.37 408.04 42773.35 88888.00 2024-05-17 19:27:29.000 138 21593.35 408.01 42773.33 88888.00 2024-05-17 19:27:30.000 138 21593.38 407.97 42773.29 48016.39 2024-05-17 19:27:31.000 138 21593.46 407.91 42773.27 88888.00 2024-05-17 19:27:32.000 138 21593.49 407.87 42773.27 88888.00 2024-05-17 19:27:33.000 138 21593.48 407.89 42773.28 88888.00 2024-05-17 19:27:34.000 138 21593.50 407.95 42773.30 88888.00 2024-05-17 19:27:35.000 138 21593.56 407.93 42773.28 48016.36 2024-05-17 19:27:36.000 138 21593.60 407.87 42773.23 88888.00 2024-05-17 19:27:37.000 138 21593.62 407.85 42773.16 88888.00 2024-05-17 19:27:38.000 138 21593.63 407.88 42773.12 88888.00 2024-05-17 19:27:39.000 138 21593.66 407.90 42773.15 88888.00 2024-05-17 19:27:40.000 138 21593.70 407.89 42773.17 48015.81 2024-05-17 19:27:41.000 138 21593.75 407.86 42773.12 88888.00 2024-05-17 19:27:42.000 138 21593.78 407.85 42773.05 88888.00 2024-05-17 19:27:43.000 138 21593.79 407.86 42773.00 88888.00 2024-05-17 19:27:44.000 138 21593.79 407.85 42773.00 88888.00 2024-05-17 19:27:45.000 138 21593.81 407.83 42773.02 99999.00 2024-05-17 19:27:46.000 138 21593.79 407.84 42773.00 99999.00 2024-05-17 19:27:47.000 138 21593.76 407.87 42773.00 99999.00 2024-05-17 19:27:48.000 138 21593.74 407.85 42773.01 99999.00 2024-05-17 19:27:49.000 138 21593.74 407.78 42773.00 99999.00 2024-05-17 19:27:50.000 138 21593.74 407.74 42772.97 48015.44 2024-05-17 19:27:51.000 138 21593.75 407.72 42772.93 88888.00 2024-05-17 19:27:52.000 138 21593.76 407.75 42772.91 88888.00 2024-05-17 19:27:53.000 138 21593.75 407.77 42772.87 88888.00 2024-05-17 19:27:54.000 138 21593.75 407.77 42772.82 88888.00 2024-05-17 19:27:55.000 138 21593.73 407.76 42772.80 48016.01 2024-05-17 19:27:56.000 138 21593.71 407.75 42772.78 88888.00 2024-05-17 19:27:57.000 138 21593.73 407.75 42772.76 88888.00 2024-05-17 19:27:58.000 138 21593.78 407.76 42772.77 88888.00 2024-05-17 19:27:59.000 138 21593.81 407.79 42772.78 88888.00 2024-05-17 19:28:00.000 138 21593.82 407.79 42772.76 48016.15 2024-05-17 19:28:01.000 138 21593.83 407.76 42772.73 88888.00 2024-05-17 19:28:02.000 138 21593.82 407.74 42772.69 88888.00 2024-05-17 19:28:03.000 138 21593.81 407.74 42772.69 88888.00 2024-05-17 19:28:04.000 138 21593.82 407.75 42772.70 88888.00 2024-05-17 19:28:05.000 138 21593.84 407.77 42772.70 48014.99 2024-05-17 19:28:06.000 138 21593.87 407.78 42772.69 88888.00 2024-05-17 19:28:07.000 138 21593.90 407.77 42772.69 88888.00 2024-05-17 19:28:08.000 138 21593.93 407.73 42772.69 88888.00 2024-05-17 19:28:09.000 138 21593.98 407.69 42772.68 88888.00 2024-05-17 19:28:10.000 138 21593.99 407.65 42772.66 99999.00 2024-05-17 19:28:11.000 138 21593.97 407.62 42772.61 99999.00 2024-05-17 19:28:12.000 138 21594.00 407.62 42772.58 99999.00 2024-05-17 19:28:13.000 138 21594.06 407.65 42772.57 99999.00 2024-05-17 19:28:14.000 138 21594.09 407.68 42772.56 99999.00 2024-05-17 19:28:15.000 138 21594.09 407.69 42772.52 48015.82 2024-05-17 19:28:16.000 138 21594.11 407.66 42772.48 88888.00 2024-05-17 19:28:17.000 138 21594.13 407.61 42772.48 88888.00 2024-05-17 19:28:18.000 138 21594.14 407.57 42772.50 88888.00 2024-05-17 19:28:19.000 138 21594.16 407.57 42772.47 88888.00 2024-05-17 19:28:20.000 138 21594.18 407.57 42772.45 48016.05 2024-05-17 19:28:21.000 138 21594.18 407.54 42772.44 88888.00 2024-05-17 19:28:22.000 138 21594.19 407.53 42772.40 88888.00 2024-05-17 19:28:23.000 138 21594.20 407.56 42772.34 88888.00 2024-05-17 19:28:24.000 138 21594.22 407.56 42772.27 88888.00 2024-05-17 19:28:25.000 138 21594.25 407.54 42772.22 48016.05 2024-05-17 19:28:26.000 138 21594.32 407.50 42772.19 88888.00 2024-05-17 19:28:27.000 138 21594.35 407.49 42772.15 88888.00 2024-05-17 19:28:28.000 138 21594.34 407.47 42772.10 88888.00 2024-05-17 19:28:29.000 138 21594.40 407.46 42772.04 88888.00 2024-05-17 19:28:30.000 138 21594.47 407.43 42772.03 48015.81 2024-05-17 19:28:31.000 138 21594.51 407.40 42772.04 88888.00 2024-05-17 19:28:32.000 138 21594.56 407.39 42772.05 88888.00 2024-05-17 19:28:33.000 138 21594.63 407.40 42772.05 88888.00 2024-05-17 19:28:34.000 138 21594.66 407.45 42772.05 88888.00 2024-05-17 19:28:35.000 138 21594.65 407.47 42772.00 48015.62 2024-05-17 19:28:36.000 138 21594.66 407.45 42771.95 88888.00 2024-05-17 19:28:37.000 138 21594.71 407.42 42771.92 88888.00 2024-05-17 19:28:38.000 138 21594.73 407.43 42771.86 88888.00 2024-05-17 19:28:39.000 138 21594.72 407.45 42771.83 88888.00 2024-05-17 19:28:40.000 138 21594.73 407.48 42771.83 48015.59 2024-05-17 19:28:41.000 138 21594.77 407.50 42771.81 88888.00 2024-05-17 19:28:42.000 138 21594.81 407.48 42771.80 88888.00 2024-05-17 19:28:43.000 138 21594.79 407.42 42771.79 88888.00 2024-05-17 19:28:44.000 138 21594.77 407.37 42771.78 88888.00 2024-05-17 19:28:45.000 138 21594.75 407.34 42771.76 48014.93 2024-05-17 19:28:46.000 138 21594.77 407.31 42771.72 88888.00 2024-05-17 19:28:47.000 138 21594.80 407.30 42771.67 88888.00 2024-05-17 19:28:48.000 138 21594.81 407.34 42771.64 88888.00 2024-05-17 19:28:49.000 138 21594.79 407.40 42771.64 88888.00 2024-05-17 19:28:50.000 138 21594.78 407.47 42771.64 48014.83 2024-05-17 19:28:51.000 138 21594.80 407.53 42771.63 88888.00 2024-05-17 19:28:52.000 138 21594.83 407.56 42771.59 88888.00 2024-05-17 19:28:53.000 138 21594.84 407.53 42771.56 88888.00 2024-05-17 19:28:54.000 138 21594.79 407.52 42771.55 88888.00 2024-05-17 19:28:55.000 138 21594.76 407.55 42771.55 99999.00 2024-05-17 19:28:56.000 138 21594.78 407.59 42771.57 99999.00 2024-05-17 19:28:57.000 138 21594.80 407.57 42771.57 99999.00 2024-05-17 19:28:58.000 138 21594.77 407.52 42771.53 99999.00 2024-05-17 19:28:59.000 138 21594.74 407.50 42771.48 99999.00 2024-05-17 19:29:00.000 138 21594.74 407.54 42771.46 48014.35 2024-05-17 19:29:01.000 138 21594.72 407.58 42771.47 88888.00 2024-05-17 19:29:02.000 138 21594.69 407.61 42771.48 88888.00 2024-05-17 19:29:03.000 138 21594.67 407.63 42771.47 88888.00 2024-05-17 19:29:04.000 138 21594.69 407.64 42771.46 88888.00 2024-05-17 19:29:05.000 138 21594.73 407.62 42771.46 48015.52 2024-05-17 19:29:06.000 138 21594.76 407.57 42771.43 88888.00 2024-05-17 19:29:07.000 138 21594.73 407.54 42771.37 88888.00 2024-05-17 19:29:08.000 138 21594.66 407.58 42771.33 88888.00 2024-05-17 19:29:09.000 138 21594.66 407.63 42771.33 88888.00 2024-05-17 19:29:10.000 138 21594.73 407.60 42771.32 48015.52 2024-05-17 19:29:11.000 138 21594.77 407.55 42771.33 88888.00 2024-05-17 19:29:12.000 138 21594.77 407.55 42771.36 88888.00 2024-05-17 19:29:13.000 138 21594.78 407.56 42771.38 88888.00 2024-05-17 19:29:14.000 138 21594.82 407.55 42771.36 88888.00 2024-05-17 19:29:15.000 138 21594.85 407.53 42771.34 48014.49 2024-05-17 19:29:16.000 138 21594.82 407.52 42771.31 88888.00 2024-05-17 19:29:17.000 138 21594.79 407.49 42771.29 88888.00 2024-05-17 19:29:18.000 138 21594.81 407.47 42771.28 88888.00 2024-05-17 19:29:19.000 138 21594.86 407.46 42771.27 88888.00 2024-05-17 19:29:20.000 138 21594.88 407.44 42771.21 48015.40 2024-05-17 19:29:21.000 138 21594.85 407.44 42771.18 88888.00 2024-05-17 19:29:22.000 138 21594.84 407.44 42771.19 88888.00 2024-05-17 19:29:23.000 138 21594.90 407.40 42771.18 88888.00 2024-05-17 19:29:24.000 138 21594.93 407.39 42771.13 88888.00 2024-05-17 19:29:25.000 138 21594.92 407.42 42771.10 48014.35 2024-05-17 19:29:26.000 138 21594.92 407.41 42771.06 88888.00 2024-05-17 19:29:27.000 138 21594.99 407.38 42771.04 88888.00 2024-05-17 19:29:28.000 138 21595.08 407.41 42771.04 88888.00 2024-05-17 19:29:29.000 138 21595.11 407.47 42771.04 88888.00 2024-05-17 19:29:30.000 138 21595.12 407.49 42771.02 48014.94 2024-05-17 19:29:31.000 138 21595.12 407.41 42770.99 88888.00 2024-05-17 19:29:32.000 138 21595.11 407.30 42770.96 88888.00 2024-05-17 19:29:33.000 138 21595.07 407.26 42770.93 88888.00 2024-05-17 19:29:34.000 138 21595.06 407.30 42770.92 88888.00 2024-05-17 19:29:35.000 138 21595.07 407.37 42770.94 48014.35 2024-05-17 19:29:36.000 138 21595.10 407.39 42770.94 88888.00 2024-05-17 19:29:37.000 138 21595.13 407.36 42770.90 88888.00 2024-05-17 19:29:38.000 138 21595.12 407.33 42770.89 88888.00 2024-05-17 19:29:39.000 138 21595.10 407.31 42770.92 88888.00 2024-05-17 19:29:40.000 138 21595.10 407.27 42770.91 48014.83 2024-05-17 19:29:41.000 138 21595.10 407.23 42770.86 88888.00 2024-05-17 19:29:42.000 138 21595.13 407.23 42770.85 88888.00 2024-05-17 19:29:43.000 138 21595.18 407.23 42770.88 88888.00 2024-05-17 19:29:44.000 138 21595.22 407.24 42770.91 88888.00 2024-05-17 19:29:45.000 138 21595.21 407.25 42770.88 48013.96 2024-05-17 19:29:46.000 138 21595.19 407.24 42770.81 88888.00 2024-05-17 19:29:47.000 138 21595.20 407.19 42770.75 88888.00 2024-05-17 19:29:48.000 138 21595.23 407.16 42770.73 88888.00 2024-05-17 19:29:49.000 138 21595.29 407.21 42770.74 88888.00 2024-05-17 19:29:50.000 138 21595.34 407.28 42770.77 48014.99 2024-05-17 19:29:51.000 138 21595.37 407.28 42770.76 88888.00 2024-05-17 19:29:52.000 138 21595.41 407.23 42770.71 88888.00 2024-05-17 19:29:53.000 138 21595.44 407.20 42770.66 88888.00 2024-05-17 19:29:54.000 138 21595.40 407.20 42770.62 88888.00 2024-05-17 19:29:55.000 138 21595.35 407.21 42770.60 48014.75 2024-05-17 19:29:56.000 138 21595.34 407.25 42770.57 88888.00 2024-05-17 19:29:57.000 138 21595.39 407.25 42770.53 88888.00 2024-05-17 19:29:58.000 138 21595.43 407.21 42770.52 88888.00 2024-05-17 19:29:59.000 138 21595.45 407.23 42770.51 88888.00 2024-05-17 19:30:00.000 138 21595.47 407.30 42770.50 48014.47 2024-05-17 19:30:01.000 138 21595.49 407.34 42770.50 88888.00 2024-05-17 19:30:02.000 138 21595.50 407.36 42770.49 88888.00 2024-05-17 19:30:03.000 138 21595.47 407.35 42770.45 88888.00 2024-05-17 19:30:04.000 138 21595.47 407.34 42770.39 88888.00 2024-05-17 19:30:05.000 138 21595.47 407.34 42770.34 48014.00 2024-05-17 19:30:06.000 138 21595.43 407.38 42770.34 88888.00 2024-05-17 19:30:07.000 138 21595.41 407.44 42770.36 88888.00 2024-05-17 19:30:08.000 138 21595.44 407.46 42770.38 88888.00 2024-05-17 19:30:09.000 138 21595.49 407.38 42770.35 88888.00 2024-05-17 19:30:10.000 138 21595.51 407.31 42770.31 48014.67 2024-05-17 19:30:11.000 138 21595.48 407.31 42770.27 88888.00 2024-05-17 19:30:12.000 138 21595.46 407.33 42770.20 88888.00 2024-05-17 19:30:13.000 138 21595.46 407.32 42770.19 88888.00 2024-05-17 19:30:14.000 138 21595.46 407.32 42770.22 88888.00 2024-05-17 19:30:15.000 138 21595.43 407.30 42770.24 48014.52 2024-05-17 19:30:16.000 138 21595.40 407.25 42770.22 88888.00 2024-05-17 19:30:17.000 138 21595.42 407.20 42770.21 88888.00 2024-05-17 19:30:18.000 138 21595.45 407.19 42770.21 88888.00 2024-05-17 19:30:19.000 138 21595.43 407.21 42770.18 88888.00 2024-05-17 19:30:20.000 138 21595.42 407.24 42770.14 48014.40 2024-05-17 19:30:21.000 138 21595.50 407.24 42770.12 88888.00 2024-05-17 19:30:22.000 138 21595.56 407.20 42770.07 88888.00 2024-05-17 19:30:23.000 138 21595.57 407.17 42770.06 88888.00 2024-05-17 19:30:24.000 138 21595.59 407.19 42770.07 88888.00 2024-05-17 19:30:25.000 138 21595.65 407.20 42770.08 48014.95 2024-05-17 19:30:26.000 138 21595.70 407.19 42770.08 88888.00 2024-05-17 19:30:27.000 138 21595.70 407.15 42770.07 88888.00 2024-05-17 19:30:28.000 138 21595.68 407.12 42770.07 88888.00 2024-05-17 19:30:29.000 138 21595.71 407.11 42770.06 88888.00 2024-05-17 19:30:30.000 138 21595.73 407.12 42770.03 48014.07 2024-05-17 19:30:31.000 138 21595.70 407.13 42770.00 88888.00 2024-05-17 19:30:32.000 138 21595.68 407.16 42769.98 88888.00 2024-05-17 19:30:33.000 138 21595.70 407.18 42769.94 88888.00 2024-05-17 19:30:34.000 138 21595.73 407.16 42769.88 88888.00 2024-05-17 19:30:35.000 138 21595.70 407.12 42769.83 48013.84 2024-05-17 19:30:36.000 138 21595.69 407.13 42769.80 88888.00 2024-05-17 19:30:37.000 138 21595.73 407.18 42769.81 88888.00 2024-05-17 19:30:38.000 138 21595.76 407.22 42769.83 88888.00 2024-05-17 19:30:39.000 138 21595.78 407.21 42769.82 88888.00 2024-05-17 19:30:40.000 138 21595.80 407.16 42769.79 48014.24 2024-05-17 19:30:41.000 138 21595.78 407.09 42769.78 88888.00 2024-05-17 19:30:42.000 138 21595.75 407.07 42769.76 88888.00 2024-05-17 19:30:43.000 138 21595.76 407.09 42769.70 88888.00 2024-05-17 19:30:44.000 138 21595.80 407.10 42769.64 88888.00 2024-05-17 19:30:45.000 138 21595.81 407.09 42769.62 48014.31 2024-05-17 19:30:46.000 138 21595.80 407.08 42769.62 88888.00 2024-05-17 19:30:47.000 138 21595.80 407.08 42769.64 88888.00 2024-05-17 19:30:48.000 138 21595.79 407.12 42769.67 88888.00 2024-05-17 19:30:49.000 138 21595.77 407.15 42769.67 88888.00 2024-05-17 19:30:50.000 138 21595.79 407.15 42769.64 48013.27 2024-05-17 19:30:51.000 138 21595.82 407.14 42769.61 88888.00 2024-05-17 19:30:52.000 138 21595.82 407.12 42769.59 88888.00 2024-05-17 19:30:53.000 138 21595.83 407.08 42769.52 88888.00 2024-05-17 19:30:54.000 138 21595.87 407.07 42769.47 88888.00 2024-05-17 19:30:55.000 138 21595.92 407.08 42769.47 48014.29 2024-05-17 19:30:56.000 138 21595.94 407.11 42769.51 88888.00 2024-05-17 19:30:57.000 138 21595.98 407.11 42769.51 88888.00 2024-05-17 19:30:58.000 138 21596.02 407.08 42769.49 88888.00 2024-05-17 19:30:59.000 138 21596.06 407.05 42769.48 88888.00 2024-05-17 19:31:00.000 138 21596.07 407.02 42769.47 48014.03 2024-05-17 19:31:01.000 138 21596.07 407.00 42769.41 88888.00 2024-05-17 19:31:02.000 138 21596.09 406.97 42769.35 88888.00 2024-05-17 19:31:03.000 138 21596.13 406.95 42769.34 88888.00 2024-05-17 19:31:04.000 138 21596.16 406.96 42769.37 88888.00 2024-05-17 19:31:05.000 138 21596.18 407.01 42769.39 48014.12 2024-05-17 19:31:06.000 138 21596.18 407.07 42769.39 88888.00 2024-05-17 19:31:07.000 138 21596.16 407.09 42769.40 88888.00 2024-05-17 19:31:08.000 138 21596.14 407.10 42769.40 88888.00 2024-05-17 19:31:09.000 138 21596.14 407.12 42769.36 88888.00 2024-05-17 19:31:10.000 138 21596.15 407.13 42769.31 48014.01 2024-05-17 19:31:11.000 138 21596.15 407.12 42769.27 88888.00 2024-05-17 19:31:12.000 138 21596.19 407.13 42769.27 88888.00 2024-05-17 19:31:13.000 138 21596.23 407.18 42769.30 88888.00 2024-05-17 19:31:14.000 138 21596.27 407.20 42769.31 88888.00 2024-05-17 19:31:15.000 138 21596.27 407.17 42769.29 99999.00 2024-05-17 19:31:16.000 138 21596.26 407.12 42769.24 99999.00 2024-05-17 19:31:17.000 138 21596.25 407.10 42769.17 99999.00 2024-05-17 19:31:18.000 138 21596.24 407.07 42769.12 99999.00 2024-05-17 19:31:19.000 138 21596.25 407.03 42769.13 99999.00 2024-05-17 19:31:20.000 138 21596.27 407.02 42769.18 48014.10 2024-05-17 19:31:21.000 138 21596.28 407.08 42769.21 88888.00 2024-05-17 19:31:22.000 138 21596.31 407.14 42769.19 88888.00 2024-05-17 19:31:23.000 138 21596.33 407.12 42769.17 88888.00 2024-05-17 19:31:24.000 138 21596.35 407.07 42769.15 88888.00 2024-05-17 19:31:25.000 138 21596.35 407.02 42769.12 48014.03 2024-05-17 19:31:26.000 138 21596.37 407.00 42769.10 88888.00 2024-05-17 19:31:27.000 138 21596.40 406.99 42769.09 88888.00 2024-05-17 19:31:28.000 138 21596.43 406.98 42769.08 88888.00 2024-05-17 19:31:29.000 138 21596.47 406.99 42769.05 88888.00 2024-05-17 19:31:30.000 138 21596.47 406.99 42768.99 48013.95 2024-05-17 19:31:31.000 138 21596.46 406.95 42768.93 88888.00 2024-05-17 19:31:32.000 138 21596.47 406.94 42768.93 88888.00 2024-05-17 19:31:33.000 138 21596.47 406.95 42768.97 88888.00 2024-05-17 19:31:34.000 138 21596.48 406.97 42768.98 88888.00 2024-05-17 19:31:35.000 138 21596.51 406.98 42768.94 48013.79 2024-05-17 19:31:36.000 138 21596.53 406.97 42768.91 88888.00 2024-05-17 19:31:37.000 138 21596.52 406.95 42768.87 88888.00 2024-05-17 19:31:38.000 138 21596.56 406.92 42768.85 88888.00 2024-05-17 19:31:39.000 138 21596.61 406.88 42768.85 88888.00 2024-05-17 19:31:40.000 138 21596.62 406.84 42768.85 48013.30 2024-05-17 19:31:41.000 138 21596.59 406.82 42768.82 88888.00 2024-05-17 19:31:42.000 138 21596.60 406.84 42768.74 88888.00 2024-05-17 19:31:43.000 138 21596.62 406.89 42768.68 88888.00 2024-05-17 19:31:44.000 138 21596.64 406.89 42768.69 88888.00 2024-05-17 19:31:45.000 138 21596.65 406.83 42768.70 48013.19 2024-05-17 19:31:46.000 138 21596.66 406.80 42768.67 88888.00 2024-05-17 19:31:47.000 138 21596.69 406.85 42768.67 88888.00 2024-05-17 19:31:48.000 138 21596.75 406.91 42768.68 88888.00 2024-05-17 19:31:49.000 138 21596.78 406.90 42768.66 88888.00 2024-05-17 19:31:50.000 138 21596.75 406.87 42768.60 48013.90 2024-05-17 19:31:51.000 138 21596.73 406.85 42768.56 88888.00 2024-05-17 19:31:52.000 138 21596.76 406.84 42768.57 88888.00 2024-05-17 19:31:53.000 138 21596.79 406.81 42768.60 88888.00 2024-05-17 19:31:54.000 138 21596.79 406.78 42768.56 88888.00 2024-05-17 19:31:55.000 138 21596.76 406.76 42768.52 48013.00 2024-05-17 19:31:56.000 138 21596.74 406.73 42768.51 88888.00 2024-05-17 19:31:57.000 138 21596.78 406.68 42768.52 88888.00 2024-05-17 19:31:58.000 138 21596.88 406.68 42768.53 88888.00 2024-05-17 19:31:59.000 138 21596.92 406.72 42768.50 88888.00 2024-05-17 19:32:00.000 138 21596.90 406.73 42768.47 99999.00 2024-05-17 19:32:01.000 138 21596.88 406.72 42768.48 99999.00 2024-05-17 19:32:02.000 138 21596.86 406.71 42768.48 99999.00 2024-05-17 19:32:03.000 138 21596.87 406.71 42768.43 99999.00 2024-05-17 19:32:04.000 138 21596.92 406.71 42768.36 99999.00 2024-05-17 19:32:05.000 138 21596.97 406.70 42768.33 48013.10 2024-05-17 19:32:06.000 138 21596.97 406.67 42768.30 88888.00 2024-05-17 19:32:07.000 138 21596.96 406.60 42768.27 88888.00 2024-05-17 19:32:08.000 138 21596.97 406.56 42768.27 88888.00 2024-05-17 19:32:09.000 138 21597.02 406.53 42768.26 88888.00 2024-05-17 19:32:10.000 138 21597.08 406.49 42768.25 48013.59 2024-05-17 19:32:11.000 138 21597.12 406.44 42768.23 88888.00 2024-05-17 19:32:12.000 138 21597.13 406.44 42768.21 88888.00 2024-05-17 19:32:13.000 138 21597.16 406.48 42768.19 88888.00 2024-05-17 19:32:14.000 138 21597.18 406.50 42768.16 88888.00 2024-05-17 19:32:15.000 138 21597.19 406.46 42768.12 48013.54 2024-05-17 19:32:16.000 138 21597.23 406.39 42768.09 88888.00 2024-05-17 19:32:17.000 138 21597.31 406.37 42768.07 88888.00 2024-05-17 19:32:18.000 138 21597.38 406.37 42768.06 88888.00 2024-05-17 19:32:19.000 138 21597.41 406.35 42768.02 88888.00 2024-05-17 19:32:20.000 138 21597.38 406.33 42768.00 48012.94 2024-05-17 19:32:21.000 138 21597.37 406.38 42768.03 88888.00 2024-05-17 19:32:22.000 138 21597.40 406.42 42768.05 88888.00 2024-05-17 19:32:23.000 138 21597.39 406.37 42768.00 88888.00 2024-05-17 19:32:24.000 138 21597.34 406.32 42767.92 88888.00 2024-05-17 19:32:25.000 138 21597.34 406.34 42767.90 48013.19 2024-05-17 19:32:26.000 138 21597.40 406.37 42767.92 88888.00 2024-05-17 19:32:27.000 138 21597.41 406.39 42767.90 88888.00 2024-05-17 19:32:28.000 138 21597.39 406.41 42767.88 88888.00 2024-05-17 19:32:29.000 138 21597.37 406.42 42767.88 88888.00 2024-05-17 19:32:30.000 138 21597.36 406.39 42767.87 48013.32 2024-05-17 19:32:31.000 138 21597.36 406.39 42767.86 88888.00 2024-05-17 19:32:32.000 138 21597.39 406.39 42767.86 88888.00 2024-05-17 19:32:33.000 138 21597.42 406.34 42767.86 88888.00 2024-05-17 19:32:34.000 138 21597.44 406.27 42767.86 88888.00 2024-05-17 19:32:35.000 138 21597.45 406.22 42767.85 48013.02 2024-05-17 19:32:36.000 138 21597.43 406.21 42767.82 88888.00 2024-05-17 19:32:37.000 138 21597.40 406.21 42767.77 88888.00 2024-05-17 19:32:38.000 138 21597.41 406.22 42767.76 88888.00 2024-05-17 19:32:39.000 138 21597.39 406.21 42767.78 88888.00 2024-05-17 19:32:40.000 138 21597.35 406.21 42767.78 48012.22 2024-05-17 19:32:41.000 138 21597.37 406.24 42767.75 88888.00 2024-05-17 19:32:42.000 138 21597.41 406.29 42767.72 88888.00 2024-05-17 19:32:43.000 138 21597.42 406.30 42767.70 88888.00 2024-05-17 19:32:44.000 138 21597.37 406.28 42767.67 88888.00 2024-05-17 19:32:45.000 138 21597.32 406.25 42767.66 48012.75 2024-05-17 19:32:46.000 138 21597.35 406.22 42767.65 88888.00 2024-05-17 19:32:47.000 138 21597.40 406.20 42767.61 88888.00 2024-05-17 19:32:48.000 138 21597.42 406.17 42767.56 88888.00 2024-05-17 19:32:49.000 138 21597.41 406.10 42767.55 88888.00 2024-05-17 19:32:50.000 138 21597.40 406.06 42767.57 48012.43 2024-05-17 19:32:51.000 138 21597.40 406.06 42767.57 88888.00 2024-05-17 19:32:52.000 138 21597.40 406.06 42767.55 88888.00 2024-05-17 19:32:53.000 138 21597.39 406.04 42767.54 88888.00 2024-05-17 19:32:54.000 138 21597.40 406.06 42767.53 88888.00 2024-05-17 19:32:55.000 138 21597.44 406.08 42767.50 48013.15 2024-05-17 19:32:56.000 138 21597.47 406.09 42767.48 88888.00 2024-05-17 19:32:57.000 138 21597.46 406.09 42767.45 88888.00 2024-05-17 19:32:58.000 138 21597.44 406.07 42767.43 88888.00 2024-05-17 19:32:59.000 138 21597.46 406.05 42767.43 88888.00 2024-05-17 19:33:00.000 138 21597.47 406.03 42767.39 48013.04 2024-05-17 19:33:01.000 138 21597.47 406.04 42767.39 88888.00 2024-05-17 19:33:02.000 138 21597.51 406.05 42767.40 88888.00 2024-05-17 19:33:03.000 138 21597.55 406.05 42767.41 88888.00 2024-05-17 19:33:04.000 138 21597.58 406.03 42767.39 88888.00 2024-05-17 19:33:05.000 138 21597.59 406.02 42767.36 48012.93 2024-05-17 19:33:06.000 138 21597.58 406.02 42767.33 88888.00 2024-05-17 19:33:07.000 138 21597.59 406.02 42767.27 88888.00 2024-05-17 19:33:08.000 138 21597.59 406.00 42767.22 88888.00 2024-05-17 19:33:09.000 138 21597.58 405.95 42767.20 88888.00 2024-05-17 19:33:10.000 138 21597.58 405.92 42767.24 99999.00 2024-05-17 19:33:11.000 138 21597.60 405.92 42767.27 99999.00 2024-05-17 19:33:12.000 138 21597.62 405.92 42767.22 99999.00 2024-05-17 19:33:13.000 138 21597.62 405.90 42767.18 99999.00 2024-05-17 19:33:14.000 138 21597.65 405.87 42767.19 99999.00 2024-05-17 19:33:15.000 138 21597.68 405.85 42767.19 48012.60 2024-05-17 19:33:16.000 138 21597.67 405.84 42767.16 88888.00 2024-05-17 19:33:17.000 138 21597.66 405.85 42767.16 88888.00 2024-05-17 19:33:18.000 138 21597.66 405.87 42767.18 88888.00 2024-05-17 19:33:19.000 138 21597.65 405.84 42767.14 88888.00 2024-05-17 19:33:20.000 138 21597.62 405.76 42767.07 48012.85 2024-05-17 19:33:21.000 138 21597.60 405.73 42767.04 88888.00 2024-05-17 19:33:22.000 138 21597.61 405.76 42767.02 88888.00 2024-05-17 19:33:23.000 138 21597.66 405.77 42767.01 88888.00 2024-05-17 19:33:24.000 138 21597.70 405.70 42767.02 88888.00 2024-05-17 19:33:25.000 138 21597.73 405.65 42767.00 48012.36 2024-05-17 19:33:26.000 138 21597.74 405.65 42766.98 88888.00 2024-05-17 19:33:27.000 138 21597.75 405.64 42766.96 88888.00 2024-05-17 19:33:28.000 138 21597.72 405.62 42766.91 88888.00 2024-05-17 19:33:29.000 138 21597.67 405.60 42766.86 88888.00 2024-05-17 19:33:30.000 138 21597.66 405.56 42766.85 48012.90 2024-05-17 19:33:31.000 138 21597.69 405.53 42766.86 88888.00 2024-05-17 19:33:32.000 138 21597.72 405.53 42766.84 88888.00 2024-05-17 19:33:33.000 138 21597.74 405.49 42766.81 88888.00 2024-05-17 19:33:34.000 138 21597.78 405.39 42766.80 88888.00 2024-05-17 19:33:35.000 138 21597.84 405.36 42766.77 48011.93 2024-05-17 19:33:36.000 138 21597.88 405.40 42766.74 88888.00 2024-05-17 19:33:37.000 138 21597.92 405.44 42766.72 88888.00 2024-05-17 19:33:38.000 138 21597.97 405.40 42766.69 88888.00 2024-05-17 19:33:39.000 138 21598.02 405.34 42766.65 88888.00 2024-05-17 19:33:40.000 138 21598.06 405.25 42766.61 48012.78 2024-05-17 19:33:41.000 138 21598.10 405.20 42766.57 88888.00 2024-05-17 19:33:42.000 138 21598.16 405.18 42766.56 88888.00 2024-05-17 19:33:43.000 138 21598.22 405.17 42766.58 88888.00 2024-05-17 19:33:44.000 138 21598.26 405.14 42766.61 88888.00 2024-05-17 19:33:45.000 138 21598.31 405.09 42766.60 48011.75 2024-05-17 19:33:46.000 138 21598.35 405.05 42766.60 88888.00 2024-05-17 19:33:47.000 138 21598.35 405.01 42766.57 88888.00 2024-05-17 19:33:48.000 138 21598.35 404.97 42766.51 88888.00 2024-05-17 19:33:49.000 138 21598.39 404.91 42766.46 88888.00 2024-05-17 19:33:50.000 138 21598.45 404.88 42766.43 48012.48 2024-05-17 19:33:51.000 138 21598.50 404.88 42766.37 88888.00 2024-05-17 19:33:52.000 138 21598.55 404.85 42766.34 88888.00 2024-05-17 19:33:53.000 138 21598.58 404.77 42766.34 88888.00 2024-05-17 19:33:54.000 138 21598.59 404.71 42766.33 88888.00 2024-05-17 19:33:55.000 138 21598.62 404.67 42766.28 48012.40 2024-05-17 19:33:56.000 138 21598.66 404.63 42766.22 88888.00 2024-05-17 19:33:57.000 138 21598.70 404.58 42766.17 88888.00 2024-05-17 19:33:58.000 138 21598.77 404.54 42766.14 88888.00 2024-05-17 19:33:59.000 138 21598.84 404.53 42766.12 88888.00 2024-05-17 19:34:00.000 138 21598.90 404.50 42766.09 48011.86 2024-05-17 19:34:01.000 138 21598.97 404.48 42766.05 88888.00 2024-05-17 19:34:02.000 138 21599.04 404.49 42766.02 88888.00 2024-05-17 19:34:03.000 138 21599.08 404.46 42766.00 88888.00 2024-05-17 19:34:04.000 138 21599.12 404.36 42765.96 88888.00 2024-05-17 19:34:05.000 138 21599.16 404.31 42765.91 48012.14 2024-05-17 19:34:06.000 138 21599.16 404.32 42765.89 88888.00 2024-05-17 19:34:07.000 138 21599.13 404.31 42765.88 88888.00 2024-05-17 19:34:08.000 138 21599.13 404.24 42765.84 88888.00 2024-05-17 19:34:09.000 138 21599.18 404.16 42765.81 88888.00 2024-05-17 19:34:10.000 138 21599.19 404.14 42765.75 48011.94 2024-05-17 19:34:11.000 138 21599.16 404.15 42765.69 88888.00 2024-05-17 19:34:12.000 138 21599.16 404.15 42765.62 88888.00 2024-05-17 19:34:13.000 138 21599.23 404.16 42765.59 88888.00 2024-05-17 19:34:14.000 138 21599.33 404.17 42765.62 88888.00 2024-05-17 19:34:15.000 138 21599.35 404.14 42765.62 48011.70 2024-05-17 19:34:16.000 138 21599.34 404.06 42765.55 88888.00 2024-05-17 19:34:17.000 138 21599.33 403.99 42765.47 88888.00 2024-05-17 19:34:18.000 138 21599.33 403.97 42765.43 88888.00 2024-05-17 19:34:19.000 138 21599.34 403.97 42765.42 88888.00 2024-05-17 19:34:20.000 138 21599.37 403.98 42765.43 48011.97 2024-05-17 19:34:21.000 138 21599.41 403.98 42765.43 88888.00 2024-05-17 19:34:22.000 138 21599.41 403.95 42765.43 88888.00 2024-05-17 19:34:23.000 138 21599.39 403.89 42765.39 88888.00 2024-05-17 19:34:24.000 138 21599.42 403.85 42765.36 88888.00 2024-05-17 19:34:25.000 138 21599.49 403.81 42765.35 48011.71 2024-05-17 19:34:26.000 138 21599.55 403.73 42765.34 88888.00 2024-05-17 19:34:27.000 138 21599.60 403.68 42765.31 88888.00 2024-05-17 19:34:28.000 138 21599.62 403.66 42765.27 88888.00 2024-05-17 19:34:29.000 138 21599.65 403.63 42765.24 88888.00 2024-05-17 19:34:30.000 138 21599.68 403.61 42765.25 48011.37 2024-05-17 19:34:31.000 138 21599.72 403.59 42765.22 88888.00 2024-05-17 19:34:32.000 138 21599.73 403.52 42765.14 88888.00 2024-05-17 19:34:33.000 138 21599.71 403.45 42765.09 88888.00 2024-05-17 19:34:34.000 138 21599.72 403.44 42765.08 88888.00 2024-05-17 19:34:35.000 138 21599.78 403.46 42765.06 48011.70 2024-05-17 19:34:36.000 138 21599.86 403.45 42765.03 88888.00 2024-05-17 19:34:37.000 138 21599.91 403.44 42765.03 88888.00 2024-05-17 19:34:38.000 138 21599.91 403.45 42765.04 88888.00 2024-05-17 19:34:39.000 138 21599.90 403.44 42765.00 88888.00 2024-05-17 19:34:40.000 138 21599.90 403.44 42764.94 48011.74 2024-05-17 19:34:41.000 138 21599.92 403.43 42764.90 88888.00 2024-05-17 19:34:42.000 138 21599.93 403.41 42764.87 88888.00 2024-05-17 19:34:43.000 138 21599.91 403.36 42764.87 88888.00 2024-05-17 19:34:44.000 138 21599.92 403.29 42764.89 88888.00 2024-05-17 19:34:45.000 138 21599.95 403.21 42764.85 48011.05 2024-05-17 19:34:46.000 138 21599.97 403.16 42764.77 88888.00 2024-05-17 19:34:47.000 138 21599.99 403.14 42764.71 88888.00 2024-05-17 19:34:48.000 138 21600.03 403.13 42764.71 88888.00 2024-05-17 19:34:49.000 138 21600.02 403.14 42764.71 88888.00 2024-05-17 19:34:50.000 138 21599.99 403.15 42764.69 48011.62 2024-05-17 19:34:51.000 138 21599.95 403.13 42764.68 88888.00 2024-05-17 19:34:52.000 138 21599.90 403.10 42764.66 88888.00 2024-05-17 19:34:53.000 138 21599.84 403.09 42764.63 88888.00 2024-05-17 19:34:54.000 138 21599.83 403.12 42764.62 88888.00 2024-05-17 19:34:55.000 138 21599.88 403.11 42764.63 48010.89 2024-05-17 19:34:56.000 138 21599.94 403.06 42764.62 88888.00 2024-05-17 19:34:57.000 138 21599.97 403.00 42764.60 88888.00 2024-05-17 19:34:58.000 138 21599.94 402.95 42764.59 88888.00 2024-05-17 19:34:59.000 138 21599.94 402.89 42764.59 88888.00 2024-05-17 19:35:00.000 138 21599.98 402.86 42764.60 48010.88 2024-05-17 19:35:01.000 138 21600.00 402.87 42764.60 88888.00 2024-05-17 19:35:02.000 138 21600.00 402.90 42764.58 88888.00 2024-05-17 19:35:03.000 138 21600.02 402.90 42764.56 88888.00 2024-05-17 19:35:04.000 138 21600.03 402.87 42764.54 88888.00 2024-05-17 19:35:05.000 138 21599.99 402.81 42764.52 48011.54 2024-05-17 19:35:06.000 138 21599.91 402.78 42764.51 88888.00 2024-05-17 19:35:07.000 138 21599.87 402.79 42764.50 88888.00 2024-05-17 19:35:08.000 138 21599.86 402.77 42764.46 88888.00 2024-05-17 19:35:09.000 138 21599.85 402.71 42764.45 88888.00 2024-05-17 19:35:10.000 138 21599.82 402.68 42764.50 48011.33 2024-05-17 19:35:11.000 138 21599.77 402.67 42764.54 88888.00 2024-05-17 19:35:12.000 138 21599.75 402.66 42764.52 88888.00 2024-05-17 19:35:13.000 138 21599.78 402.63 42764.49 88888.00 2024-05-17 19:35:14.000 138 21599.78 402.61 42764.47 88888.00 2024-05-17 19:35:15.000 138 21599.77 402.62 42764.45 48010.40 2024-05-17 19:35:16.000 138 21599.75 402.64 42764.41 88888.00 2024-05-17 19:35:17.000 138 21599.72 402.64 42764.41 88888.00 2024-05-17 19:35:18.000 138 21599.66 402.60 42764.43 88888.00 2024-05-17 19:35:19.000 138 21599.64 402.53 42764.43 88888.00 2024-05-17 19:35:20.000 138 21599.67 402.49 42764.38 48011.07 2024-05-17 19:35:21.000 138 21599.66 402.50 42764.34 88888.00 2024-05-17 19:35:22.000 138 21599.60 402.50 42764.31 88888.00 2024-05-17 19:35:23.000 138 21599.56 402.45 42764.29 88888.00 2024-05-17 19:35:24.000 138 21599.54 402.39 42764.25 88888.00 2024-05-17 19:35:25.000 138 21599.52 402.36 42764.22 48010.45 2024-05-17 19:35:26.000 138 21599.49 402.35 42764.21 88888.00 2024-05-17 19:35:27.000 138 21599.50 402.33 42764.20 88888.00 2024-05-17 19:35:28.000 138 21599.53 402.31 42764.21 88888.00 2024-05-17 19:35:29.000 138 21599.56 402.29 42764.26 88888.00 2024-05-17 19:35:30.000 138 21599.53 402.25 42764.29 48010.83 2024-05-17 19:35:31.000 138 21599.47 402.22 42764.29 88888.00 2024-05-17 19:35:32.000 138 21599.43 402.19 42764.28 88888.00 2024-05-17 19:35:33.000 138 21599.44 402.16 42764.27 88888.00 2024-05-17 19:35:34.000 138 21599.47 402.16 42764.23 88888.00 2024-05-17 19:35:35.000 138 21599.47 402.16 42764.19 48011.17 2024-05-17 19:35:36.000 138 21599.47 402.12 42764.19 88888.00 2024-05-17 19:35:37.000 138 21599.48 402.08 42764.21 88888.00 2024-05-17 19:35:38.000 138 21599.44 402.05 42764.21 88888.00 2024-05-17 19:35:39.000 138 21599.40 402.05 42764.16 88888.00 2024-05-17 19:35:40.000 138 21599.40 402.04 42764.14 48010.75 2024-05-17 19:35:41.000 138 21599.43 401.99 42764.17 88888.00 2024-05-17 19:35:42.000 138 21599.45 401.96 42764.18 88888.00 2024-05-17 19:35:43.000 138 21599.43 401.99 42764.14 88888.00 2024-05-17 19:35:44.000 138 21599.44 402.03 42764.11 88888.00 2024-05-17 19:35:45.000 138 21599.43 402.04 42764.11 48010.19 2024-05-17 19:35:46.000 138 21599.36 401.99 42764.09 88888.00 2024-05-17 19:35:47.000 138 21599.30 401.93 42764.06 88888.00 2024-05-17 19:35:48.000 138 21599.28 401.88 42764.06 88888.00 2024-05-17 19:35:49.000 138 21599.27 401.81 42764.10 88888.00 2024-05-17 19:35:50.000 138 21599.24 401.78 42764.11 48010.81 2024-05-17 19:35:51.000 138 21599.19 401.81 42764.11 88888.00 2024-05-17 19:35:52.000 138 21599.13 401.82 42764.14 88888.00 2024-05-17 19:35:53.000 138 21599.07 401.80 42764.18 88888.00 2024-05-17 19:35:54.000 138 21599.06 401.75 42764.19 88888.00 2024-05-17 19:35:55.000 138 21599.09 401.69 42764.18 48010.05 2024-05-17 19:35:56.000 138 21599.10 401.68 42764.17 88888.00 2024-05-17 19:35:57.000 138 21599.06 401.68 42764.18 88888.00 2024-05-17 19:35:58.000 138 21599.04 401.66 42764.21 88888.00 2024-05-17 19:35:59.000 138 21599.02 401.64 42764.20 88888.00 2024-05-17 19:36:00.000 138 21598.97 401.64 42764.16 48010.47 2024-05-17 19:36:01.000 138 21598.95 401.62 42764.16 88888.00 2024-05-17 19:36:02.000 138 21598.98 401.63 42764.20 88888.00 2024-05-17 19:36:03.000 138 21598.98 401.66 42764.21 88888.00 2024-05-17 19:36:04.000 138 21598.96 401.67 42764.18 88888.00 2024-05-17 19:36:05.000 138 21598.94 401.66 42764.14 48010.10 2024-05-17 19:36:06.000 138 21598.93 401.62 42764.14 88888.00 2024-05-17 19:36:07.000 138 21598.94 401.55 42764.14 88888.00 2024-05-17 19:36:08.000 138 21598.95 401.48 42764.13 88888.00 2024-05-17 19:36:09.000 138 21598.94 401.42 42764.11 88888.00 2024-05-17 19:36:10.000 138 21598.93 401.36 42764.12 48009.98 2024-05-17 19:36:11.000 138 21598.93 401.32 42764.15 88888.00 2024-05-17 19:36:12.000 138 21598.91 401.30 42764.13 88888.00 2024-05-17 19:36:13.000 138 21598.86 401.26 42764.08 88888.00 2024-05-17 19:36:14.000 138 21598.86 401.20 42764.02 88888.00 2024-05-17 19:36:15.000 138 21598.89 401.17 42763.99 48010.34 2024-05-17 19:36:16.000 138 21598.88 401.17 42763.99 88888.00 2024-05-17 19:36:17.000 138 21598.85 401.15 42763.99 88888.00 2024-05-17 19:36:18.000 138 21598.88 401.13 42763.99 88888.00 2024-05-17 19:36:19.000 138 21598.89 401.11 42764.01 88888.00 2024-05-17 19:36:20.000 138 21598.84 401.06 42764.02 48010.79 2024-05-17 19:36:21.000 138 21598.80 401.00 42764.02 88888.00 2024-05-17 19:36:22.000 138 21598.84 400.98 42763.99 88888.00 2024-05-17 19:36:23.000 138 21598.93 400.97 42763.96 88888.00 2024-05-17 19:36:24.000 138 21598.95 400.95 42763.96 88888.00 2024-05-17 19:36:25.000 138 21598.90 400.94 42763.94 48010.03 2024-05-17 19:36:26.000 138 21598.88 400.95 42763.92 88888.00 2024-05-17 19:36:27.000 138 21598.90 400.94 42763.94 88888.00 2024-05-17 19:36:28.000 138 21598.89 400.88 42763.95 88888.00 2024-05-17 19:36:29.000 138 21598.86 400.82 42763.96 88888.00 2024-05-17 19:36:30.000 138 21598.86 400.78 42763.95 48010.48 2024-05-17 19:36:31.000 138 21598.89 400.74 42763.89 88888.00 2024-05-17 19:36:32.000 138 21598.90 400.70 42763.84 88888.00 2024-05-17 19:36:33.000 138 21598.89 400.67 42763.86 88888.00 2024-05-17 19:36:34.000 138 21598.88 400.69 42763.88 88888.00 2024-05-17 19:36:35.000 138 21598.88 400.71 42763.86 48010.43 2024-05-17 19:36:36.000 138 21598.85 400.69 42763.86 88888.00 2024-05-17 19:36:37.000 138 21598.81 400.66 42763.89 88888.00 2024-05-17 19:36:38.000 138 21598.79 400.64 42763.88 88888.00 2024-05-17 19:36:39.000 138 21598.83 400.62 42763.80 88888.00 2024-05-17 19:36:40.000 138 21598.88 400.57 42763.75 48010.23 2024-05-17 19:36:41.000 138 21598.89 400.54 42763.79 88888.00 2024-05-17 19:36:42.000 138 21598.87 400.59 42763.82 88888.00 2024-05-17 19:36:43.000 138 21598.84 400.64 42763.79 88888.00 2024-05-17 19:36:44.000 138 21598.84 400.61 42763.74 88888.00 2024-05-17 19:36:45.000 138 21598.84 400.56 42763.76 48009.31 2024-05-17 19:36:46.000 138 21598.81 400.54 42763.77 88888.00 2024-05-17 19:36:47.000 138 21598.77 400.53 42763.77 88888.00 2024-05-17 19:36:48.000 138 21598.76 400.48 42763.76 88888.00 2024-05-17 19:36:49.000 138 21598.72 400.46 42763.75 88888.00 2024-05-17 19:36:50.000 138 21598.66 400.47 42763.76 48010.32 2024-05-17 19:36:51.000 138 21598.64 400.45 42763.78 88888.00 2024-05-17 19:36:52.000 138 21598.68 400.44 42763.79 88888.00 2024-05-17 19:36:53.000 138 21598.73 400.46 42763.79 88888.00 2024-05-17 19:36:54.000 138 21598.75 400.43 42763.75 88888.00 2024-05-17 19:36:55.000 138 21598.73 400.38 42763.71 48009.46 2024-05-17 19:36:56.000 138 21598.73 400.37 42763.71 88888.00 2024-05-17 19:36:57.000 138 21598.77 400.39 42763.72 88888.00 2024-05-17 19:36:58.000 138 21598.81 400.38 42763.73 88888.00 2024-05-17 19:36:59.000 138 21598.80 400.37 42763.76 88888.00 2024-05-17 19:37:00.000 138 21598.80 400.37 42763.79 48010.26 2024-05-17 19:37:01.000 138 21598.81 400.36 42763.80 88888.00 2024-05-17 19:37:02.000 138 21598.78 400.31 42763.82 88888.00 2024-05-17 19:37:03.000 138 21598.74 400.28 42763.82 88888.00 2024-05-17 19:37:04.000 138 21598.71 400.26 42763.81 88888.00 2024-05-17 19:37:05.000 138 21598.66 400.22 42763.77 48010.12 2024-05-17 19:37:06.000 138 21598.62 400.21 42763.72 88888.00 2024-05-17 19:37:07.000 138 21598.63 400.22 42763.69 88888.00 2024-05-17 19:37:08.000 138 21598.67 400.21 42763.66 88888.00 2024-05-17 19:37:09.000 138 21598.66 400.19 42763.63 88888.00 2024-05-17 19:37:10.000 138 21598.63 400.15 42763.61 48009.46 2024-05-17 19:37:11.000 138 21598.62 400.09 42763.60 88888.00 2024-05-17 19:37:12.000 138 21598.60 400.04 42763.59 88888.00 2024-05-17 19:37:13.000 138 21598.57 400.01 42763.57 88888.00 2024-05-17 19:37:14.000 138 21598.53 399.99 42763.55 88888.00 2024-05-17 19:37:15.000 138 21598.51 399.99 42763.56 48009.96 2024-05-17 19:37:16.000 138 21598.52 399.96 42763.58 88888.00 2024-05-17 19:37:17.000 138 21598.54 399.95 42763.57 88888.00 2024-05-17 19:37:18.000 138 21598.57 399.98 42763.59 88888.00 2024-05-17 19:37:19.000 138 21598.59 399.99 42763.64 88888.00 2024-05-17 19:37:20.000 138 21598.58 399.94 42763.68 48010.35 2024-05-17 19:37:21.000 138 21598.59 399.90 42763.66 88888.00 2024-05-17 19:37:22.000 138 21598.60 399.92 42763.62 88888.00 2024-05-17 19:37:23.000 138 21598.58 399.97 42763.59 88888.00 2024-05-17 19:37:24.000 138 21598.53 400.00 42763.59 88888.00 2024-05-17 19:37:25.000 138 21598.48 399.99 42763.60 48009.44 2024-05-17 19:37:26.000 138 21598.44 399.94 42763.61 88888.00 2024-05-17 19:37:27.000 138 21598.42 399.92 42763.60 88888.00 2024-05-17 19:37:28.000 138 21598.44 399.95 42763.59 88888.00 2024-05-17 19:37:29.000 138 21598.45 399.96 42763.59 88888.00 2024-05-17 19:37:30.000 138 21598.40 399.93 42763.57 48009.98 2024-05-17 19:37:31.000 138 21598.28 399.90 42763.54 88888.00 2024-05-17 19:37:32.000 138 21598.22 399.91 42763.52 88888.00 2024-05-17 19:37:33.000 138 21598.25 399.96 42763.54 88888.00 2024-05-17 19:37:34.000 138 21598.26 399.99 42763.59 88888.00 2024-05-17 19:37:35.000 138 21598.19 399.95 42763.63 48009.77 2024-05-17 19:37:36.000 138 21598.12 399.89 42763.61 88888.00 2024-05-17 19:37:37.000 138 21598.09 399.82 42763.52 88888.00 2024-05-17 19:37:38.000 138 21598.06 399.77 42763.47 88888.00 2024-05-17 19:37:39.000 138 21598.03 399.81 42763.53 88888.00 2024-05-17 19:37:40.000 138 21598.03 399.89 42763.61 48009.89 2024-05-17 19:37:41.000 138 21598.06 399.88 42763.62 88888.00 2024-05-17 19:37:42.000 138 21598.05 399.82 42763.59 88888.00 2024-05-17 19:37:43.000 138 21598.00 399.80 42763.59 88888.00 2024-05-17 19:37:44.000 138 21597.97 399.77 42763.57 88888.00 2024-05-17 19:37:45.000 138 21597.97 399.71 42763.51 99999.00 2024-05-17 19:37:46.000 138 21597.97 399.67 42763.51 99999.00 2024-05-17 19:37:47.000 138 21597.93 399.68 42763.56 99999.00 2024-05-17 19:37:48.000 138 21597.88 399.70 42763.59 99999.00 2024-05-17 19:37:49.000 138 21597.87 399.69 42763.59 99999.00 2024-05-17 19:37:50.000 138 21597.86 399.69 42763.57 48008.88 2024-05-17 19:37:51.000 138 21597.85 399.68 42763.56 88888.00 2024-05-17 19:37:52.000 138 21597.85 399.61 42763.55 88888.00 2024-05-17 19:37:53.000 138 21597.83 399.57 42763.59 88888.00 2024-05-17 19:37:54.000 138 21597.77 399.59 42763.62 88888.00 2024-05-17 19:37:55.000 138 21597.72 399.62 42763.64 48009.71 2024-05-17 19:37:56.000 138 21597.71 399.61 42763.65 88888.00 2024-05-17 19:37:57.000 138 21597.70 399.57 42763.64 88888.00 2024-05-17 19:37:58.000 138 21597.66 399.54 42763.64 88888.00 2024-05-17 19:37:59.000 138 21597.61 399.53 42763.62 88888.00 2024-05-17 19:38:00.000 138 21597.58 399.47 42763.62 48009.46 2024-05-17 19:38:01.000 138 21597.58 399.41 42763.59 88888.00 2024-05-17 19:38:02.000 138 21597.59 399.41 42763.51 88888.00 2024-05-17 19:38:03.000 138 21597.57 399.45 42763.48 88888.00 2024-05-17 19:38:04.000 138 21597.53 399.48 42763.53 88888.00 2024-05-17 19:38:05.000 138 21597.53 399.47 42763.55 48008.85 2024-05-17 19:38:06.000 138 21597.59 399.41 42763.53 88888.00 2024-05-17 19:38:07.000 138 21597.65 399.33 42763.54 88888.00 2024-05-17 19:38:08.000 138 21597.65 399.28 42763.54 88888.00 2024-05-17 19:38:09.000 138 21597.61 399.26 42763.50 88888.00 2024-05-17 19:38:10.000 138 21597.57 399.23 42763.47 48008.47 2024-05-17 19:38:11.000 138 21597.55 399.19 42763.48 88888.00 2024-05-17 19:38:12.000 138 21597.54 399.15 42763.48 88888.00 2024-05-17 19:38:13.000 138 21597.56 399.14 42763.44 88888.00 2024-05-17 19:38:14.000 138 21597.62 399.12 42763.40 88888.00 2024-05-17 19:38:15.000 138 21597.65 399.09 42763.43 48009.33 2024-05-17 19:38:16.000 138 21597.64 399.08 42763.45 88888.00 2024-05-17 19:38:17.000 138 21597.62 399.08 42763.42 88888.00 2024-05-17 19:38:18.000 138 21597.62 399.10 42763.43 88888.00 2024-05-17 19:38:19.000 138 21597.61 399.06 42763.45 88888.00 2024-05-17 19:38:20.000 138 21597.58 398.96 42763.42 48009.36 2024-05-17 19:38:21.000 138 21597.58 398.88 42763.37 88888.00 2024-05-17 19:38:22.000 138 21597.59 398.87 42763.35 88888.00 2024-05-17 19:38:23.000 138 21597.63 398.88 42763.36 88888.00 2024-05-17 19:38:24.000 138 21597.67 398.85 42763.38 88888.00 2024-05-17 19:38:25.000 138 21597.69 398.82 42763.37 48008.62 2024-05-17 19:38:26.000 138 21597.69 398.79 42763.34 88888.00 2024-05-17 19:38:27.000 138 21597.68 398.71 42763.33 88888.00 2024-05-17 19:38:28.000 138 21597.64 398.64 42763.31 88888.00 2024-05-17 19:38:29.000 138 21597.64 398.60 42763.28 88888.00 2024-05-17 19:38:30.000 138 21597.69 398.58 42763.29 99999.00 2024-05-17 19:38:31.000 138 21597.70 398.61 42763.31 99999.00 2024-05-17 19:38:32.000 138 21597.65 398.64 42763.30 99999.00 2024-05-17 19:38:33.000 138 21597.63 398.60 42763.29 99999.00 2024-05-17 19:38:34.000 138 21597.68 398.50 42763.31 99999.00 2024-05-17 19:38:35.000 138 21597.73 398.44 42763.30 48009.15 2024-05-17 19:38:36.000 138 21597.73 398.44 42763.26 88888.00 2024-05-17 19:38:37.000 138 21597.68 398.41 42763.22 88888.00 2024-05-17 19:38:38.000 138 21597.66 398.36 42763.21 88888.00 2024-05-17 19:38:39.000 138 21597.67 398.36 42763.23 88888.00 2024-05-17 19:38:40.000 138 21597.69 398.42 42763.21 48008.62 2024-05-17 19:38:41.000 138 21597.72 398.40 42763.18 88888.00 2024-05-17 19:38:42.000 138 21597.75 398.31 42763.14 88888.00 2024-05-17 19:38:43.000 138 21597.79 398.29 42763.12 88888.00 2024-05-17 19:38:44.000 138 21597.84 398.33 42763.09 88888.00 2024-05-17 19:38:45.000 138 21597.84 398.33 42763.06 48009.03 2024-05-17 19:38:46.000 138 21597.78 398.30 42763.05 88888.00 2024-05-17 19:38:47.000 138 21597.73 398.25 42763.04 88888.00 2024-05-17 19:38:48.000 138 21597.73 398.23 42763.03 88888.00 2024-05-17 19:38:49.000 138 21597.74 398.24 42763.06 88888.00 2024-05-17 19:38:50.000 138 21597.74 398.23 42763.11 48009.22 2024-05-17 19:38:51.000 138 21597.76 398.18 42763.11 88888.00 2024-05-17 19:38:52.000 138 21597.79 398.12 42763.05 88888.00 2024-05-17 19:38:53.000 138 21597.77 398.07 42763.00 88888.00 2024-05-17 19:38:54.000 138 21597.70 398.06 42762.98 88888.00 2024-05-17 19:38:55.000 138 21597.67 398.06 42762.97 48008.34 2024-05-17 19:38:56.000 138 21597.72 398.05 42762.96 88888.00 2024-05-17 19:38:57.000 138 21597.77 398.03 42762.95 88888.00 2024-05-17 19:38:58.000 138 21597.79 397.98 42762.91 88888.00 2024-05-17 19:38:59.000 138 21597.82 397.91 42762.85 88888.00 2024-05-17 19:39:00.000 138 21597.89 397.88 42762.83 48008.28 2024-05-17 19:39:01.000 138 21597.94 397.90 42762.89 88888.00 2024-05-17 19:39:02.000 138 21597.94 397.90 42762.94 88888.00 2024-05-17 19:39:03.000 138 21597.92 397.85 42762.94 88888.00 2024-05-17 19:39:04.000 138 21597.93 397.81 42762.88 88888.00 2024-05-17 19:39:05.000 138 21597.98 397.76 42762.82 48008.08 2024-05-17 19:39:06.000 138 21598.01 397.71 42762.81 88888.00 2024-05-17 19:39:07.000 138 21598.00 397.68 42762.79 88888.00 2024-05-17 19:39:08.000 138 21597.99 397.69 42762.76 88888.00 2024-05-17 19:39:09.000 138 21597.99 397.68 42762.75 88888.00 2024-05-17 19:39:10.000 138 21598.00 397.61 42762.73 48008.85 2024-05-17 19:39:11.000 138 21598.03 397.52 42762.73 88888.00 2024-05-17 19:39:12.000 138 21598.05 397.48 42762.73 88888.00 2024-05-17 19:39:13.000 138 21598.06 397.47 42762.73 88888.00 2024-05-17 19:39:14.000 138 21598.08 397.45 42762.72 88888.00 2024-05-17 19:39:15.000 138 21598.13 397.40 42762.70 48008.82 2024-05-17 19:39:16.000 138 21598.21 397.42 42762.69 88888.00 2024-05-17 19:39:17.000 138 21598.27 397.45 42762.69 88888.00 2024-05-17 19:39:18.000 138 21598.30 397.41 42762.66 88888.00 2024-05-17 19:39:19.000 138 21598.34 397.34 42762.61 88888.00 2024-05-17 19:39:20.000 138 21598.35 397.30 42762.57 48008.95 2024-05-17 19:39:21.000 138 21598.33 397.28 42762.56 88888.00 2024-05-17 19:39:22.000 138 21598.31 397.28 42762.56 88888.00 2024-05-17 19:39:23.000 138 21598.32 397.27 42762.57 88888.00 2024-05-17 19:39:24.000 138 21598.34 397.21 42762.56 88888.00 2024-05-17 19:39:25.000 138 21598.36 397.15 42762.52 48008.19 2024-05-17 19:39:26.000 138 21598.37 397.14 42762.48 88888.00 2024-05-17 19:39:27.000 138 21598.37 397.14 42762.44 88888.00 2024-05-17 19:39:28.000 138 21598.38 397.12 42762.39 88888.00 2024-05-17 19:39:29.000 138 21598.38 397.07 42762.34 88888.00 2024-05-17 19:39:30.000 138 21598.38 397.07 42762.35 48008.78 2024-05-17 19:39:31.000 138 21598.35 397.08 42762.39 88888.00 2024-05-17 19:39:32.000 138 21598.32 397.03 42762.43 88888.00 2024-05-17 19:39:33.000 138 21598.32 396.95 42762.41 88888.00 2024-05-17 19:39:34.000 138 21598.31 396.90 42762.36 88888.00 2024-05-17 19:39:35.000 138 21598.24 396.89 42762.33 48008.25 2024-05-17 19:39:36.000 138 21598.20 396.92 42762.35 88888.00 2024-05-17 19:39:37.000 138 21598.21 396.97 42762.39 88888.00 2024-05-17 19:39:38.000 138 21598.22 397.00 42762.40 88888.00 2024-05-17 19:39:39.000 138 21598.19 397.02 42762.39 88888.00 2024-05-17 19:39:40.000 138 21598.17 397.00 42762.37 99999.00 2024-05-17 19:39:41.000 138 21598.18 396.99 42762.35 99999.00 2024-05-17 19:39:42.000 138 21598.18 397.01 42762.34 99999.00 2024-05-17 19:39:43.000 138 21598.17 397.02 42762.34 99999.00 2024-05-17 19:39:44.000 138 21598.17 396.99 42762.35 99999.00 2024-05-17 19:39:45.000 138 21598.16 396.92 42762.33 48008.49 2024-05-17 19:39:46.000 138 21598.18 396.86 42762.30 88888.00 2024-05-17 19:39:47.000 138 21598.20 396.89 42762.31 88888.00 2024-05-17 19:39:48.000 138 21598.21 396.93 42762.35 88888.00 2024-05-17 19:39:49.000 138 21598.19 396.93 42762.35 88888.00 2024-05-17 19:39:50.000 138 21598.15 396.95 42762.32 48008.39 2024-05-17 19:39:51.000 138 21598.09 396.96 42762.28 88888.00 2024-05-17 19:39:52.000 138 21598.06 396.94 42762.27 88888.00 2024-05-17 19:39:53.000 138 21598.07 396.93 42762.28 88888.00 2024-05-17 19:39:54.000 138 21598.09 396.89 42762.29 88888.00 2024-05-17 19:39:55.000 138 21598.10 396.86 42762.30 48008.73 2024-05-17 19:39:56.000 138 21598.08 396.86 42762.34 88888.00 2024-05-17 19:39:57.000 138 21598.07 396.87 42762.35 88888.00 2024-05-17 19:39:58.000 138 21598.07 396.88 42762.31 88888.00 2024-05-17 19:39:59.000 138 21598.05 396.85 42762.26 88888.00 2024-05-17 19:40:00.000 138 21598.03 396.81 42762.24 48007.89 2024-05-17 19:40:01.000 138 21598.02 396.81 42762.26 88888.00 2024-05-17 19:40:02.000 138 21598.01 396.85 42762.31 88888.00 2024-05-17 19:40:03.000 138 21597.97 396.86 42762.39 88888.00 2024-05-17 19:40:04.000 138 21597.92 396.82 42762.44 88888.00 2024-05-17 19:40:05.000 138 21597.91 396.82 42762.41 48008.70 2024-05-17 19:40:06.000 138 21597.94 396.89 42762.39 88888.00 2024-05-17 19:40:07.000 138 21597.90 396.93 42762.38 88888.00 2024-05-17 19:40:08.000 138 21597.81 396.89 42762.32 88888.00 2024-05-17 19:40:09.000 138 21597.80 396.87 42762.30 88888.00 2024-05-17 19:40:10.000 138 21597.86 396.90 42762.32 48007.76 2024-05-17 19:40:11.000 138 21597.90 396.92 42762.34 88888.00 2024-05-17 19:40:12.000 138 21597.87 396.93 42762.36 88888.00 2024-05-17 19:40:13.000 138 21597.84 396.91 42762.36 88888.00 2024-05-17 19:40:14.000 138 21597.82 396.92 42762.38 88888.00 2024-05-17 19:40:15.000 138 21597.81 396.98 42762.41 48008.60 2024-05-17 19:40:16.000 138 21597.76 397.00 42762.43 88888.00 2024-05-17 19:40:17.000 138 21597.67 396.94 42762.43 88888.00 2024-05-17 19:40:18.000 138 21597.64 396.91 42762.45 88888.00 2024-05-17 19:40:19.000 138 21597.64 396.91 42762.46 88888.00 2024-05-17 19:40:20.000 138 21597.62 396.96 42762.50 48008.61 2024-05-17 19:40:21.000 138 21597.60 397.02 42762.57 88888.00 2024-05-17 19:40:22.000 138 21597.58 397.04 42762.59 88888.00 2024-05-17 19:40:23.000 138 21597.54 397.01 42762.57 88888.00 2024-05-17 19:40:24.000 138 21597.49 396.97 42762.55 88888.00 2024-05-17 19:40:25.000 138 21597.48 396.95 42762.53 48008.25 2024-05-17 19:40:26.000 138 21597.48 396.94 42762.56 88888.00 2024-05-17 19:40:27.000 138 21597.46 396.91 42762.57 88888.00 2024-05-17 19:40:28.000 138 21597.41 396.87 42762.59 88888.00 2024-05-17 19:40:29.000 138 21597.35 396.85 42762.61 88888.00 2024-05-17 19:40:30.000 138 21597.31 396.85 42762.63 48007.85 2024-05-17 19:40:31.000 138 21597.32 396.86 42762.62 88888.00 2024-05-17 19:40:32.000 138 21597.32 396.87 42762.58 88888.00 2024-05-17 19:40:33.000 138 21597.30 396.85 42762.57 88888.00 2024-05-17 19:40:34.000 138 21597.28 396.81 42762.60 88888.00 2024-05-17 19:40:35.000 138 21597.30 396.77 42762.62 48008.67 2024-05-17 19:40:36.000 138 21597.35 396.80 42762.63 88888.00 2024-05-17 19:40:37.000 138 21597.35 396.86 42762.68 88888.00 2024-05-17 19:40:38.000 138 21597.31 396.94 42762.74 88888.00 2024-05-17 19:40:39.000 138 21597.28 397.00 42762.74 88888.00 2024-05-17 19:40:40.000 138 21597.29 396.97 42762.68 48007.57 2024-05-17 19:40:41.000 138 21597.26 396.89 42762.61 88888.00 2024-05-17 19:40:42.000 138 21597.20 396.88 42762.61 88888.00 2024-05-17 19:40:43.000 138 21597.17 396.92 42762.65 88888.00 2024-05-17 19:40:44.000 138 21597.16 396.94 42762.63 88888.00 2024-05-17 19:40:45.000 138 21597.16 396.95 42762.64 48008.36 2024-05-17 19:40:46.000 138 21597.16 396.95 42762.67 88888.00 2024-05-17 19:40:47.000 138 21597.17 396.94 42762.68 88888.00 2024-05-17 19:40:48.000 138 21597.20 396.94 42762.68 88888.00 2024-05-17 19:40:49.000 138 21597.18 396.89 42762.65 88888.00 2024-05-17 19:40:50.000 138 21597.10 396.82 42762.61 48007.53 2024-05-17 19:40:51.000 138 21597.03 396.78 42762.61 88888.00 2024-05-17 19:40:52.000 138 21597.03 396.77 42762.59 88888.00 2024-05-17 19:40:53.000 138 21597.06 396.81 42762.59 88888.00 2024-05-17 19:40:54.000 138 21597.06 396.84 42762.63 88888.00 2024-05-17 19:40:55.000 138 21597.04 396.86 42762.69 48008.09 2024-05-17 19:40:56.000 138 21597.04 396.87 42762.71 88888.00 2024-05-17 19:40:57.000 138 21597.05 396.84 42762.67 88888.00 2024-05-17 19:40:58.000 138 21597.06 396.77 42762.63 88888.00 2024-05-17 19:40:59.000 138 21597.04 396.73 42762.62 88888.00 2024-05-17 19:41:00.000 138 21597.03 396.77 42762.64 48008.63 2024-05-17 19:41:01.000 138 21597.08 396.87 42762.69 88888.00 2024-05-17 19:41:02.000 138 21597.11 396.93 42762.74 88888.00 2024-05-17 19:41:03.000 138 21597.09 396.90 42762.77 88888.00 2024-05-17 19:41:04.000 138 21597.11 396.87 42762.80 88888.00 2024-05-17 19:41:05.000 138 21597.16 396.86 42762.83 48008.60 2024-05-17 19:41:06.000 138 21597.16 396.86 42762.81 88888.00 2024-05-17 19:41:07.000 138 21597.13 396.89 42762.77 88888.00 2024-05-17 19:41:08.000 138 21597.12 396.90 42762.79 88888.00 2024-05-17 19:41:09.000 138 21597.14 396.91 42762.79 88888.00 2024-05-17 19:41:10.000 138 21597.13 396.96 42762.81 48007.96 2024-05-17 19:41:11.000 138 21597.15 396.96 42762.82 88888.00 2024-05-17 19:41:12.000 138 21597.20 396.90 42762.82 88888.00 2024-05-17 19:41:13.000 138 21597.22 396.83 42762.79 88888.00 2024-05-17 19:41:14.000 138 21597.20 396.83 42762.74 88888.00 2024-05-17 19:41:15.000 138 21597.20 396.87 42762.71 48008.56 2024-05-17 19:41:16.000 138 21597.22 396.91 42762.71 88888.00 2024-05-17 19:41:17.000 138 21597.25 396.90 42762.73 88888.00 2024-05-17 19:41:18.000 138 21597.29 396.88 42762.78 88888.00 2024-05-17 19:41:19.000 138 21597.28 396.84 42762.82 88888.00 2024-05-17 19:41:20.000 138 21597.24 396.81 42762.80 48008.11 2024-05-17 19:41:21.000 138 21597.22 396.81 42762.75 88888.00 2024-05-17 19:41:22.000 138 21597.24 396.84 42762.75 88888.00 2024-05-17 19:41:23.000 138 21597.24 396.85 42762.82 88888.00 2024-05-17 19:41:24.000 138 21597.20 396.84 42762.91 88888.00 2024-05-17 19:41:25.000 138 21597.15 396.84 42762.93 48008.68 2024-05-17 19:41:26.000 138 21597.11 396.82 42762.86 88888.00 2024-05-17 19:41:27.000 138 21597.09 396.80 42762.81 88888.00 2024-05-17 19:41:28.000 138 21597.06 396.80 42762.78 88888.00 2024-05-17 19:41:29.000 138 21597.07 396.83 42762.77 88888.00 2024-05-17 19:41:30.000 138 21597.12 396.89 42762.78 48008.25 2024-05-17 19:41:31.000 138 21597.13 396.94 42762.79 88888.00 2024-05-17 19:41:32.000 138 21597.07 396.90 42762.80 88888.00 2024-05-17 19:41:33.000 138 21597.02 396.87 42762.82 88888.00 2024-05-17 19:41:34.000 138 21597.02 396.91 42762.84 88888.00 2024-05-17 19:41:35.000 138 21597.03 396.97 42762.86 48008.53 2024-05-17 19:41:36.000 138 21597.05 396.98 42762.88 88888.00 2024-05-17 19:41:37.000 138 21597.04 396.92 42762.88 88888.00 2024-05-17 19:41:38.000 138 21597.03 396.88 42762.87 88888.00 2024-05-17 19:41:39.000 138 21597.04 396.93 42762.90 88888.00 2024-05-17 19:41:40.000 138 21597.04 397.00 42762.96 48008.76 2024-05-17 19:41:41.000 138 21597.02 397.04 42762.99 88888.00 2024-05-17 19:41:42.000 138 21597.01 397.03 42762.97 88888.00 2024-05-17 19:41:43.000 138 21596.94 397.00 42762.91 88888.00 2024-05-17 19:41:44.000 138 21596.87 397.01 42762.88 88888.00 2024-05-17 19:41:45.000 138 21596.88 397.04 42762.89 48008.04 2024-05-17 19:41:46.000 138 21596.93 397.05 42762.89 88888.00 2024-05-17 19:41:47.000 138 21596.94 397.06 42762.90 88888.00 2024-05-17 19:41:48.000 138 21596.90 397.08 42762.92 88888.00 2024-05-17 19:41:49.000 138 21596.83 397.09 42762.93 88888.00 2024-05-17 19:41:50.000 138 21596.82 397.11 42762.93 48008.50 2024-05-17 19:41:51.000 138 21596.83 397.11 42762.89 88888.00 2024-05-17 19:41:52.000 138 21596.81 397.11 42762.86 88888.00 2024-05-17 19:41:53.000 138 21596.78 397.10 42762.85 88888.00 2024-05-17 19:41:54.000 138 21596.75 397.08 42762.87 88888.00 2024-05-17 19:41:55.000 138 21596.71 397.10 42762.90 48008.82 2024-05-17 19:41:56.000 138 21596.69 397.14 42762.89 88888.00 2024-05-17 19:41:57.000 138 21596.73 397.16 42762.87 88888.00 2024-05-17 19:41:58.000 138 21596.81 397.17 42762.90 88888.00 2024-05-17 19:41:59.000 138 21596.82 397.17 42762.92 88888.00 2024-05-17 19:42:00.000 138 21596.77 397.15 42762.90 48008.60 2024-05-17 19:42:01.000 138 21596.72 397.11 42762.93 88888.00 2024-05-17 19:42:02.000 138 21596.73 397.06 42762.97 88888.00 2024-05-17 19:42:03.000 138 21596.78 397.05 42763.00 88888.00 2024-05-17 19:42:04.000 138 21596.82 397.10 42763.01 88888.00 2024-05-17 19:42:05.000 138 21596.78 397.10 42763.00 48008.48 2024-05-17 19:42:06.000 138 21596.75 397.04 42763.01 88888.00 2024-05-17 19:42:07.000 138 21596.77 397.03 42763.03 88888.00 2024-05-17 19:42:08.000 138 21596.76 397.06 42763.00 88888.00 2024-05-17 19:42:09.000 138 21596.72 397.08 42762.98 88888.00 2024-05-17 19:42:10.000 138 21596.73 397.07 42762.98 48008.10 2024-05-17 19:42:11.000 138 21596.77 397.05 42762.98 88888.00 2024-05-17 19:42:12.000 138 21596.75 397.07 42762.98 88888.00 2024-05-17 19:42:13.000 138 21596.73 397.08 42763.00 88888.00 2024-05-17 19:42:14.000 138 21596.75 397.02 42763.01 88888.00 2024-05-17 19:42:15.000 138 21596.76 396.96 42762.98 48008.83 2024-05-17 19:42:16.000 138 21596.74 396.97 42762.93 88888.00 2024-05-17 19:42:17.000 138 21596.69 397.03 42762.90 88888.00 2024-05-17 19:42:18.000 138 21596.66 397.07 42762.89 88888.00 2024-05-17 19:42:19.000 138 21596.65 397.07 42762.91 88888.00 2024-05-17 19:42:20.000 138 21596.64 397.08 42762.96 48008.07 2024-05-17 19:42:21.000 138 21596.62 397.08 42763.00 88888.00 2024-05-17 19:42:22.000 138 21596.60 397.06 42763.02 88888.00 2024-05-17 19:42:23.000 138 21596.60 397.04 42763.04 88888.00 2024-05-17 19:42:24.000 138 21596.59 397.01 42763.00 88888.00 2024-05-17 19:42:25.000 138 21596.56 397.00 42762.93 99999.00 2024-05-17 19:42:26.000 138 21596.56 397.02 42762.90 99999.00 2024-05-17 19:42:27.000 138 21596.62 397.07 42762.94 99999.00 2024-05-17 19:42:28.000 138 21596.66 397.10 42762.97 99999.00 2024-05-17 19:42:29.000 138 21596.65 397.10 42762.98 99999.00 2024-05-17 19:42:30.000 138 21596.62 397.11 42762.98 48008.25 2024-05-17 19:42:31.000 138 21596.61 397.15 42762.98 88888.00 2024-05-17 19:42:32.000 138 21596.62 397.16 42763.00 88888.00 2024-05-17 19:42:33.000 138 21596.61 397.11 42763.02 88888.00 2024-05-17 19:42:34.000 138 21596.60 397.06 42762.98 88888.00 2024-05-17 19:42:35.000 138 21596.59 397.06 42762.92 48008.56 2024-05-17 19:42:36.000 138 21596.56 397.10 42762.93 88888.00 2024-05-17 19:42:37.000 138 21596.54 397.14 42763.01 88888.00 2024-05-17 19:42:38.000 138 21596.54 397.15 42763.03 88888.00 2024-05-17 19:42:39.000 138 21596.55 397.17 42762.96 88888.00 2024-05-17 19:42:40.000 138 21596.57 397.21 42762.91 48008.68 2024-05-17 19:42:41.000 138 21596.57 397.19 42762.89 88888.00 2024-05-17 19:42:42.000 138 21596.55 397.13 42762.89 88888.00 2024-05-17 19:42:43.000 138 21596.55 397.07 42762.92 88888.00 2024-05-17 19:42:44.000 138 21596.55 397.03 42762.90 88888.00 2024-05-17 19:42:45.000 138 21596.56 397.04 42762.86 48008.59 2024-05-17 19:42:46.000 138 21596.55 397.05 42762.82 88888.00 2024-05-17 19:42:47.000 138 21596.53 397.02 42762.82 88888.00 2024-05-17 19:42:48.000 138 21596.56 397.02 42762.86 88888.00 2024-05-17 19:42:49.000 138 21596.61 397.04 42762.89 88888.00 2024-05-17 19:42:50.000 138 21596.63 397.01 42762.89 48008.57 2024-05-17 19:42:51.000 138 21596.62 396.94 42762.89 88888.00 2024-05-17 19:42:52.000 138 21596.63 396.90 42762.89 88888.00 2024-05-17 19:42:53.000 138 21596.66 396.90 42762.94 88888.00 2024-05-17 19:42:54.000 138 21596.66 396.92 42763.00 88888.00 2024-05-17 19:42:55.000 138 21596.62 396.97 42763.02 48008.16 2024-05-17 19:42:56.000 138 21596.63 397.00 42763.02 88888.00 2024-05-17 19:42:57.000 138 21596.69 397.00 42763.00 88888.00 2024-05-17 19:42:58.000 138 21596.71 396.98 42762.97 88888.00 2024-05-17 19:42:59.000 138 21596.70 396.97 42762.97 88888.00 2024-05-17 19:43:00.000 138 21596.70 396.98 42762.98 48008.72 2024-05-17 19:43:01.000 138 21596.71 397.00 42762.98 88888.00 2024-05-17 19:43:02.000 138 21596.69 397.02 42763.02 88888.00 2024-05-17 19:43:03.000 138 21596.67 397.04 42763.05 88888.00 2024-05-17 19:43:04.000 138 21596.64 397.04 42763.02 88888.00 2024-05-17 19:43:05.000 138 21596.60 397.01 42762.96 48008.57 2024-05-17 19:43:06.000 138 21596.60 396.97 42762.88 88888.00 2024-05-17 19:43:07.000 138 21596.62 396.96 42762.85 88888.00 2024-05-17 19:43:08.000 138 21596.65 396.95 42762.86 88888.00 2024-05-17 19:43:09.000 138 21596.65 396.91 42762.89 88888.00 2024-05-17 19:43:10.000 138 21596.67 396.87 42762.94 48008.57 2024-05-17 19:43:11.000 138 21596.70 396.86 42762.96 88888.00 2024-05-17 19:43:12.000 138 21596.76 396.87 42762.98 88888.00 2024-05-17 19:43:13.000 138 21596.83 396.91 42763.01 88888.00 2024-05-17 19:43:14.000 138 21596.83 396.90 42763.01 88888.00 2024-05-17 19:43:15.000 138 21596.77 396.87 42762.96 48008.68 2024-05-17 19:43:16.000 138 21596.72 396.85 42762.90 88888.00 2024-05-17 19:43:17.000 138 21596.69 396.86 42762.89 88888.00 2024-05-17 19:43:18.000 138 21596.70 396.89 42762.91 88888.00 2024-05-17 19:43:19.000 138 21596.72 396.90 42762.93 88888.00 2024-05-17 19:43:20.000 138 21596.74 396.86 42762.92 48008.63 2024-05-17 19:43:21.000 138 21596.78 396.86 42762.89 88888.00 2024-05-17 19:43:22.000 138 21596.81 396.89 42762.86 88888.00 2024-05-17 19:43:23.000 138 21596.81 396.88 42762.80 88888.00 2024-05-17 19:43:24.000 138 21596.77 396.83 42762.77 88888.00 2024-05-17 19:43:25.000 138 21596.76 396.80 42762.78 48008.70 2024-05-17 19:43:26.000 138 21596.77 396.82 42762.80 88888.00 2024-05-17 19:43:27.000 138 21596.73 396.85 42762.82 88888.00 2024-05-17 19:43:28.000 138 21596.67 396.82 42762.81 88888.00 2024-05-17 19:43:29.000 138 21596.68 396.80 42762.81 88888.00 2024-05-17 19:43:30.000 138 21596.75 396.83 42762.81 48008.45 2024-05-17 19:43:31.000 138 21596.78 396.87 42762.79 88888.00 2024-05-17 19:43:32.000 138 21596.75 396.87 42762.79 88888.00 2024-05-17 19:43:33.000 138 21596.75 396.83 42762.77 88888.00 2024-05-17 19:43:34.000 138 21596.76 396.79 42762.76 88888.00 2024-05-17 19:43:35.000 138 21596.75 396.81 42762.78 48007.81 2024-05-17 19:43:36.000 138 21596.71 396.88 42762.79 88888.00 2024-05-17 19:43:37.000 138 21596.66 396.95 42762.79 88888.00 2024-05-17 19:43:38.000 138 21596.63 396.97 42762.78 88888.00 2024-05-17 19:43:39.000 138 21596.60 396.96 42762.76 88888.00 2024-05-17 19:43:40.000 138 21596.59 396.96 42762.77 48008.68 2024-05-17 19:43:41.000 138 21596.60 396.94 42762.82 88888.00 2024-05-17 19:43:42.000 138 21596.63 396.94 42762.86 88888.00 2024-05-17 19:43:43.000 138 21596.63 396.99 42762.83 88888.00 2024-05-17 19:43:44.000 138 21596.60 397.03 42762.79 88888.00 2024-05-17 19:43:45.000 138 21596.58 397.03 42762.78 48008.33 2024-05-17 19:43:46.000 138 21596.58 397.03 42762.83 88888.00 2024-05-17 19:43:47.000 138 21596.53 397.03 42762.86 88888.00 2024-05-17 19:43:48.000 138 21596.48 397.02 42762.87 88888.00 2024-05-17 19:43:49.000 138 21596.45 397.00 42762.89 88888.00 2024-05-17 19:43:50.000 138 21596.45 396.99 42762.89 48007.79 2024-05-17 19:43:51.000 138 21596.45 396.99 42762.88 88888.00 2024-05-17 19:43:52.000 138 21596.45 397.02 42762.90 88888.00 2024-05-17 19:43:53.000 138 21596.43 397.03 42762.93 88888.00 2024-05-17 19:43:54.000 138 21596.42 397.03 42762.93 88888.00 2024-05-17 19:43:55.000 138 21596.42 397.04 42762.94 99999.00 2024-05-17 19:43:56.000 138 21596.43 397.04 42762.96 99999.00 2024-05-17 19:43:57.000 138 21596.42 397.02 42762.95 99999.00 2024-05-17 19:43:58.000 138 21596.41 396.98 42762.93 99999.00 2024-05-17 19:43:59.000 138 21596.41 396.97 42762.94 99999.00 2024-05-17 19:44:00.000 138 21596.40 396.99 42762.94 48008.44 2024-05-17 19:44:01.000 138 21596.38 396.98 42762.93 88888.00 2024-05-17 19:44:02.000 138 21596.37 396.97 42762.94 88888.00 2024-05-17 19:44:03.000 138 21596.36 396.96 42762.93 88888.00 2024-05-17 19:44:04.000 138 21596.33 396.95 42762.90 88888.00 2024-05-17 19:44:05.000 138 21596.28 396.98 42762.87 48008.27 2024-05-17 19:44:06.000 138 21596.23 397.02 42762.86 88888.00 2024-05-17 19:44:07.000 138 21596.20 397.02 42762.87 88888.00 2024-05-17 19:44:08.000 138 21596.22 397.00 42762.89 88888.00 2024-05-17 19:44:09.000 138 21596.25 397.01 42762.93 88888.00 2024-05-17 19:44:10.000 138 21596.25 397.00 42762.97 48008.45 2024-05-17 19:44:11.000 138 21596.25 396.95 42763.00 88888.00 2024-05-17 19:44:12.000 138 21596.28 396.92 42762.97 88888.00 2024-05-17 19:44:13.000 138 21596.31 396.95 42762.91 88888.00 2024-05-17 19:44:14.000 138 21596.31 396.98 42762.87 88888.00 2024-05-17 19:44:15.000 138 21596.30 396.97 42762.82 48007.84 2024-05-17 19:44:16.000 138 21596.29 396.96 42762.79 88888.00 2024-05-17 19:44:17.000 138 21596.28 396.97 42762.78 88888.00 2024-05-17 19:44:18.000 138 21596.29 396.99 42762.77 88888.00 2024-05-17 19:44:19.000 138 21596.34 396.99 42762.78 88888.00 2024-05-17 19:44:20.000 138 21596.39 396.96 42762.79 99999.00 2024-05-17 19:44:21.000 138 21596.36 396.93 42762.82 99999.00 2024-05-17 19:44:22.000 138 21596.34 396.92 42762.88 99999.00 2024-05-17 19:44:23.000 138 21596.38 396.94 42762.89 99999.00 2024-05-17 19:44:24.000 138 21596.42 396.96 42762.87 99999.00 2024-05-17 19:44:25.000 138 21596.46 396.97 42762.84 48008.47 2024-05-17 19:44:26.000 138 21596.50 396.98 42762.85 88888.00 2024-05-17 19:44:27.000 138 21596.54 397.00 42762.86 88888.00 2024-05-17 19:44:28.000 138 21596.54 396.98 42762.86 88888.00 2024-05-17 19:44:29.000 138 21596.50 396.95 42762.84 88888.00 2024-05-17 19:44:30.000 138 21596.47 396.93 42762.82 48008.39 2024-05-17 19:44:31.000 138 21596.49 396.91 42762.80 88888.00 2024-05-17 19:44:32.000 138 21596.51 396.90 42762.81 88888.00 2024-05-17 19:44:33.000 138 21596.47 396.90 42762.83 88888.00 2024-05-17 19:44:34.000 138 21596.42 396.88 42762.83 88888.00 2024-05-17 19:44:35.000 138 21596.41 396.88 42762.82 48008.40 2024-05-17 19:44:36.000 138 21596.44 396.90 42762.85 88888.00 2024-05-17 19:44:37.000 138 21596.45 396.91 42762.87 88888.00 2024-05-17 19:44:38.000 138 21596.43 396.89 42762.84 88888.00 2024-05-17 19:44:39.000 138 21596.38 396.86 42762.80 88888.00 2024-05-17 19:44:40.000 138 21596.35 396.81 42762.79 99999.00 2024-05-17 19:44:41.000 138 21596.37 396.79 42762.80 99999.00 2024-05-17 19:44:42.000 138 21596.40 396.80 42762.79 99999.00 2024-05-17 19:44:43.000 138 21596.41 396.81 42762.76 99999.00 2024-05-17 19:44:44.000 138 21596.38 396.81 42762.74 99999.00 2024-05-17 19:44:45.000 138 21596.35 396.80 42762.74 48007.61 2024-05-17 19:44:46.000 138 21596.36 396.80 42762.75 88888.00 2024-05-17 19:44:47.000 138 21596.40 396.78 42762.74 88888.00 2024-05-17 19:44:48.000 138 21596.39 396.72 42762.69 88888.00 2024-05-17 19:44:49.000 138 21596.36 396.69 42762.66 88888.00 2024-05-17 19:44:50.000 138 21596.35 396.70 42762.68 48008.40 2024-05-17 19:44:51.000 138 21596.37 396.73 42762.70 88888.00 2024-05-17 19:44:52.000 138 21596.40 396.79 42762.72 88888.00 2024-05-17 19:44:53.000 138 21596.40 396.83 42762.74 88888.00 2024-05-17 19:44:54.000 138 21596.39 396.79 42762.73 88888.00 2024-05-17 19:44:55.000 138 21596.42 396.74 42762.71 48008.28 2024-05-17 19:44:56.000 138 21596.44 396.72 42762.69 88888.00 2024-05-17 19:44:57.000 138 21596.43 396.72 42762.67 88888.00 2024-05-17 19:44:58.000 138 21596.42 396.69 42762.66 88888.00 2024-05-17 19:44:59.000 138 21596.39 396.65 42762.65 88888.00 2024-05-17 19:45:00.000 138 21596.38 396.67 42762.67 48007.50 2024-05-17 19:45:01.000 138 21596.38 396.74 42762.69 88888.00 2024-05-17 19:45:02.000 138 21596.34 396.75 42762.68 88888.00 2024-05-17 19:45:03.000 138 21596.27 396.69 42762.67 88888.00 2024-05-17 19:45:04.000 138 21596.24 396.61 42762.66 88888.00 2024-05-17 19:45:05.000 138 21596.25 396.58 42762.65 48008.48 2024-05-17 19:45:06.000 138 21596.25 396.60 42762.66 88888.00 2024-05-17 19:45:07.000 138 21596.26 396.63 42762.66 88888.00 2024-05-17 19:45:08.000 138 21596.27 396.70 42762.67 88888.00 2024-05-17 19:45:09.000 138 21596.29 396.78 42762.69 88888.00 2024-05-17 19:45:10.000 138 21596.31 396.78 42762.69 48007.65 2024-05-17 19:45:11.000 138 21596.32 396.73 42762.72 88888.00 2024-05-17 19:45:12.000 138 21596.32 396.72 42762.79 88888.00 2024-05-17 19:45:13.000 138 21596.31 396.70 42762.81 88888.00 2024-05-17 19:45:14.000 138 21596.29 396.66 42762.80 88888.00 2024-05-17 19:45:15.000 138 21596.26 396.65 42762.78 48007.97 2024-05-17 19:45:16.000 138 21596.22 396.68 42762.75 88888.00 2024-05-17 19:45:17.000 138 21596.20 396.73 42762.72 88888.00 2024-05-17 19:45:18.000 138 21596.20 396.78 42762.68 88888.00 2024-05-17 19:45:19.000 138 21596.20 396.81 42762.64 88888.00 2024-05-17 19:45:20.000 138 21596.20 396.81 42762.61 48007.33 2024-05-17 19:45:21.000 138 21596.22 396.77 42762.62 88888.00 2024-05-17 19:45:22.000 138 21596.26 396.75 42762.67 88888.00 2024-05-17 19:45:23.000 138 21596.28 396.75 42762.69 88888.00 2024-05-17 19:45:24.000 138 21596.25 396.71 42762.65 88888.00 2024-05-17 19:45:25.000 138 21596.26 396.68 42762.64 48007.43 2024-05-17 19:45:26.000 138 21596.31 396.68 42762.68 88888.00 2024-05-17 19:45:27.000 138 21596.33 396.67 42762.70 88888.00 2024-05-17 19:45:28.000 138 21596.32 396.61 42762.68 88888.00 2024-05-17 19:45:29.000 138 21596.31 396.58 42762.63 88888.00 2024-05-17 19:45:30.000 138 21596.30 396.61 42762.60 48007.56 2024-05-17 19:45:31.000 138 21596.29 396.63 42762.58 88888.00 2024-05-17 19:45:32.000 138 21596.27 396.60 42762.57 88888.00 2024-05-17 19:45:33.000 138 21596.26 396.59 42762.59 88888.00 2024-05-17 19:45:34.000 138 21596.31 396.60 42762.60 88888.00 2024-05-17 19:45:35.000 138 21596.35 396.60 42762.61 48008.11 2024-05-17 19:45:36.000 138 21596.37 396.58 42762.61 88888.00 2024-05-17 19:45:37.000 138 21596.35 396.53 42762.58 88888.00 2024-05-17 19:45:38.000 138 21596.38 396.47 42762.56 88888.00 2024-05-17 19:45:39.000 138 21596.46 396.47 42762.54 88888.00 2024-05-17 19:45:40.000 138 21596.49 396.49 42762.52 48008.13 2024-05-17 19:45:41.000 138 21596.47 396.49 42762.47 88888.00 2024-05-17 19:45:42.000 138 21596.48 396.50 42762.47 88888.00 2024-05-17 19:45:43.000 138 21596.56 396.54 42762.52 88888.00 2024-05-17 19:45:44.000 138 21596.62 396.56 42762.53 88888.00 2024-05-17 19:45:45.000 138 21596.63 396.55 42762.48 48008.14 2024-05-17 19:45:46.000 138 21596.62 396.50 42762.43 88888.00 2024-05-17 19:45:47.000 138 21596.66 396.46 42762.38 88888.00 2024-05-17 19:45:48.000 138 21596.69 396.46 42762.34 88888.00 2024-05-17 19:45:49.000 138 21596.69 396.50 42762.33 88888.00 2024-05-17 19:45:50.000 138 21596.68 396.50 42762.36 48007.44 2024-05-17 19:45:51.000 138 21596.67 396.49 42762.39 88888.00 2024-05-17 19:45:52.000 138 21596.67 396.52 42762.41 88888.00 2024-05-17 19:45:53.000 138 21596.70 396.52 42762.38 88888.00 2024-05-17 19:45:54.000 138 21596.72 396.48 42762.34 88888.00 2024-05-17 19:45:55.000 138 21596.74 396.44 42762.32 48008.01 2024-05-17 19:45:56.000 138 21596.77 396.40 42762.32 88888.00 2024-05-17 19:45:57.000 138 21596.79 396.33 42762.31 88888.00 2024-05-17 19:45:58.000 138 21596.79 396.26 42762.27 88888.00 2024-05-17 19:45:59.000 138 21596.84 396.28 42762.26 88888.00 2024-05-17 19:46:00.000 138 21596.94 396.35 42762.29 48008.15 2024-05-17 19:46:01.000 138 21597.00 396.36 42762.31 88888.00 2024-05-17 19:46:02.000 138 21597.00 396.30 42762.29 88888.00 2024-05-17 19:46:03.000 138 21597.00 396.27 42762.25 88888.00 2024-05-17 19:46:04.000 138 21597.03 396.25 42762.21 88888.00 2024-05-17 19:46:05.000 138 21597.08 396.25 42762.19 48008.20 2024-05-17 19:46:06.000 138 21597.13 396.25 42762.18 88888.00 2024-05-17 19:46:07.000 138 21597.20 396.24 42762.19 88888.00 2024-05-17 19:46:08.000 138 21597.25 396.24 42762.18 88888.00 2024-05-17 19:46:09.000 138 21597.26 396.21 42762.17 88888.00 2024-05-17 19:46:10.000 138 21597.26 396.14 42762.14 48007.84 2024-05-17 19:46:11.000 138 21597.28 396.05 42762.06 88888.00 2024-05-17 19:46:12.000 138 21597.34 395.99 42762.02 88888.00 2024-05-17 19:46:13.000 138 21597.39 395.95 42762.05 88888.00 2024-05-17 19:46:14.000 138 21597.41 395.95 42762.09 88888.00 2024-05-17 19:46:15.000 138 21597.48 396.00 42762.07 99999.00 2024-05-17 19:46:16.000 138 21597.60 395.99 42762.03 99999.00 2024-05-17 19:46:17.000 138 21597.68 395.93 42761.98 99999.00 2024-05-17 19:46:18.000 138 21597.72 395.88 42761.94 99999.00 2024-05-17 19:46:19.000 138 21597.82 395.85 42761.93 99999.00 2024-05-17 19:46:20.000 138 21597.94 395.85 42761.92 48008.12 2024-05-17 19:46:21.000 138 21597.97 395.87 42761.90 88888.00 2024-05-17 19:46:22.000 138 21597.95 395.86 42761.87 88888.00 2024-05-17 19:46:23.000 138 21597.97 395.81 42761.81 88888.00 2024-05-17 19:46:24.000 138 21598.04 395.74 42761.73 88888.00 2024-05-17 19:46:25.000 138 21598.07 395.67 42761.68 48007.61 2024-05-17 19:46:26.000 138 21598.06 395.62 42761.66 88888.00 2024-05-17 19:46:27.000 138 21598.06 395.59 42761.62 88888.00 2024-05-17 19:46:28.000 138 21598.10 395.56 42761.60 88888.00 2024-05-17 19:46:29.000 138 21598.12 395.55 42761.59 88888.00 2024-05-17 19:46:30.000 138 21598.12 395.51 42761.55 48007.39 2024-05-17 19:46:31.000 138 21598.16 395.50 42761.51 88888.00 2024-05-17 19:46:32.000 138 21598.21 395.51 42761.51 88888.00 2024-05-17 19:46:33.000 138 21598.25 395.49 42761.48 88888.00 2024-05-17 19:46:34.000 138 21598.31 395.50 42761.46 88888.00 2024-05-17 19:46:35.000 138 21598.40 395.54 42761.46 48007.94 2024-05-17 19:46:36.000 138 21598.44 395.55 42761.46 88888.00 2024-05-17 19:46:37.000 138 21598.49 395.54 42761.45 88888.00 2024-05-17 19:46:38.000 138 21598.54 395.52 42761.41 88888.00 2024-05-17 19:46:39.000 138 21598.58 395.52 42761.37 88888.00 2024-05-17 19:46:40.000 138 21598.60 395.55 42761.38 48008.21 2024-05-17 19:46:41.000 138 21598.59 395.57 42761.41 88888.00 2024-05-17 19:46:42.000 138 21598.59 395.58 42761.39 88888.00 2024-05-17 19:46:43.000 138 21598.59 395.55 42761.35 88888.00 2024-05-17 19:46:44.000 138 21598.59 395.51 42761.32 88888.00 2024-05-17 19:46:45.000 138 21598.61 395.48 42761.29 48008.04 2024-05-17 19:46:46.000 138 21598.66 395.45 42761.25 88888.00 2024-05-17 19:46:47.000 138 21598.70 395.43 42761.26 88888.00 2024-05-17 19:46:48.000 138 21598.74 395.45 42761.31 88888.00 2024-05-17 19:46:49.000 138 21598.77 395.44 42761.33 88888.00 2024-05-17 19:46:50.000 138 21598.78 395.38 42761.32 48007.70 2024-05-17 19:46:51.000 138 21598.79 395.36 42761.32 88888.00 2024-05-17 19:46:52.000 138 21598.80 395.41 42761.31 88888.00 2024-05-17 19:46:53.000 138 21598.82 395.43 42761.26 88888.00 2024-05-17 19:46:54.000 138 21598.87 395.38 42761.20 88888.00 2024-05-17 19:46:55.000 138 21598.91 395.31 42761.17 48007.25 2024-05-17 19:46:56.000 138 21598.93 395.29 42761.16 88888.00 2024-05-17 19:46:57.000 138 21598.94 395.27 42761.14 88888.00 2024-05-17 19:46:58.000 138 21598.94 395.25 42761.10 88888.00 2024-05-17 19:46:59.000 138 21598.93 395.27 42761.05 88888.00 2024-05-17 19:47:00.000 138 21598.92 395.30 42761.03 48008.16 2024-05-17 19:47:01.000 138 21598.94 395.31 42761.04 88888.00 2024-05-17 19:47:02.000 138 21598.97 395.30 42761.06 88888.00 2024-05-17 19:47:03.000 138 21598.96 395.27 42761.07 88888.00 2024-05-17 19:47:04.000 138 21598.94 395.24 42761.06 88888.00 2024-05-17 19:47:05.000 138 21598.96 395.27 42761.07 48007.83 2024-05-17 19:47:06.000 138 21598.98 395.37 42761.06 88888.00 2024-05-17 19:47:07.000 138 21599.00 395.45 42761.06 88888.00 2024-05-17 19:47:08.000 138 21599.02 395.43 42761.05 88888.00 2024-05-17 19:47:09.000 138 21599.03 395.36 42761.00 88888.00 2024-05-17 19:47:10.000 138 21599.05 395.30 42760.98 48007.67 2024-05-17 19:47:11.000 138 21599.10 395.29 42761.01 88888.00 2024-05-17 19:47:12.000 138 21599.16 395.31 42761.02 88888.00 2024-05-17 19:47:13.000 138 21599.19 395.37 42761.02 88888.00 2024-05-17 19:47:14.000 138 21599.20 395.39 42761.01 88888.00 2024-05-17 19:47:15.000 138 21599.21 395.34 42760.95 48007.73 2024-05-17 19:47:16.000 138 21599.19 395.26 42760.88 88888.00 2024-05-17 19:47:17.000 138 21599.15 395.20 42760.80 88888.00 2024-05-17 19:47:18.000 138 21599.16 395.17 42760.75 88888.00 2024-05-17 19:47:19.000 138 21599.20 395.16 42760.73 88888.00 2024-05-17 19:47:20.000 138 21599.23 395.16 42760.73 48007.33 2024-05-17 19:47:21.000 138 21599.24 395.15 42760.75 88888.00 2024-05-17 19:47:22.000 138 21599.27 395.11 42760.79 88888.00 2024-05-17 19:47:23.000 138 21599.32 395.04 42760.77 88888.00 2024-05-17 19:47:24.000 138 21599.37 395.02 42760.71 88888.00 2024-05-17 19:47:25.000 138 21599.40 395.03 42760.68 48007.95 2024-05-17 19:47:26.000 138 21599.43 395.04 42760.68 88888.00 2024-05-17 19:47:27.000 138 21599.47 395.06 42760.68 88888.00 2024-05-17 19:47:28.000 138 21599.48 395.06 42760.67 88888.00 2024-05-17 19:47:29.000 138 21599.52 395.02 42760.66 88888.00 2024-05-17 19:47:30.000 138 21599.59 395.02 42760.67 48007.56 2024-05-17 19:47:31.000 138 21599.61 395.05 42760.65 88888.00 2024-05-17 19:47:32.000 138 21599.59 395.03 42760.60 88888.00 2024-05-17 19:47:33.000 138 21599.60 394.99 42760.57 88888.00 2024-05-17 19:47:34.000 138 21599.67 395.00 42760.60 88888.00 2024-05-17 19:47:35.000 138 21599.70 395.06 42760.64 48007.79 2024-05-17 19:47:36.000 138 21599.71 395.12 42760.69 88888.00 2024-05-17 19:47:37.000 138 21599.74 395.13 42760.73 88888.00 2024-05-17 19:47:38.000 138 21599.78 395.10 42760.74 88888.00 2024-05-17 19:47:39.000 138 21599.76 395.06 42760.71 88888.00 2024-05-17 19:47:40.000 138 21599.73 395.05 42760.68 48007.16 2024-05-17 19:47:41.000 138 21599.74 395.05 42760.66 88888.00 2024-05-17 19:47:42.000 138 21599.78 395.03 42760.65 88888.00 2024-05-17 19:47:43.000 138 21599.83 395.02 42760.66 88888.00 2024-05-17 19:47:44.000 138 21599.87 395.04 42760.67 88888.00 2024-05-17 19:47:45.000 138 21599.88 395.06 42760.66 99999.00 2024-05-17 19:47:46.000 138 21599.88 395.08 42760.62 99999.00 2024-05-17 19:47:47.000 138 21599.91 395.06 42760.62 99999.00 2024-05-17 19:47:48.000 138 21599.92 395.03 42760.62 99999.00 2024-05-17 19:47:49.000 138 21599.92 395.00 42760.59 99999.00 2024-05-17 19:47:50.000 138 21599.93 395.01 42760.56 48007.22 2024-05-17 19:47:51.000 138 21599.94 395.06 42760.57 88888.00 2024-05-17 19:47:52.000 138 21599.95 395.06 42760.57 88888.00 2024-05-17 19:47:53.000 138 21599.94 395.01 42760.59 88888.00 2024-05-17 19:47:54.000 138 21599.93 394.98 42760.57 88888.00 2024-05-17 19:47:55.000 138 21599.93 394.98 42760.54 48008.05 2024-05-17 19:47:56.000 138 21599.95 394.96 42760.51 88888.00 2024-05-17 19:47:57.000 138 21599.95 394.93 42760.48 88888.00 2024-05-17 19:47:58.000 138 21599.94 394.94 42760.48 88888.00 2024-05-17 19:47:59.000 138 21599.96 394.98 42760.52 88888.00 2024-05-17 19:48:00.000 138 21599.98 395.00 42760.54 48007.70 2024-05-17 19:48:01.000 138 21599.98 395.02 42760.52 88888.00 2024-05-17 19:48:02.000 138 21599.98 395.05 42760.51 88888.00 2024-05-17 19:48:03.000 138 21600.01 395.06 42760.53 88888.00 2024-05-17 19:48:04.000 138 21600.04 395.03 42760.54 88888.00 2024-05-17 19:48:05.000 138 21600.01 394.99 42760.52 48007.61 2024-05-17 19:48:06.000 138 21599.93 394.94 42760.47 88888.00 2024-05-17 19:48:07.000 138 21599.87 394.92 42760.45 88888.00 2024-05-17 19:48:08.000 138 21599.88 394.94 42760.45 88888.00 2024-05-17 19:48:09.000 138 21599.92 394.97 42760.47 88888.00 2024-05-17 19:48:10.000 138 21599.94 394.98 42760.48 48007.25 2024-05-17 19:48:11.000 138 21599.98 394.99 42760.48 88888.00 2024-05-17 19:48:12.000 138 21600.05 395.02 42760.46 88888.00 2024-05-17 19:48:13.000 138 21600.04 395.06 42760.43 88888.00 2024-05-17 19:48:14.000 138 21599.99 395.08 42760.39 88888.00 2024-05-17 19:48:15.000 138 21599.99 395.10 42760.41 48007.85 2024-05-17 19:48:16.000 138 21600.04 395.12 42760.44 88888.00 2024-05-17 19:48:17.000 138 21600.08 395.11 42760.44 88888.00 2024-05-17 19:48:18.000 138 21600.07 395.10 42760.43 88888.00 2024-05-17 19:48:19.000 138 21600.03 395.11 42760.40 88888.00 2024-05-17 19:48:20.000 138 21600.03 395.10 42760.38 48007.58 2024-05-17 19:48:21.000 138 21600.04 395.09 42760.38 88888.00 2024-05-17 19:48:22.000 138 21600.06 395.08 42760.38 88888.00 2024-05-17 19:48:23.000 138 21600.05 395.07 42760.39 88888.00 2024-05-17 19:48:24.000 138 21600.04 395.06 42760.41 88888.00 2024-05-17 19:48:25.000 138 21600.04 395.06 42760.40 48007.94 2024-05-17 19:48:26.000 138 21600.08 395.06 42760.38 88888.00 2024-05-17 19:48:27.000 138 21600.15 395.08 42760.38 88888.00 2024-05-17 19:48:28.000 138 21600.19 395.10 42760.38 88888.00 2024-05-17 19:48:29.000 138 21600.19 395.10 42760.36 88888.00 2024-05-17 19:48:30.000 138 21600.18 395.10 42760.33 48007.81 2024-05-17 19:48:31.000 138 21600.16 395.09 42760.34 88888.00 2024-05-17 19:48:32.000 138 21600.18 395.11 42760.38 88888.00 2024-05-17 19:48:33.000 138 21600.28 395.15 42760.44 88888.00 2024-05-17 19:48:34.000 138 21600.39 395.19 42760.45 88888.00 2024-05-17 19:48:35.000 138 21600.44 395.18 42760.41 48007.00 2024-05-17 19:48:36.000 138 21600.44 395.14 42760.39 88888.00 2024-05-17 19:48:37.000 138 21600.41 395.12 42760.41 88888.00 2024-05-17 19:48:38.000 138 21600.40 395.10 42760.40 88888.00 2024-05-17 19:48:39.000 138 21600.42 395.06 42760.33 88888.00 2024-05-17 19:48:40.000 138 21600.45 395.02 42760.31 48007.11 2024-05-17 19:48:41.000 138 21600.48 394.98 42760.34 88888.00 2024-05-17 19:48:42.000 138 21600.46 394.94 42760.37 88888.00 2024-05-17 19:48:43.000 138 21600.42 394.96 42760.38 88888.00 2024-05-17 19:48:44.000 138 21600.42 395.04 42760.40 88888.00 2024-05-17 19:48:45.000 138 21600.44 395.06 42760.40 48007.30 2024-05-17 19:48:46.000 138 21600.42 395.02 42760.36 88888.00 2024-05-17 19:48:47.000 138 21600.35 394.97 42760.32 88888.00 2024-05-17 19:48:48.000 138 21600.32 394.96 42760.30 88888.00 2024-05-17 19:48:49.000 138 21600.35 394.95 42760.28 88888.00 2024-05-17 19:48:50.000 138 21600.42 394.92 42760.25 48007.88 2024-05-17 19:48:51.000 138 21600.47 394.95 42760.27 88888.00 2024-05-17 19:48:52.000 138 21600.47 395.00 42760.33 88888.00 2024-05-17 19:48:53.000 138 21600.45 395.01 42760.36 88888.00 2024-05-17 19:48:54.000 138 21600.45 394.98 42760.33 88888.00 2024-05-17 19:48:55.000 138 21600.44 394.92 42760.29 48007.80 2024-05-17 19:48:56.000 138 21600.43 394.87 42760.29 88888.00 2024-05-17 19:48:57.000 138 21600.44 394.88 42760.30 88888.00 2024-05-17 19:48:58.000 138 21600.49 394.95 42760.31 88888.00 2024-05-17 19:48:59.000 138 21600.56 395.04 42760.33 88888.00 2024-05-17 19:49:00.000 138 21600.63 395.09 42760.37 48008.07 2024-05-17 19:49:01.000 138 21600.65 395.06 42760.37 88888.00 2024-05-17 19:49:02.000 138 21600.65 395.03 42760.36 88888.00 2024-05-17 19:49:03.000 138 21600.68 395.06 42760.37 88888.00 2024-05-17 19:49:04.000 138 21600.71 395.07 42760.38 88888.00 2024-05-17 19:49:05.000 138 21600.69 395.05 42760.38 48007.94 2024-05-17 19:49:06.000 138 21600.70 395.02 42760.37 88888.00 2024-05-17 19:49:07.000 138 21600.77 395.04 42760.36 88888.00 2024-05-17 19:49:08.000 138 21600.81 395.08 42760.36 88888.00 2024-05-17 19:49:09.000 138 21600.76 395.05 42760.32 88888.00 2024-05-17 19:49:10.000 138 21600.69 394.97 42760.28 48007.86 2024-05-17 19:49:11.000 138 21600.67 394.92 42760.26 88888.00 2024-05-17 19:49:12.000 138 21600.66 394.93 42760.24 88888.00 2024-05-17 19:49:13.000 138 21600.69 394.97 42760.21 88888.00 2024-05-17 19:49:14.000 138 21600.73 394.97 42760.21 88888.00 2024-05-17 19:49:15.000 138 21600.74 394.95 42760.21 48007.88 2024-05-17 19:49:16.000 138 21600.74 394.95 42760.21 88888.00 2024-05-17 19:49:17.000 138 21600.76 394.95 42760.17 88888.00 2024-05-17 19:49:18.000 138 21600.81 394.96 42760.15 88888.00 2024-05-17 19:49:19.000 138 21600.83 394.99 42760.18 88888.00 2024-05-17 19:49:20.000 138 21600.79 395.00 42760.18 48007.79 2024-05-17 19:49:21.000 138 21600.74 395.03 42760.16 88888.00 2024-05-17 19:49:22.000 138 21600.69 395.05 42760.16 88888.00 2024-05-17 19:49:23.000 138 21600.68 395.05 42760.17 88888.00 2024-05-17 19:49:24.000 138 21600.68 395.04 42760.22 88888.00 2024-05-17 19:49:25.000 138 21600.69 395.03 42760.26 48007.96 2024-05-17 19:49:26.000 138 21600.71 395.03 42760.26 88888.00 2024-05-17 19:49:27.000 138 21600.73 395.06 42760.24 88888.00 2024-05-17 19:49:28.000 138 21600.75 395.09 42760.25 88888.00 2024-05-17 19:49:29.000 138 21600.75 395.09 42760.24 88888.00 2024-05-17 19:49:30.000 138 21600.74 395.07 42760.23 48007.96 2024-05-17 19:49:31.000 138 21600.76 395.04 42760.23 88888.00 2024-05-17 19:49:32.000 138 21600.76 394.99 42760.23 88888.00 2024-05-17 19:49:33.000 138 21600.75 394.94 42760.23 88888.00 2024-05-17 19:49:34.000 138 21600.77 394.91 42760.26 88888.00 2024-05-17 19:49:35.000 138 21600.81 394.88 42760.30 48007.81 2024-05-17 19:49:36.000 138 21600.81 394.89 42760.30 88888.00 2024-05-17 19:49:37.000 138 21600.81 394.93 42760.27 88888.00 2024-05-17 19:49:38.000 138 21600.81 394.96 42760.25 88888.00 2024-05-17 19:49:39.000 138 21600.80 394.97 42760.22 88888.00 2024-05-17 19:49:40.000 138 21600.82 394.96 42760.21 48007.19 2024-05-17 19:49:41.000 138 21600.89 394.92 42760.23 88888.00 2024-05-17 19:49:42.000 138 21600.94 394.89 42760.25 88888.00 2024-05-17 19:49:43.000 138 21600.94 394.89 42760.23 88888.00 2024-05-17 19:49:44.000 138 21600.92 394.90 42760.20 88888.00 2024-05-17 19:49:45.000 138 21600.88 394.89 42760.16 48007.77 2024-05-17 19:49:46.000 138 21600.87 394.88 42760.13 88888.00 2024-05-17 19:49:47.000 138 21600.90 394.90 42760.11 88888.00 2024-05-17 19:49:48.000 138 21600.94 394.92 42760.11 88888.00 2024-05-17 19:49:49.000 138 21600.98 394.94 42760.14 88888.00 2024-05-17 19:49:50.000 138 21600.98 394.94 42760.18 48007.35 2024-05-17 19:49:51.000 138 21600.98 394.92 42760.21 88888.00 2024-05-17 19:49:52.000 138 21600.98 394.88 42760.22 88888.00 2024-05-17 19:49:53.000 138 21600.99 394.82 42760.21 88888.00 2024-05-17 19:49:54.000 138 21601.00 394.81 42760.21 88888.00 2024-05-17 19:49:55.000 138 21601.02 394.86 42760.23 48008.16 2024-05-17 19:49:56.000 138 21601.06 394.92 42760.22 88888.00 2024-05-17 19:49:57.000 138 21601.09 394.93 42760.20 88888.00 2024-05-17 19:49:58.000 138 21601.12 394.95 42760.22 88888.00 2024-05-17 19:49:59.000 138 21601.13 394.95 42760.22 88888.00 2024-05-17 19:50:00.000 138 21601.10 394.92 42760.21 48008.12 2024-05-17 19:50:01.000 138 21601.06 394.92 42760.21 88888.00 2024-05-17 19:50:02.000 138 21601.03 394.93 42760.19 88888.00 2024-05-17 19:50:03.000 138 21601.03 394.89 42760.16 88888.00 2024-05-17 19:50:04.000 138 21601.05 394.87 42760.12 88888.00 2024-05-17 19:50:05.000 138 21601.05 394.89 42760.12 48008.09 2024-05-17 19:50:06.000 138 21601.06 394.92 42760.18 88888.00 2024-05-17 19:50:07.000 138 21601.06 394.92 42760.23 88888.00 2024-05-17 19:50:08.000 138 21601.03 394.91 42760.26 88888.00 2024-05-17 19:50:09.000 138 21601.03 394.90 42760.25 88888.00 2024-05-17 19:50:10.000 138 21601.01 394.89 42760.20 48007.19 2024-05-17 19:50:11.000 138 21600.98 394.89 42760.14 88888.00 2024-05-17 19:50:12.000 138 21600.98 394.90 42760.11 88888.00 2024-05-17 19:50:13.000 138 21601.02 394.90 42760.13 88888.00 2024-05-17 19:50:14.000 138 21601.07 394.90 42760.17 88888.00 2024-05-17 19:50:15.000 138 21601.08 394.91 42760.21 48007.08 2024-05-17 19:50:16.000 138 21601.07 394.92 42760.21 88888.00 2024-05-17 19:50:17.000 138 21601.05 394.92 42760.20 88888.00 2024-05-17 19:50:18.000 138 21601.02 394.90 42760.17 88888.00 2024-05-17 19:50:19.000 138 21601.00 394.87 42760.16 88888.00 2024-05-17 19:50:20.000 138 21601.00 394.89 42760.15 48007.97 2024-05-17 19:50:21.000 138 21600.98 394.96 42760.14 88888.00 2024-05-17 19:50:22.000 138 21600.98 395.00 42760.14 88888.00 2024-05-17 19:50:23.000 138 21601.02 395.00 42760.16 88888.00 2024-05-17 19:50:24.000 138 21601.06 395.01 42760.18 88888.00 2024-05-17 19:50:25.000 138 21601.06 395.05 42760.19 48007.93 2024-05-17 19:50:26.000 138 21601.03 395.07 42760.20 88888.00 2024-05-17 19:50:27.000 138 21601.03 395.04 42760.19 88888.00 2024-05-17 19:50:28.000 138 21601.06 395.01 42760.17 88888.00 2024-05-17 19:50:29.000 138 21601.10 395.03 42760.15 88888.00 2024-05-17 19:50:30.000 138 21601.18 395.09 42760.17 48008.11 2024-05-17 19:50:31.000 138 21601.25 395.13 42760.23 88888.00 2024-05-17 19:50:32.000 138 21601.24 395.16 42760.27 88888.00 2024-05-17 19:50:33.000 138 21601.15 395.17 42760.27 88888.00 2024-05-17 19:50:34.000 138 21601.10 395.15 42760.25 88888.00 2024-05-17 19:50:35.000 138 21601.09 395.14 42760.23 48008.12 2024-05-17 19:50:36.000 138 21601.07 395.12 42760.20 88888.00 2024-05-17 19:50:37.000 138 21601.07 395.13 42760.20 88888.00 2024-05-17 19:50:38.000 138 21601.08 395.17 42760.24 88888.00 2024-05-17 19:50:39.000 138 21601.08 395.20 42760.30 88888.00 2024-05-17 19:50:40.000 138 21601.10 395.18 42760.33 48008.05 2024-05-17 19:50:41.000 138 21601.12 395.12 42760.34 88888.00 2024-05-17 19:50:42.000 138 21601.13 395.06 42760.31 88888.00 2024-05-17 19:50:43.000 138 21601.12 395.02 42760.24 88888.00 2024-05-17 19:50:44.000 138 21601.12 395.02 42760.20 88888.00 2024-05-17 19:50:45.000 138 21601.14 395.01 42760.22 48008.16 2024-05-17 19:50:46.000 138 21601.15 394.99 42760.24 88888.00 2024-05-17 19:50:47.000 138 21601.16 395.00 42760.24 88888.00 2024-05-17 19:50:48.000 138 21601.16 395.04 42760.23 88888.00 2024-05-17 19:50:49.000 138 21601.17 395.06 42760.23 88888.00 2024-05-17 19:50:50.000 138 21601.18 395.08 42760.25 48008.27 2024-05-17 19:50:51.000 138 21601.17 395.09 42760.26 88888.00 2024-05-17 19:50:52.000 138 21601.14 395.11 42760.24 88888.00 2024-05-17 19:50:53.000 138 21601.16 395.16 42760.25 88888.00 2024-05-17 19:50:54.000 138 21601.21 395.18 42760.27 88888.00 2024-05-17 19:50:55.000 138 21601.22 395.15 42760.29 48008.33 2024-05-17 19:50:56.000 138 21601.24 395.15 42760.31 88888.00 2024-05-17 19:50:57.000 138 21601.27 395.19 42760.33 88888.00 2024-05-17 19:50:58.000 138 21601.28 395.21 42760.36 88888.00 2024-05-17 19:50:59.000 138 21601.20 395.17 42760.39 88888.00 2024-05-17 19:51:00.000 138 21601.11 395.10 42760.40 48007.65 2024-05-17 19:51:01.000 138 21601.10 395.07 42760.43 88888.00 2024-05-17 19:51:02.000 138 21601.13 395.14 42760.48 88888.00 2024-05-17 19:51:03.000 138 21601.10 395.24 42760.48 88888.00 2024-05-17 19:51:04.000 138 21601.05 395.31 42760.45 88888.00 2024-05-17 19:51:05.000 138 21601.02 395.34 42760.43 48008.25 2024-05-17 19:51:06.000 138 21601.00 395.37 42760.43 88888.00 2024-05-17 19:51:07.000 138 21601.01 395.42 42760.41 88888.00 2024-05-17 19:51:08.000 138 21601.00 395.45 42760.39 88888.00 2024-05-17 19:51:09.000 138 21601.01 395.44 42760.40 88888.00 2024-05-17 19:51:10.000 138 21601.03 395.47 42760.46 48008.20 2024-05-17 19:51:11.000 138 21601.03 395.51 42760.50 88888.00 2024-05-17 19:51:12.000 138 21601.00 395.51 42760.50 88888.00 2024-05-17 19:51:13.000 138 21600.94 395.51 42760.50 88888.00 2024-05-17 19:51:14.000 138 21600.92 395.54 42760.52 88888.00 2024-05-17 19:51:15.000 138 21600.94 395.55 42760.51 48008.33 2024-05-17 19:51:16.000 138 21600.97 395.53 42760.52 88888.00 2024-05-17 19:51:17.000 138 21600.99 395.51 42760.52 88888.00 2024-05-17 19:51:18.000 138 21600.98 395.51 42760.52 88888.00 2024-05-17 19:51:19.000 138 21600.96 395.50 42760.54 88888.00 2024-05-17 19:51:20.000 138 21600.98 395.51 42760.59 48007.74 2024-05-17 19:51:21.000 138 21600.99 395.51 42760.62 88888.00 2024-05-17 19:51:22.000 138 21600.92 395.50 42760.62 88888.00 2024-05-17 19:51:23.000 138 21600.83 395.51 42760.61 88888.00 2024-05-17 19:51:24.000 138 21600.80 395.55 42760.61 88888.00 2024-05-17 19:51:25.000 138 21600.78 395.61 42760.60 48007.66 2024-05-17 19:51:26.000 138 21600.74 395.67 42760.60 88888.00 2024-05-17 19:51:27.000 138 21600.72 395.73 42760.64 88888.00 2024-05-17 19:51:28.000 138 21600.68 395.70 42760.67 88888.00 2024-05-17 19:51:29.000 138 21600.63 395.62 42760.67 88888.00 2024-05-17 19:51:30.000 138 21600.63 395.60 42760.70 48008.30 2024-05-17 19:51:31.000 138 21600.66 395.66 42760.73 88888.00 2024-05-17 19:51:32.000 138 21600.64 395.71 42760.73 88888.00 2024-05-17 19:51:33.000 138 21600.56 395.74 42760.70 88888.00 2024-05-17 19:51:34.000 138 21600.50 395.74 42760.69 88888.00 2024-05-17 19:51:35.000 138 21600.53 395.69 42760.71 99999.00 2024-05-17 19:51:36.000 138 21600.57 395.69 42760.75 99999.00 2024-05-17 19:51:37.000 138 21600.56 395.75 42760.76 99999.00 2024-05-17 19:51:38.000 138 21600.51 395.80 42760.74 99999.00 2024-05-17 19:51:39.000 138 21600.47 395.79 42760.70 99999.00 2024-05-17 19:51:40.000 138 21600.44 395.78 42760.67 48007.57 2024-05-17 19:51:41.000 138 21600.41 395.80 42760.66 88888.00 2024-05-17 19:51:42.000 138 21600.39 395.81 42760.68 88888.00 2024-05-17 19:51:43.000 138 21600.33 395.83 42760.71 88888.00 2024-05-17 19:51:44.000 138 21600.29 395.87 42760.73 88888.00 2024-05-17 19:51:45.000 138 21600.28 395.92 42760.76 48007.39 2024-05-17 19:51:46.000 138 21600.29 395.93 42760.80 88888.00 2024-05-17 19:51:47.000 138 21600.33 395.91 42760.82 88888.00 2024-05-17 19:51:48.000 138 21600.35 395.90 42760.84 88888.00 2024-05-17 19:51:49.000 138 21600.31 395.91 42760.86 88888.00 2024-05-17 19:51:50.000 138 21600.24 395.94 42760.85 48007.82 2024-05-17 19:51:51.000 138 21600.23 395.97 42760.86 88888.00 2024-05-17 19:51:52.000 138 21600.24 395.99 42760.91 88888.00 2024-05-17 19:51:53.000 138 21600.24 395.99 42760.94 88888.00 2024-05-17 19:51:54.000 138 21600.24 395.98 42760.94 88888.00 2024-05-17 19:51:55.000 138 21600.23 395.97 42760.93 48008.27 2024-05-17 19:51:56.000 138 21600.22 395.99 42760.91 88888.00 2024-05-17 19:51:57.000 138 21600.23 396.05 42760.94 88888.00 2024-05-17 19:51:58.000 138 21600.23 396.08 42760.95 88888.00 2024-05-17 19:51:59.000 138 21600.23 396.04 42760.94 88888.00 2024-05-17 19:52:00.000 138 21600.23 396.01 42760.93 99999.00 2024-05-17 19:52:01.000 138 21600.22 396.00 42760.93 99999.00 2024-05-17 19:52:02.000 138 21600.18 396.00 42760.94 99999.00 2024-05-17 19:52:03.000 138 21600.11 395.96 42760.96 99999.00 2024-05-17 19:52:04.000 138 21600.07 395.94 42760.99 99999.00 2024-05-17 19:52:05.000 138 21600.07 395.96 42761.01 48008.44 2024-05-17 19:52:06.000 138 21600.07 396.03 42761.03 88888.00 2024-05-17 19:52:07.000 138 21600.06 396.07 42761.03 88888.00 2024-05-17 19:52:08.000 138 21600.13 396.09 42761.02 88888.00 2024-05-17 19:52:09.000 138 21600.20 396.12 42760.99 88888.00 2024-05-17 19:52:10.000 138 21600.21 396.12 42760.99 48008.37 2024-05-17 19:52:11.000 138 21600.19 396.13 42761.02 88888.00 2024-05-17 19:52:12.000 138 21600.18 396.12 42761.05 88888.00 2024-05-17 19:52:13.000 138 21600.18 396.09 42761.05 88888.00 2024-05-17 19:52:14.000 138 21600.19 396.08 42761.06 88888.00 2024-05-17 19:52:15.000 138 21600.17 396.12 42761.07 48008.29 2024-05-17 19:52:16.000 138 21600.14 396.12 42761.07 88888.00 2024-05-17 19:52:17.000 138 21600.16 396.08 42761.06 88888.00 2024-05-17 19:52:18.000 138 21600.22 396.04 42761.06 88888.00 2024-05-17 19:52:19.000 138 21600.24 396.02 42761.07 88888.00 2024-05-17 19:52:20.000 138 21600.27 396.01 42761.09 48007.84 2024-05-17 19:52:21.000 138 21600.29 396.04 42761.13 88888.00 2024-05-17 19:52:22.000 138 21600.28 396.10 42761.17 88888.00 2024-05-17 19:52:23.000 138 21600.27 396.09 42761.14 88888.00 2024-05-17 19:52:24.000 138 21600.30 396.02 42761.08 88888.00 2024-05-17 19:52:25.000 138 21600.36 395.98 42761.06 48008.53 2024-05-17 19:52:26.000 138 21600.42 396.00 42761.09 88888.00 2024-05-17 19:52:27.000 138 21600.41 396.05 42761.14 88888.00 2024-05-17 19:52:28.000 138 21600.35 396.04 42761.17 88888.00 2024-05-17 19:52:29.000 138 21600.32 395.99 42761.18 88888.00 2024-05-17 19:52:30.000 138 21600.33 396.00 42761.18 99999.00 2024-05-17 19:52:31.000 138 21600.32 396.05 42761.16 99999.00 2024-05-17 19:52:32.000 138 21600.31 396.04 42761.13 99999.00 2024-05-17 19:52:33.000 138 21600.33 396.01 42761.09 99999.00 2024-05-17 19:52:34.000 138 21600.36 396.00 42761.06 99999.00 2024-05-17 19:52:35.000 138 21600.35 396.01 42761.09 48007.83 2024-05-17 19:52:36.000 138 21600.33 396.00 42761.14 88888.00 2024-05-17 19:52:37.000 138 21600.33 395.99 42761.16 88888.00 2024-05-17 19:52:38.000 138 21600.36 395.99 42761.18 88888.00 2024-05-17 19:52:39.000 138 21600.39 395.99 42761.19 88888.00 2024-05-17 19:52:40.000 138 21600.40 395.98 42761.15 48008.50 2024-05-17 19:52:41.000 138 21600.42 396.00 42761.09 88888.00 2024-05-17 19:52:42.000 138 21600.48 396.03 42761.04 88888.00 2024-05-17 19:52:43.000 138 21600.50 396.06 42761.02 88888.00 2024-05-17 19:52:44.000 138 21600.49 396.06 42761.03 88888.00 2024-05-17 19:52:45.000 138 21600.48 396.04 42761.04 48008.93 2024-05-17 19:52:46.000 138 21600.51 396.01 42761.04 88888.00 2024-05-17 19:52:47.000 138 21600.53 395.99 42761.05 88888.00 2024-05-17 19:52:48.000 138 21600.54 395.99 42761.05 88888.00 2024-05-17 19:52:49.000 138 21600.56 396.00 42761.05 88888.00 2024-05-17 19:52:50.000 138 21600.62 396.02 42761.06 48008.63 2024-05-17 19:52:51.000 138 21600.66 396.06 42761.04 88888.00 2024-05-17 19:52:52.000 138 21600.65 396.11 42761.04 88888.00 2024-05-17 19:52:53.000 138 21600.61 396.12 42761.06 88888.00 2024-05-17 19:52:54.000 138 21600.64 396.07 42761.08 88888.00 2024-05-17 19:52:55.000 138 21600.66 396.03 42761.06 48008.63 2024-05-17 19:52:56.000 138 21600.62 396.06 42761.02 88888.00 2024-05-17 19:52:57.000 138 21600.57 396.09 42761.04 88888.00 2024-05-17 19:52:58.000 138 21600.60 396.09 42761.09 88888.00 2024-05-17 19:52:59.000 138 21600.61 396.06 42761.09 88888.00 2024-05-17 19:53:00.000 138 21600.56 396.09 42761.06 48007.93 2024-05-17 19:53:01.000 138 21600.51 396.16 42761.05 88888.00 2024-05-17 19:53:02.000 138 21600.50 396.23 42761.05 88888.00 2024-05-17 19:53:03.000 138 21600.52 396.25 42761.04 88888.00 2024-05-17 19:53:04.000 138 21600.52 396.23 42761.06 88888.00 2024-05-17 19:53:05.000 138 21600.49 396.20 42761.09 48008.59 2024-05-17 19:53:06.000 138 21600.49 396.20 42761.10 88888.00 2024-05-17 19:53:07.000 138 21600.50 396.22 42761.08 88888.00 2024-05-17 19:53:08.000 138 21600.45 396.21 42761.04 88888.00 2024-05-17 19:53:09.000 138 21600.38 396.21 42761.04 88888.00 2024-05-17 19:53:10.000 138 21600.37 396.27 42761.05 48008.56 2024-05-17 19:53:11.000 138 21600.40 396.34 42761.08 88888.00 2024-05-17 19:53:12.000 138 21600.39 396.35 42761.11 88888.00 2024-05-17 19:53:13.000 138 21600.35 396.31 42761.14 88888.00 2024-05-17 19:53:14.000 138 21600.35 396.30 42761.16 88888.00 2024-05-17 19:53:15.000 138 21600.38 396.34 42761.14 48007.97 2024-05-17 19:53:16.000 138 21600.38 396.39 42761.11 88888.00 2024-05-17 19:53:17.000 138 21600.34 396.43 42761.13 88888.00 2024-05-17 19:53:18.000 138 21600.31 396.45 42761.19 88888.00 2024-05-17 19:53:19.000 138 21600.29 396.44 42761.23 88888.00 2024-05-17 19:53:20.000 138 21600.31 396.44 42761.27 48008.48 2024-05-17 19:53:21.000 138 21600.31 396.43 42761.27 88888.00 2024-05-17 19:53:22.000 138 21600.27 396.42 42761.28 88888.00 2024-05-17 19:53:23.000 138 21600.22 396.44 42761.29 88888.00 2024-05-17 19:53:24.000 138 21600.22 396.46 42761.27 88888.00 2024-05-17 19:53:25.000 138 21600.25 396.46 42761.22 48008.58 2024-05-17 19:53:26.000 138 21600.28 396.47 42761.21 88888.00 2024-05-17 19:53:27.000 138 21600.26 396.48 42761.25 88888.00 2024-05-17 19:53:28.000 138 21600.20 396.48 42761.29 88888.00 2024-05-17 19:53:29.000 138 21600.14 396.48 42761.29 88888.00 2024-05-17 19:53:30.000 138 21600.12 396.49 42761.28 48008.41 2024-05-17 19:53:31.000 138 21600.10 396.53 42761.28 88888.00 2024-05-17 19:53:32.000 138 21600.08 396.57 42761.29 88888.00 2024-05-17 19:53:33.000 138 21600.06 396.57 42761.32 88888.00 2024-05-17 19:53:34.000 138 21600.06 396.59 42761.35 88888.00 2024-05-17 19:53:35.000 138 21600.09 396.61 42761.34 48008.11 2024-05-17 19:53:36.000 138 21600.11 396.58 42761.35 88888.00 2024-05-17 19:53:37.000 138 21600.08 396.57 42761.41 88888.00 2024-05-17 19:53:38.000 138 21600.03 396.60 42761.43 88888.00 2024-05-17 19:53:39.000 138 21600.03 396.62 42761.40 88888.00 2024-05-17 19:53:40.000 138 21600.06 396.61 42761.38 48008.45 2024-05-17 19:53:41.000 138 21600.02 396.60 42761.39 88888.00 2024-05-17 19:53:42.000 138 21599.97 396.63 42761.40 88888.00 2024-05-17 19:53:43.000 138 21599.97 396.68 42761.41 88888.00 2024-05-17 19:53:44.000 138 21599.98 396.72 42761.41 88888.00 2024-05-17 19:53:45.000 138 21599.97 396.75 42761.41 48008.69 2024-05-17 19:53:46.000 138 21599.96 396.76 42761.43 88888.00 2024-05-17 19:53:47.000 138 21599.93 396.77 42761.44 88888.00 2024-05-17 19:53:48.000 138 21599.88 396.78 42761.44 88888.00 2024-05-17 19:53:49.000 138 21599.82 396.77 42761.43 88888.00 2024-05-17 19:53:50.000 138 21599.80 396.79 42761.44 48008.72 2024-05-17 19:53:51.000 138 21599.82 396.82 42761.46 88888.00 2024-05-17 19:53:52.000 138 21599.84 396.88 42761.50 88888.00 2024-05-17 19:53:53.000 138 21599.84 396.92 42761.50 88888.00 2024-05-17 19:53:54.000 138 21599.80 396.92 42761.42 88888.00 2024-05-17 19:53:55.000 138 21599.75 396.91 42761.38 48007.95 2024-05-17 19:53:56.000 138 21599.71 396.90 42761.41 88888.00 2024-05-17 19:53:57.000 138 21599.70 396.89 42761.45 88888.00 2024-05-17 19:53:58.000 138 21599.70 396.89 42761.46 88888.00 2024-05-17 19:53:59.000 138 21599.67 396.87 42761.47 88888.00 2024-05-17 19:54:00.000 138 21599.64 396.82 42761.48 48008.80 2024-05-17 19:54:01.000 138 21599.63 396.81 42761.46 88888.00 2024-05-17 19:54:02.000 138 21599.63 396.81 42761.46 88888.00 2024-05-17 19:54:03.000 138 21599.60 396.79 42761.48 88888.00 2024-05-17 19:54:04.000 138 21599.55 396.75 42761.49 88888.00 2024-05-17 19:54:05.000 138 21599.54 396.73 42761.48 48008.17 2024-05-17 19:54:06.000 138 21599.58 396.73 42761.48 88888.00 2024-05-17 19:54:07.000 138 21599.60 396.77 42761.49 88888.00 2024-05-17 19:54:08.000 138 21599.59 396.83 42761.50 88888.00 2024-05-17 19:54:09.000 138 21599.61 396.87 42761.52 88888.00 2024-05-17 19:54:10.000 138 21599.63 396.88 42761.54 48008.06 2024-05-17 19:54:11.000 138 21599.62 396.89 42761.54 88888.00 2024-05-17 19:54:12.000 138 21599.62 396.88 42761.52 88888.00 2024-05-17 19:54:13.000 138 21599.62 396.87 42761.51 88888.00 2024-05-17 19:54:14.000 138 21599.60 396.85 42761.52 88888.00 2024-05-17 19:54:15.000 138 21599.59 396.84 42761.54 48008.66 2024-05-17 19:54:16.000 138 21599.58 396.82 42761.54 88888.00 2024-05-17 19:54:17.000 138 21599.60 396.80 42761.55 88888.00 2024-05-17 19:54:18.000 138 21599.62 396.81 42761.57 88888.00 2024-05-17 19:54:19.000 138 21599.60 396.81 42761.55 88888.00 2024-05-17 19:54:20.000 138 21599.57 396.80 42761.54 99999.00 2024-05-17 19:54:21.000 138 21599.56 396.82 42761.59 99999.00 2024-05-17 19:54:22.000 138 21599.57 396.82 42761.60 99999.00 2024-05-17 19:54:23.000 138 21599.57 396.81 42761.57 99999.00 2024-05-17 19:54:24.000 138 21599.56 396.78 42761.57 99999.00 2024-05-17 19:54:25.000 138 21599.59 396.76 42761.59 48008.86 2024-05-17 19:54:26.000 138 21599.62 396.78 42761.59 88888.00 2024-05-17 19:54:27.000 138 21599.62 396.82 42761.59 88888.00 2024-05-17 19:54:28.000 138 21599.60 396.82 42761.60 88888.00 2024-05-17 19:54:29.000 138 21599.62 396.82 42761.60 88888.00 2024-05-17 19:54:30.000 138 21599.65 396.81 42761.57 48008.65 2024-05-17 19:54:31.000 138 21599.69 396.80 42761.53 88888.00 2024-05-17 19:54:32.000 138 21599.72 396.81 42761.54 88888.00 2024-05-17 19:54:33.000 138 21599.73 396.84 42761.57 88888.00 2024-05-17 19:54:34.000 138 21599.74 396.86 42761.57 88888.00 2024-05-17 19:54:35.000 138 21599.75 396.84 42761.56 48008.76 2024-05-17 19:54:36.000 138 21599.73 396.85 42761.55 88888.00 2024-05-17 19:54:37.000 138 21599.70 396.91 42761.56 88888.00 2024-05-17 19:54:38.000 138 21599.65 396.97 42761.59 88888.00 2024-05-17 19:54:39.000 138 21599.56 396.99 42761.58 88888.00 2024-05-17 19:54:40.000 138 21599.54 396.98 42761.58 48008.75 2024-05-17 19:54:41.000 138 21599.60 396.98 42761.61 88888.00 2024-05-17 19:54:42.000 138 21599.66 397.00 42761.65 88888.00 2024-05-17 19:54:43.000 138 21599.65 397.03 42761.67 88888.00 2024-05-17 19:54:44.000 138 21599.58 397.01 42761.65 88888.00 2024-05-17 19:54:45.000 138 21599.52 397.00 42761.64 48008.25 2024-05-17 19:54:46.000 138 21599.50 397.00 42761.66 88888.00 2024-05-17 19:54:47.000 138 21599.51 396.98 42761.66 88888.00 2024-05-17 19:54:48.000 138 21599.53 396.99 42761.63 88888.00 2024-05-17 19:54:49.000 138 21599.58 397.01 42761.61 88888.00 2024-05-17 19:54:50.000 138 21599.61 397.03 42761.59 99999.00 2024-05-17 19:54:51.000 138 21599.61 397.07 42761.62 99999.00 2024-05-17 19:54:52.000 138 21599.58 397.08 42761.67 99999.00 2024-05-17 19:54:53.000 138 21599.53 397.06 42761.67 99999.00 2024-05-17 19:54:54.000 138 21599.52 397.05 42761.65 99999.00 2024-05-17 19:54:55.000 138 21599.50 397.06 42761.62 48008.13 2024-05-17 19:54:56.000 138 21599.48 397.08 42761.64 88888.00 2024-05-17 19:54:57.000 138 21599.47 397.11 42761.68 88888.00 2024-05-17 19:54:58.000 138 21599.47 397.13 42761.71 88888.00 2024-05-17 19:54:59.000 138 21599.45 397.15 42761.73 88888.00 2024-05-17 19:55:00.000 138 21599.42 397.21 42761.75 48008.66 2024-05-17 19:55:01.000 138 21599.42 397.26 42761.74 88888.00 2024-05-17 19:55:02.000 138 21599.45 397.27 42761.73 88888.00 2024-05-17 19:55:03.000 138 21599.45 397.24 42761.77 88888.00 2024-05-17 19:55:04.000 138 21599.41 397.21 42761.80 88888.00 2024-05-17 19:55:05.000 138 21599.38 397.23 42761.81 48008.54 2024-05-17 19:55:06.000 138 21599.34 397.27 42761.80 88888.00 2024-05-17 19:55:07.000 138 21599.31 397.27 42761.81 88888.00 2024-05-17 19:55:08.000 138 21599.28 397.27 42761.84 88888.00 2024-05-17 19:55:09.000 138 21599.28 397.27 42761.86 88888.00 2024-05-17 19:55:10.000 138 21599.31 397.29 42761.88 48008.97 2024-05-17 19:55:11.000 138 21599.33 397.30 42761.89 88888.00 2024-05-17 19:55:12.000 138 21599.31 397.29 42761.89 88888.00 2024-05-17 19:55:13.000 138 21599.25 397.31 42761.93 88888.00 2024-05-17 19:55:14.000 138 21599.17 397.35 42761.96 88888.00 2024-05-17 19:55:15.000 138 21599.14 397.34 42761.91 48008.57 2024-05-17 19:55:16.000 138 21599.17 397.28 42761.81 88888.00 2024-05-17 19:55:17.000 138 21599.18 397.27 42761.77 88888.00 2024-05-17 19:55:18.000 138 21599.12 397.31 42761.80 88888.00 2024-05-17 19:55:19.000 138 21599.06 397.36 42761.85 88888.00 2024-05-17 19:55:20.000 138 21599.03 397.39 42761.84 48008.74 2024-05-17 19:55:21.000 138 21598.98 397.45 42761.85 88888.00 2024-05-17 19:55:22.000 138 21598.94 397.50 42761.89 88888.00 2024-05-17 19:55:23.000 138 21598.91 397.50 42761.93 88888.00 2024-05-17 19:55:24.000 138 21598.85 397.50 42761.93 88888.00 2024-05-17 19:55:25.000 138 21598.76 397.51 42761.90 48008.71 2024-05-17 19:55:26.000 138 21598.71 397.53 42761.91 88888.00 2024-05-17 19:55:27.000 138 21598.71 397.54 42761.94 88888.00 2024-05-17 19:55:28.000 138 21598.73 397.54 42761.94 88888.00 2024-05-17 19:55:29.000 138 21598.74 397.53 42761.94 88888.00 2024-05-17 19:55:30.000 138 21598.76 397.55 42761.98 99999.00 2024-05-17 19:55:31.000 138 21598.77 397.58 42762.00 99999.00 2024-05-17 19:55:32.000 138 21598.76 397.60 42762.02 99999.00 2024-05-17 19:55:33.000 138 21598.73 397.62 42762.05 99999.00 2024-05-17 19:55:34.000 138 21598.68 397.62 42762.04 99999.00 2024-05-17 19:55:35.000 138 21598.65 397.60 42762.01 48008.04 2024-05-17 19:55:36.000 138 21598.65 397.62 42761.99 88888.00 2024-05-17 19:55:37.000 138 21598.66 397.65 42762.00 88888.00 2024-05-17 19:55:38.000 138 21598.66 397.71 42762.04 88888.00 2024-05-17 19:55:39.000 138 21598.62 397.74 42762.07 88888.00 2024-05-17 19:55:40.000 138 21598.58 397.73 42762.08 48008.27 2024-05-17 19:55:41.000 138 21598.57 397.74 42762.11 88888.00 2024-05-17 19:55:42.000 138 21598.56 397.76 42762.14 88888.00 2024-05-17 19:55:43.000 138 21598.50 397.78 42762.16 88888.00 2024-05-17 19:55:44.000 138 21598.43 397.80 42762.17 88888.00 2024-05-17 19:55:45.000 138 21598.40 397.80 42762.16 48008.18 2024-05-17 19:55:46.000 138 21598.42 397.80 42762.15 88888.00 2024-05-17 19:55:47.000 138 21598.42 397.80 42762.17 88888.00 2024-05-17 19:55:48.000 138 21598.39 397.83 42762.19 88888.00 2024-05-17 19:55:49.000 138 21598.37 397.90 42762.24 88888.00 2024-05-17 19:55:50.000 138 21598.37 397.95 42762.31 48007.85 2024-05-17 19:55:51.000 138 21598.34 397.96 42762.34 88888.00 2024-05-17 19:55:52.000 138 21598.32 397.95 42762.34 88888.00 2024-05-17 19:55:53.000 138 21598.33 397.94 42762.33 88888.00 2024-05-17 19:55:54.000 138 21598.31 397.95 42762.34 88888.00 2024-05-17 19:55:55.000 138 21598.25 397.97 42762.34 48008.56 2024-05-17 19:55:56.000 138 21598.25 397.99 42762.33 88888.00 2024-05-17 19:55:57.000 138 21598.31 398.03 42762.37 88888.00 2024-05-17 19:55:58.000 138 21598.31 398.09 42762.39 88888.00 2024-05-17 19:55:59.000 138 21598.22 398.10 42762.35 88888.00 2024-05-17 19:56:00.000 138 21598.19 398.09 42762.33 48008.71 2024-05-17 19:56:01.000 138 21598.26 398.10 42762.35 88888.00 2024-05-17 19:56:02.000 138 21598.28 398.12 42762.34 88888.00 2024-05-17 19:56:03.000 138 21598.22 398.12 42762.33 88888.00 2024-05-17 19:56:04.000 138 21598.16 398.12 42762.32 88888.00 2024-05-17 19:56:05.000 138 21598.14 398.13 42762.31 48008.65 2024-05-17 19:56:06.000 138 21598.12 398.12 42762.31 88888.00 2024-05-17 19:56:07.000 138 21598.06 398.09 42762.30 88888.00 2024-05-17 19:56:08.000 138 21598.01 398.06 42762.31 88888.00 2024-05-17 19:56:09.000 138 21598.02 398.05 42762.35 88888.00 2024-05-17 19:56:10.000 138 21598.02 398.07 42762.39 48008.79 2024-05-17 19:56:11.000 138 21598.00 398.12 42762.43 88888.00 2024-05-17 19:56:12.000 138 21597.97 398.17 42762.48 88888.00 2024-05-17 19:56:13.000 138 21597.97 398.19 42762.52 88888.00 2024-05-17 19:56:14.000 138 21597.97 398.19 42762.52 88888.00 2024-05-17 19:56:15.000 138 21597.96 398.19 42762.50 48008.33 2024-05-17 19:56:16.000 138 21597.94 398.18 42762.47 88888.00 2024-05-17 19:56:17.000 138 21597.91 398.14 42762.47 88888.00 2024-05-17 19:56:18.000 138 21597.87 398.12 42762.50 88888.00 2024-05-17 19:56:19.000 138 21597.88 398.15 42762.52 88888.00 2024-05-17 19:56:20.000 138 21597.90 398.21 42762.52 48008.87 2024-05-17 19:56:21.000 138 21597.87 398.24 42762.50 88888.00 2024-05-17 19:56:22.000 138 21597.83 398.25 42762.48 88888.00 2024-05-17 19:56:23.000 138 21597.82 398.25 42762.49 88888.00 2024-05-17 19:56:24.000 138 21597.80 398.25 42762.50 88888.00 2024-05-17 19:56:25.000 138 21597.76 398.23 42762.50 48007.93 2024-05-17 19:56:26.000 138 21597.73 398.20 42762.52 88888.00 2024-05-17 19:56:27.000 138 21597.75 398.16 42762.55 88888.00 2024-05-17 19:56:28.000 138 21597.77 398.14 42762.56 88888.00 2024-05-17 19:56:29.000 138 21597.77 398.15 42762.55 88888.00 2024-05-17 19:56:30.000 138 21597.77 398.19 42762.57 48008.90 2024-05-17 19:56:31.000 138 21597.78 398.21 42762.61 88888.00 2024-05-17 19:56:32.000 138 21597.76 398.23 42762.61 88888.00 2024-05-17 19:56:33.000 138 21597.73 398.28 42762.60 88888.00 2024-05-17 19:56:34.000 138 21597.71 398.34 42762.60 88888.00 2024-05-17 19:56:35.000 138 21597.68 398.37 42762.57 48008.60 2024-05-17 19:56:36.000 138 21597.66 398.40 42762.57 88888.00 2024-05-17 19:56:37.000 138 21597.68 398.45 42762.62 88888.00 2024-05-17 19:56:38.000 138 21597.70 398.45 42762.66 88888.00 2024-05-17 19:56:39.000 138 21597.68 398.42 42762.66 88888.00 2024-05-17 19:56:40.000 138 21597.66 398.39 42762.65 48008.39 2024-05-17 19:56:41.000 138 21597.67 398.39 42762.66 88888.00 2024-05-17 19:56:42.000 138 21597.66 398.39 42762.66 88888.00 2024-05-17 19:56:43.000 138 21597.59 398.37 42762.62 88888.00 2024-05-17 19:56:44.000 138 21597.57 398.34 42762.62 88888.00 2024-05-17 19:56:45.000 138 21597.62 398.34 42762.64 99999.00 2024-05-17 19:56:46.000 138 21597.66 398.30 42762.65 99999.00 2024-05-17 19:56:47.000 138 21597.67 398.25 42762.64 99999.00 2024-05-17 19:56:48.000 138 21597.68 398.26 42762.63 99999.00 2024-05-17 19:56:49.000 138 21597.69 398.30 42762.61 99999.00 2024-05-17 19:56:50.000 138 21597.67 398.28 42762.59 48008.79 2024-05-17 19:56:51.000 138 21597.66 398.25 42762.57 88888.00 2024-05-17 19:56:52.000 138 21597.73 398.28 42762.54 88888.00 2024-05-17 19:56:53.000 138 21597.82 398.33 42762.55 88888.00 2024-05-17 19:56:54.000 138 21597.86 398.32 42762.55 88888.00 2024-05-17 19:56:55.000 138 21597.85 398.25 42762.52 48008.72 2024-05-17 19:56:56.000 138 21597.82 398.20 42762.49 88888.00 2024-05-17 19:56:57.000 138 21597.80 398.21 42762.48 88888.00 2024-05-17 19:56:58.000 138 21597.83 398.24 42762.52 88888.00 2024-05-17 19:56:59.000 138 21597.87 398.24 42762.55 88888.00 2024-05-17 19:57:00.000 138 21597.85 398.23 42762.56 48008.26 2024-05-17 19:57:01.000 138 21597.81 398.26 42762.56 88888.00 2024-05-17 19:57:02.000 138 21597.79 398.28 42762.54 88888.00 2024-05-17 19:57:03.000 138 21597.81 398.25 42762.51 88888.00 2024-05-17 19:57:04.000 138 21597.85 398.23 42762.52 88888.00 2024-05-17 19:57:05.000 138 21597.88 398.21 42762.53 48008.69 2024-05-17 19:57:06.000 138 21597.86 398.18 42762.53 88888.00 2024-05-17 19:57:07.000 138 21597.84 398.18 42762.51 88888.00 2024-05-17 19:57:08.000 138 21597.82 398.19 42762.49 88888.00 2024-05-17 19:57:09.000 138 21597.80 398.19 42762.48 88888.00 2024-05-17 19:57:10.000 138 21597.79 398.20 42762.46 48007.93 2024-05-17 19:57:11.000 138 21597.78 398.21 42762.43 88888.00 2024-05-17 19:57:12.000 138 21597.80 398.21 42762.40 88888.00 2024-05-17 19:57:13.000 138 21597.82 398.18 42762.38 88888.00 2024-05-17 19:57:14.000 138 21597.82 398.17 42762.36 88888.00 2024-05-17 19:57:15.000 138 21597.84 398.17 42762.37 48008.49 2024-05-17 19:57:16.000 138 21597.85 398.12 42762.39 88888.00 2024-05-17 19:57:17.000 138 21597.84 398.03 42762.40 88888.00 2024-05-17 19:57:18.000 138 21597.83 397.99 42762.43 88888.00 2024-05-17 19:57:19.000 138 21597.85 397.99 42762.43 88888.00 2024-05-17 19:57:20.000 138 21597.85 398.00 42762.43 48008.08 2024-05-17 19:57:21.000 138 21597.82 398.03 42762.44 88888.00 2024-05-17 19:57:22.000 138 21597.78 398.05 42762.44 88888.00 2024-05-17 19:57:23.000 138 21597.78 398.10 42762.41 88888.00 2024-05-17 19:57:24.000 138 21597.84 398.16 42762.41 88888.00 2024-05-17 19:57:25.000 138 21597.90 398.19 42762.41 99999.00 2024-05-17 19:57:26.000 138 21597.91 398.16 42762.39 99999.00 2024-05-17 19:57:27.000 138 21597.89 398.16 42762.38 99999.00 2024-05-17 19:57:28.000 138 21597.90 398.18 42762.40 99999.00 2024-05-17 19:57:29.000 138 21597.94 398.19 42762.40 99999.00 2024-05-17 19:57:30.000 138 21597.98 398.17 42762.35 48008.62 2024-05-17 19:57:31.000 138 21598.02 398.16 42762.31 88888.00 2024-05-17 19:57:32.000 138 21598.04 398.15 42762.34 88888.00 2024-05-17 19:57:33.000 138 21598.04 398.10 42762.36 88888.00 2024-05-17 19:57:34.000 138 21598.05 398.06 42762.34 88888.00 2024-05-17 19:57:35.000 138 21598.04 398.05 42762.27 48008.82 2024-05-17 19:57:36.000 138 21598.03 398.06 42762.22 88888.00 2024-05-17 19:57:37.000 138 21598.04 398.06 42762.25 88888.00 2024-05-17 19:57:38.000 138 21598.05 398.01 42762.28 88888.00 2024-05-17 19:57:39.000 138 21598.07 397.94 42762.25 88888.00 2024-05-17 19:57:40.000 138 21598.10 397.91 42762.21 48007.88 2024-05-17 19:57:41.000 138 21598.12 397.90 42762.21 88888.00 2024-05-17 19:57:42.000 138 21598.13 397.89 42762.22 88888.00 2024-05-17 19:57:43.000 138 21598.18 397.87 42762.22 88888.00 2024-05-17 19:57:44.000 138 21598.19 397.85 42762.20 88888.00 2024-05-17 19:57:45.000 138 21598.17 397.87 42762.15 48008.19 2024-05-17 19:57:46.000 138 21598.15 397.92 42762.12 88888.00 2024-05-17 19:57:47.000 138 21598.12 397.95 42762.14 88888.00 2024-05-17 19:57:48.000 138 21598.08 397.91 42762.17 88888.00 2024-05-17 19:57:49.000 138 21598.02 397.88 42762.18 88888.00 2024-05-17 19:57:50.000 138 21597.99 397.89 42762.15 48008.24 2024-05-17 19:57:51.000 138 21598.00 397.90 42762.10 88888.00 2024-05-17 19:57:52.000 138 21598.03 397.90 42762.08 88888.00 2024-05-17 19:57:53.000 138 21598.06 397.91 42762.11 88888.00 2024-05-17 19:57:54.000 138 21598.05 397.91 42762.15 88888.00 2024-05-17 19:57:55.000 138 21598.02 397.88 42762.12 48008.35 2024-05-17 19:57:56.000 138 21598.00 397.86 42762.09 88888.00 2024-05-17 19:57:57.000 138 21598.00 397.86 42762.08 88888.00 2024-05-17 19:57:58.000 138 21597.98 397.87 42762.08 88888.00 2024-05-17 19:57:59.000 138 21597.91 397.88 42762.07 88888.00 2024-05-17 19:58:00.000 138 21597.82 397.88 42762.06 48008.35 2024-05-17 19:58:01.000 138 21597.80 397.90 42762.06 88888.00 2024-05-17 19:58:02.000 138 21597.83 397.96 42762.07 88888.00 2024-05-17 19:58:03.000 138 21597.83 397.98 42762.04 88888.00 2024-05-17 19:58:04.000 138 21597.78 397.98 42762.02 88888.00 2024-05-17 19:58:05.000 138 21597.74 397.99 42762.01 48008.39 2024-05-17 19:58:06.000 138 21597.70 398.02 42762.01 88888.00 2024-05-17 19:58:07.000 138 21597.67 398.05 42762.01 88888.00 2024-05-17 19:58:08.000 138 21597.66 398.07 42762.04 88888.00 2024-05-17 19:58:09.000 138 21597.65 398.07 42762.08 88888.00 2024-05-17 19:58:10.000 138 21597.63 398.07 42762.10 48007.26 2024-05-17 19:58:11.000 138 21597.59 398.06 42762.06 88888.00 2024-05-17 19:58:12.000 138 21597.55 398.06 42762.01 88888.00 2024-05-17 19:58:13.000 138 21597.49 398.06 42762.02 88888.00 2024-05-17 19:58:14.000 138 21597.45 398.06 42762.05 88888.00 2024-05-17 19:58:15.000 138 21597.44 398.12 42762.08 48007.85 2024-05-17 19:58:16.000 138 21597.42 398.20 42762.09 88888.00 2024-05-17 19:58:17.000 138 21597.41 398.19 42762.08 88888.00 2024-05-17 19:58:18.000 138 21597.39 398.13 42762.07 88888.00 2024-05-17 19:58:19.000 138 21597.35 398.12 42762.09 88888.00 2024-05-17 19:58:20.000 138 21597.33 398.15 42762.09 48007.74 2024-05-17 19:58:21.000 138 21597.31 398.16 42762.07 88888.00 2024-05-17 19:58:22.000 138 21597.28 398.15 42762.05 88888.00 2024-05-17 19:58:23.000 138 21597.29 398.13 42762.02 88888.00 2024-05-17 19:58:24.000 138 21597.27 398.09 42761.98 88888.00 2024-05-17 19:58:25.000 138 21597.21 398.07 42762.00 48008.29 2024-05-17 19:58:26.000 138 21597.16 398.09 42762.05 88888.00 2024-05-17 19:58:27.000 138 21597.14 398.11 42762.07 88888.00 2024-05-17 19:58:28.000 138 21597.12 398.08 42762.07 88888.00 2024-05-17 19:58:29.000 138 21597.08 398.05 42762.10 88888.00 2024-05-17 19:58:30.000 138 21597.06 398.02 42762.09 48007.35 2024-05-17 19:58:31.000 138 21597.06 398.02 42762.04 88888.00 2024-05-17 19:58:32.000 138 21597.08 398.06 42762.04 88888.00 2024-05-17 19:58:33.000 138 21597.05 398.10 42762.08 88888.00 2024-05-17 19:58:34.000 138 21596.98 398.12 42762.10 88888.00 2024-05-17 19:58:35.000 138 21596.94 398.15 42762.11 48008.16 2024-05-17 19:58:36.000 138 21596.94 398.17 42762.13 88888.00 2024-05-17 19:58:37.000 138 21596.88 398.15 42762.14 88888.00 2024-05-17 19:58:38.000 138 21596.81 398.13 42762.14 88888.00 2024-05-17 19:58:39.000 138 21596.74 398.15 42762.14 88888.00 2024-05-17 19:58:40.000 138 21596.68 398.20 42762.14 48007.42 2024-05-17 19:58:41.000 138 21596.63 398.22 42762.13 88888.00 2024-05-17 19:58:42.000 138 21596.61 398.25 42762.16 88888.00 2024-05-17 19:58:43.000 138 21596.59 398.29 42762.19 88888.00 2024-05-17 19:58:44.000 138 21596.52 398.30 42762.19 88888.00 2024-05-17 19:58:45.000 138 21596.44 398.30 42762.16 48007.35 2024-05-17 19:58:46.000 138 21596.43 398.31 42762.20 88888.00 2024-05-17 19:58:47.000 138 21596.46 398.31 42762.27 88888.00 2024-05-17 19:58:48.000 138 21596.44 398.29 42762.27 88888.00 2024-05-17 19:58:49.000 138 21596.40 398.32 42762.26 88888.00 2024-05-17 19:58:50.000 138 21596.36 398.36 42762.30 48007.11 2024-05-17 19:58:51.000 138 21596.35 398.35 42762.31 88888.00 2024-05-17 19:58:52.000 138 21596.32 398.33 42762.27 88888.00 2024-05-17 19:58:53.000 138 21596.27 398.33 42762.24 88888.00 2024-05-17 19:58:54.000 138 21596.22 398.35 42762.26 88888.00 2024-05-17 19:58:55.000 138 21596.20 398.36 42762.27 48007.64 2024-05-17 19:58:56.000 138 21596.18 398.37 42762.28 88888.00 2024-05-17 19:58:57.000 138 21596.15 398.35 42762.31 88888.00 2024-05-17 19:58:58.000 138 21596.10 398.33 42762.31 88888.00 2024-05-17 19:58:59.000 138 21596.08 398.37 42762.30 88888.00 2024-05-17 19:59:00.000 138 21596.05 398.41 42762.29 48007.90 2024-05-17 19:59:01.000 138 21595.98 398.40 42762.27 88888.00 2024-05-17 19:59:02.000 138 21595.89 398.37 42762.26 88888.00 2024-05-17 19:59:03.000 138 21595.84 398.37 42762.29 88888.00 2024-05-17 19:59:04.000 138 21595.81 398.40 42762.35 88888.00 2024-05-17 19:59:05.000 138 21595.75 398.44 42762.38 48007.04 2024-05-17 19:59:06.000 138 21595.67 398.44 42762.38 88888.00 2024-05-17 19:59:07.000 138 21595.64 398.39 42762.35 88888.00 2024-05-17 19:59:08.000 138 21595.68 398.36 42762.34 88888.00 2024-05-17 19:59:09.000 138 21595.71 398.36 42762.36 88888.00 2024-05-17 19:59:10.000 138 21595.67 398.38 42762.38 48007.53 2024-05-17 19:59:11.000 138 21595.61 398.42 42762.41 88888.00 2024-05-17 19:59:12.000 138 21595.58 398.44 42762.43 88888.00 2024-05-17 19:59:13.000 138 21595.55 398.42 42762.43 88888.00 2024-05-17 19:59:14.000 138 21595.53 398.41 42762.41 88888.00 2024-05-17 19:59:15.000 138 21595.53 398.44 42762.44 48006.64 2024-05-17 19:59:16.000 138 21595.51 398.48 42762.46 88888.00 2024-05-17 19:59:17.000 138 21595.47 398.49 42762.49 88888.00 2024-05-17 19:59:18.000 138 21595.40 398.44 42762.52 88888.00 2024-05-17 19:59:19.000 138 21595.31 398.40 42762.54 88888.00 2024-05-17 19:59:20.000 138 21595.26 398.40 42762.52 48007.06 2024-05-17 19:59:21.000 138 21595.26 398.41 42762.49 88888.00 2024-05-17 19:59:22.000 138 21595.29 398.44 42762.50 88888.00 2024-05-17 19:59:23.000 138 21595.29 398.47 42762.53 88888.00 2024-05-17 19:59:24.000 138 21595.28 398.50 42762.52 88888.00 2024-05-17 19:59:25.000 138 21595.27 398.47 42762.50 48007.84 2024-05-17 19:59:26.000 138 21595.22 398.43 42762.50 88888.00 2024-05-17 19:59:27.000 138 21595.15 398.41 42762.53 88888.00 2024-05-17 19:59:28.000 138 21595.09 398.40 42762.61 88888.00 2024-05-17 19:59:29.000 138 21595.06 398.37 42762.66 88888.00 2024-05-17 19:59:30.000 138 21595.01 398.34 42762.63 48007.38 2024-05-17 19:59:31.000 138 21594.94 398.36 42762.57 88888.00 2024-05-17 19:59:32.000 138 21594.90 398.41 42762.57 88888.00 2024-05-17 19:59:33.000 138 21594.89 398.47 42762.62 88888.00 2024-05-17 19:59:34.000 138 21594.86 398.48 42762.70 88888.00 2024-05-17 19:59:35.000 138 21594.82 398.46 42762.73 48007.55 2024-05-17 19:59:36.000 138 21594.81 398.45 42762.71 88888.00 2024-05-17 19:59:37.000 138 21594.80 398.44 42762.69 88888.00 2024-05-17 19:59:38.000 138 21594.77 398.42 42762.66 88888.00 2024-05-17 19:59:39.000 138 21594.73 398.41 42762.64 88888.00 2024-05-17 19:59:40.000 138 21594.69 398.42 42762.65 48007.29 2024-05-17 19:59:41.000 138 21594.68 398.45 42762.68 88888.00 2024-05-17 19:59:42.000 138 21594.66 398.50 42762.75 88888.00 2024-05-17 19:59:43.000 138 21594.63 398.55 42762.81 88888.00 2024-05-17 19:59:44.000 138 21594.59 398.54 42762.80 88888.00 2024-05-17 19:59:45.000 138 21594.57 398.49 42762.74 99999.00 2024-05-17 19:59:46.000 138 21594.56 398.44 42762.74 99999.00 2024-05-17 19:59:47.000 138 21594.55 398.43 42762.77 99999.00 2024-05-17 19:59:48.000 138 21594.52 398.44 42762.78 99999.00 2024-05-17 19:59:49.000 138 21594.50 398.45 42762.76 99999.00 2024-05-17 19:59:50.000 138 21594.49 398.49 42762.74 48007.21 2024-05-17 19:59:51.000 138 21594.47 398.49 42762.75 88888.00 2024-05-17 19:59:52.000 138 21594.43 398.43 42762.79 88888.00 2024-05-17 19:59:53.000 138 21594.46 398.38 42762.80 88888.00 2024-05-17 19:59:54.000 138 21594.47 398.40 42762.77 88888.00 2024-05-17 19:59:55.000 138 21594.42 398.45 42762.72 48007.39 2024-05-17 19:59:56.000 138 21594.34 398.47 42762.70 88888.00 2024-05-17 19:59:57.000 138 21594.32 398.48 42762.71 88888.00 2024-05-17 19:59:58.000 138 21594.32 398.49 42762.73 88888.00 2024-05-17 19:59:59.000 138 21594.31 398.48 42762.72 88888.00 2024-05-17 20:00:00.000 138 21594.28 398.44 42762.70 48007.22 2024-05-17 20:00:01.000 138 21594.24 398.40 42762.73 88888.00 2024-05-17 20:00:02.000 138 21594.21 398.35 42762.73 88888.00 2024-05-17 20:00:03.000 138 21594.19 398.31 42762.68 88888.00 2024-05-17 20:00:04.000 138 21594.17 398.31 42762.65 88888.00 2024-05-17 20:00:05.000 138 21594.13 398.31 42762.66 48006.92 2024-05-17 20:00:06.000 138 21594.09 398.32 42762.68 88888.00 2024-05-17 20:00:07.000 138 21594.06 398.34 42762.69 88888.00 2024-05-17 20:00:08.000 138 21594.06 398.32 42762.68 88888.00 2024-05-17 20:00:09.000 138 21594.09 398.30 42762.69 88888.00 2024-05-17 20:00:10.000 138 21594.11 398.30 42762.73 48007.08 2024-05-17 20:00:11.000 138 21594.09 398.31 42762.73 88888.00 2024-05-17 20:00:12.000 138 21594.06 398.32 42762.69 88888.00 2024-05-17 20:00:13.000 138 21594.01 398.31 42762.65 88888.00 2024-05-17 20:00:14.000 138 21593.96 398.30 42762.67 88888.00 2024-05-17 20:00:15.000 138 21593.93 398.32 42762.75 48006.61 2024-05-17 20:00:16.000 138 21593.90 398.36 42762.78 88888.00 2024-05-17 20:00:17.000 138 21593.85 398.38 42762.75 88888.00 2024-05-17 20:00:18.000 138 21593.81 398.37 42762.71 88888.00 2024-05-17 20:00:19.000 138 21593.77 398.34 42762.69 88888.00 2024-05-17 20:00:20.000 138 21593.74 398.32 42762.68 48006.61 2024-05-17 20:00:21.000 138 21593.74 398.30 42762.66 88888.00 2024-05-17 20:00:22.000 138 21593.72 398.31 42762.65 88888.00 2024-05-17 20:00:23.000 138 21593.69 398.34 42762.66 88888.00 2024-05-17 20:00:24.000 138 21593.68 398.37 42762.69 88888.00 2024-05-17 20:00:25.000 138 21593.66 398.37 42762.72 48006.46 2024-05-17 20:00:26.000 138 21593.64 398.34 42762.73 88888.00 2024-05-17 20:00:27.000 138 21593.59 398.32 42762.71 88888.00 2024-05-17 20:00:28.000 138 21593.53 398.31 42762.69 88888.00 2024-05-17 20:00:29.000 138 21593.49 398.31 42762.71 88888.00 2024-05-17 20:00:30.000 138 21593.45 398.32 42762.76 48006.58 2024-05-17 20:00:31.000 138 21593.43 398.34 42762.79 88888.00 2024-05-17 20:00:32.000 138 21593.46 398.35 42762.79 88888.00 2024-05-17 20:00:33.000 138 21593.49 398.31 42762.76 88888.00 2024-05-17 20:00:34.000 138 21593.47 398.26 42762.73 88888.00 2024-05-17 20:00:35.000 138 21593.44 398.21 42762.72 48006.32 2024-05-17 20:00:36.000 138 21593.41 398.19 42762.72 88888.00 2024-05-17 20:00:37.000 138 21593.38 398.18 42762.77 88888.00 2024-05-17 20:00:38.000 138 21593.38 398.16 42762.82 88888.00 2024-05-17 20:00:39.000 138 21593.37 398.19 42762.84 88888.00 2024-05-17 20:00:40.000 138 21593.33 398.26 42762.81 48006.74 2024-05-17 20:00:41.000 138 21593.32 398.26 42762.78 88888.00 2024-05-17 20:00:42.000 138 21593.37 398.24 42762.75 88888.00 2024-05-17 20:00:43.000 138 21593.43 398.25 42762.78 88888.00 2024-05-17 20:00:44.000 138 21593.39 398.25 42762.79 88888.00 2024-05-17 20:00:45.000 138 21593.28 398.23 42762.80 48006.90 2024-05-17 20:00:46.000 138 21593.23 398.23 42762.82 88888.00 2024-05-17 20:00:47.000 138 21593.24 398.25 42762.84 88888.00 2024-05-17 20:00:48.000 138 21593.29 398.28 42762.83 88888.00 2024-05-17 20:00:49.000 138 21593.30 398.25 42762.82 88888.00 2024-05-17 20:00:50.000 138 21593.24 398.21 42762.80 48006.68 2024-05-17 20:00:51.000 138 21593.22 398.23 42762.79 88888.00 2024-05-17 20:00:52.000 138 21593.25 398.24 42762.77 88888.00 2024-05-17 20:00:53.000 138 21593.23 398.22 42762.73 88888.00 2024-05-17 20:00:54.000 138 21593.16 398.21 42762.69 88888.00 2024-05-17 20:00:55.000 138 21593.14 398.19 42762.68 48006.60 2024-05-17 20:00:56.000 138 21593.14 398.20 42762.69 88888.00 2024-05-17 20:00:57.000 138 21593.14 398.23 42762.69 88888.00 2024-05-17 20:00:58.000 138 21593.15 398.26 42762.68 88888.00 2024-05-17 20:00:59.000 138 21593.13 398.25 42762.66 88888.00 2024-05-17 20:01:00.000 138 21593.09 398.26 42762.68 48006.02 2024-05-17 20:01:01.000 138 21593.02 398.26 42762.71 88888.00 2024-05-17 20:01:02.000 138 21592.94 398.26 42762.71 88888.00 2024-05-17 20:01:03.000 138 21592.91 398.23 42762.70 88888.00 2024-05-17 20:01:04.000 138 21592.94 398.18 42762.71 88888.00 2024-05-17 20:01:05.000 138 21593.00 398.17 42762.77 48006.78 2024-05-17 20:01:06.000 138 21592.98 398.18 42762.77 88888.00 2024-05-17 20:01:07.000 138 21592.92 398.21 42762.71 88888.00 2024-05-17 20:01:08.000 138 21592.88 398.23 42762.66 88888.00 2024-05-17 20:01:09.000 138 21592.89 398.23 42762.64 88888.00 2024-05-17 20:01:10.000 138 21592.89 398.23 42762.63 48006.31 2024-05-17 20:01:11.000 138 21592.85 398.28 42762.65 88888.00 2024-05-17 20:01:12.000 138 21592.82 398.31 42762.68 88888.00 2024-05-17 20:01:13.000 138 21592.82 398.31 42762.70 88888.00 2024-05-17 20:01:14.000 138 21592.82 398.30 42762.70 88888.00 2024-05-17 20:01:15.000 138 21592.80 398.28 42762.70 48006.34 2024-05-17 20:01:16.000 138 21592.76 398.25 42762.68 88888.00 2024-05-17 20:01:17.000 138 21592.75 398.20 42762.62 88888.00 2024-05-17 20:01:18.000 138 21592.72 398.18 42762.59 88888.00 2024-05-17 20:01:19.000 138 21592.68 398.16 42762.57 88888.00 2024-05-17 20:01:20.000 138 21592.66 398.15 42762.56 48005.81 2024-05-17 20:01:21.000 138 21592.66 398.19 42762.57 88888.00 2024-05-17 20:01:22.000 138 21592.60 398.21 42762.62 88888.00 2024-05-17 20:01:23.000 138 21592.51 398.20 42762.62 88888.00 2024-05-17 20:01:24.000 138 21592.47 398.22 42762.62 88888.00 2024-05-17 20:01:25.000 138 21592.47 398.27 42762.63 48006.41 2024-05-17 20:01:26.000 138 21592.45 398.29 42762.61 88888.00 2024-05-17 20:01:27.000 138 21592.45 398.30 42762.56 88888.00 2024-05-17 20:01:28.000 138 21592.48 398.32 42762.54 88888.00 2024-05-17 20:01:29.000 138 21592.48 398.33 42762.56 88888.00 2024-05-17 20:01:30.000 138 21592.46 398.32 42762.61 48006.48 2024-05-17 20:01:31.000 138 21592.43 398.29 42762.62 88888.00 2024-05-17 20:01:32.000 138 21592.44 398.25 42762.62 88888.00 2024-05-17 20:01:33.000 138 21592.46 398.24 42762.64 88888.00 2024-05-17 20:01:34.000 138 21592.44 398.22 42762.61 88888.00 2024-05-17 20:01:35.000 138 21592.41 398.23 42762.56 48006.23 2024-05-17 20:01:36.000 138 21592.40 398.27 42762.53 88888.00 2024-05-17 20:01:37.000 138 21592.39 398.29 42762.52 88888.00 2024-05-17 20:01:38.000 138 21592.38 398.30 42762.54 88888.00 2024-05-17 20:01:39.000 138 21592.34 398.31 42762.53 88888.00 2024-05-17 20:01:40.000 138 21592.26 398.29 42762.52 48005.36 2024-05-17 20:01:41.000 138 21592.22 398.25 42762.51 88888.00 2024-05-17 20:01:42.000 138 21592.20 398.20 42762.47 88888.00 2024-05-17 20:01:43.000 138 21592.17 398.20 42762.43 88888.00 2024-05-17 20:01:44.000 138 21592.12 398.25 42762.41 88888.00 2024-05-17 20:01:45.000 138 21592.13 398.28 42762.41 48006.20 2024-05-17 20:01:46.000 138 21592.16 398.29 42762.43 88888.00 2024-05-17 20:01:47.000 138 21592.15 398.30 42762.47 88888.00 2024-05-17 20:01:48.000 138 21592.08 398.33 42762.49 88888.00 2024-05-17 20:01:49.000 138 21592.06 398.37 42762.46 88888.00 2024-05-17 20:01:50.000 138 21592.07 398.36 42762.40 48005.54 2024-05-17 20:01:51.000 138 21592.02 398.32 42762.38 88888.00 2024-05-17 20:01:52.000 138 21591.91 398.28 42762.39 88888.00 2024-05-17 20:01:53.000 138 21591.85 398.23 42762.38 88888.00 2024-05-17 20:01:54.000 138 21591.88 398.23 42762.38 88888.00 2024-05-17 20:01:55.000 138 21591.89 398.28 42762.41 48006.05 2024-05-17 20:01:56.000 138 21591.86 398.31 42762.43 88888.00 2024-05-17 20:01:57.000 138 21591.84 398.30 42762.40 88888.00 2024-05-17 20:01:58.000 138 21591.83 398.22 42762.35 88888.00 2024-05-17 20:01:59.000 138 21591.81 398.15 42762.32 88888.00 2024-05-17 20:02:00.000 138 21591.81 398.15 42762.34 48006.27 2024-05-17 20:02:01.000 138 21591.82 398.17 42762.41 88888.00 2024-05-17 20:02:02.000 138 21591.77 398.20 42762.44 88888.00 2024-05-17 20:02:03.000 138 21591.69 398.25 42762.43 88888.00 2024-05-17 20:02:04.000 138 21591.64 398.30 42762.41 88888.00 2024-05-17 20:02:05.000 138 21591.57 398.33 42762.39 48005.68 2024-05-17 20:02:06.000 138 21591.52 398.38 42762.41 88888.00 2024-05-17 20:02:07.000 138 21591.47 398.40 42762.43 88888.00 2024-05-17 20:02:08.000 138 21591.42 398.36 42762.42 88888.00 2024-05-17 20:02:09.000 138 21591.40 398.32 42762.43 88888.00 2024-05-17 20:02:10.000 138 21591.41 398.31 42762.44 48004.96 2024-05-17 20:02:11.000 138 21591.41 398.30 42762.46 88888.00 2024-05-17 20:02:12.000 138 21591.37 398.29 42762.44 88888.00 2024-05-17 20:02:13.000 138 21591.34 398.29 42762.41 88888.00 2024-05-17 20:02:14.000 138 21591.35 398.30 42762.43 88888.00 2024-05-17 20:02:15.000 138 21591.37 398.29 42762.45 48005.42 2024-05-17 20:02:16.000 138 21591.32 398.26 42762.43 88888.00 2024-05-17 20:02:17.000 138 21591.24 398.26 42762.38 88888.00 2024-05-17 20:02:18.000 138 21591.19 398.31 42762.38 88888.00 2024-05-17 20:02:19.000 138 21591.18 398.33 42762.44 88888.00 2024-05-17 20:02:20.000 138 21591.18 398.32 42762.47 99999.00 2024-05-17 20:02:21.000 138 21591.14 398.30 42762.48 99999.00 2024-05-17 20:02:22.000 138 21591.08 398.32 42762.50 99999.00 2024-05-17 20:02:23.000 138 21591.06 398.32 42762.48 99999.00 2024-05-17 20:02:24.000 138 21591.07 398.29 42762.41 99999.00 2024-05-17 20:02:25.000 138 21591.06 398.25 42762.36 99999.00 2024-05-17 20:02:26.000 138 21591.01 398.20 42762.38 99999.00 2024-05-17 20:02:27.000 138 21590.95 398.16 42762.39 99999.00 2024-05-17 20:02:28.000 138 21590.96 398.16 42762.39 99999.00 2024-05-17 20:02:29.000 138 21590.98 398.20 42762.41 99999.00 2024-05-17 20:02:30.000 138 21590.97 398.25 42762.45 48004.75 2024-05-17 20:02:31.000 138 21590.95 398.30 42762.46 88888.00 2024-05-17 20:02:32.000 138 21590.91 398.32 42762.44 88888.00 2024-05-17 20:02:33.000 138 21590.86 398.29 42762.45 88888.00 2024-05-17 20:02:34.000 138 21590.84 398.26 42762.48 88888.00 2024-05-17 20:02:35.000 138 21590.84 398.23 42762.48 48005.50 2024-05-17 20:02:36.000 138 21590.80 398.22 42762.46 88888.00 2024-05-17 20:02:37.000 138 21590.74 398.25 42762.45 88888.00 2024-05-17 20:02:38.000 138 21590.69 398.27 42762.43 88888.00 2024-05-17 20:02:39.000 138 21590.68 398.25 42762.38 88888.00 2024-05-17 20:02:40.000 138 21590.71 398.17 42762.34 48005.22 2024-05-17 20:02:41.000 138 21590.71 398.09 42762.34 88888.00 2024-05-17 20:02:42.000 138 21590.68 398.07 42762.34 88888.00 2024-05-17 20:02:43.000 138 21590.68 398.08 42762.31 88888.00 2024-05-17 20:02:44.000 138 21590.67 398.09 42762.30 88888.00 2024-05-17 20:02:45.000 138 21590.57 398.10 42762.29 48005.34 2024-05-17 20:02:46.000 138 21590.45 398.10 42762.31 88888.00 2024-05-17 20:02:47.000 138 21590.41 398.12 42762.34 88888.00 2024-05-17 20:02:48.000 138 21590.45 398.14 42762.33 88888.00 2024-05-17 20:02:49.000 138 21590.50 398.12 42762.29 88888.00 2024-05-17 20:02:50.000 138 21590.47 398.11 42762.28 48004.43 2024-05-17 20:02:51.000 138 21590.38 398.15 42762.30 88888.00 2024-05-17 20:02:52.000 138 21590.35 398.16 42762.32 88888.00 2024-05-17 20:02:53.000 138 21590.32 398.11 42762.31 88888.00 2024-05-17 20:02:54.000 138 21590.28 398.07 42762.31 88888.00 2024-05-17 20:02:55.000 138 21590.27 398.09 42762.32 48004.43 2024-05-17 20:02:56.000 138 21590.26 398.09 42762.32 88888.00 2024-05-17 20:02:57.000 138 21590.24 398.03 42762.30 88888.00 2024-05-17 20:02:58.000 138 21590.24 397.98 42762.29 88888.00 2024-05-17 20:02:59.000 138 21590.22 398.00 42762.28 88888.00 2024-05-17 20:03:00.000 138 21590.17 398.03 42762.28 48005.15 2024-05-17 20:03:01.000 138 21590.12 398.03 42762.30 88888.00 2024-05-17 20:03:02.000 138 21590.07 397.99 42762.29 88888.00 2024-05-17 20:03:03.000 138 21590.05 397.95 42762.27 88888.00 2024-05-17 20:03:04.000 138 21590.07 397.97 42762.26 88888.00 2024-05-17 20:03:05.000 138 21590.08 398.03 42762.25 48004.87 2024-05-17 20:03:06.000 138 21590.05 398.02 42762.22 88888.00 2024-05-17 20:03:07.000 138 21590.01 397.93 42762.18 88888.00 2024-05-17 20:03:08.000 138 21590.00 397.91 42762.16 88888.00 2024-05-17 20:03:09.000 138 21590.00 397.96 42762.21 88888.00 2024-05-17 20:03:10.000 138 21589.97 398.00 42762.26 48005.08 2024-05-17 20:03:11.000 138 21589.93 398.02 42762.27 88888.00 2024-05-17 20:03:12.000 138 21589.94 398.06 42762.30 88888.00 2024-05-17 20:03:13.000 138 21589.90 398.05 42762.31 88888.00 2024-05-17 20:03:14.000 138 21589.79 397.98 42762.27 88888.00 2024-05-17 20:03:15.000 138 21589.75 397.92 42762.24 48004.22 2024-05-17 20:03:16.000 138 21589.78 397.88 42762.24 88888.00 2024-05-17 20:03:17.000 138 21589.79 397.87 42762.25 88888.00 2024-05-17 20:03:18.000 138 21589.76 397.87 42762.22 88888.00 2024-05-17 20:03:19.000 138 21589.74 397.88 42762.19 88888.00 2024-05-17 20:03:20.000 138 21589.75 397.92 42762.20 48004.13 2024-05-17 20:03:21.000 138 21589.72 397.94 42762.22 88888.00 2024-05-17 20:03:22.000 138 21589.66 397.93 42762.23 88888.00 2024-05-17 20:03:23.000 138 21589.61 397.94 42762.25 88888.00 2024-05-17 20:03:24.000 138 21589.58 397.95 42762.23 88888.00 2024-05-17 20:03:25.000 138 21589.58 397.93 42762.19 48004.19 2024-05-17 20:03:26.000 138 21589.61 397.91 42762.18 88888.00 2024-05-17 20:03:27.000 138 21589.57 397.94 42762.21 88888.00 2024-05-17 20:03:28.000 138 21589.47 398.00 42762.26 88888.00 2024-05-17 20:03:29.000 138 21589.41 398.00 42762.27 88888.00 2024-05-17 20:03:30.000 138 21589.40 397.95 42762.24 48004.67 2024-05-17 20:03:31.000 138 21589.41 397.91 42762.23 88888.00 2024-05-17 20:03:32.000 138 21589.41 397.91 42762.18 88888.00 2024-05-17 20:03:33.000 138 21589.37 397.92 42762.14 88888.00 2024-05-17 20:03:34.000 138 21589.32 397.88 42762.14 88888.00 2024-05-17 20:03:35.000 138 21589.27 397.83 42762.15 48004.49 2024-05-17 20:03:36.000 138 21589.25 397.85 42762.16 88888.00 2024-05-17 20:03:37.000 138 21589.26 397.88 42762.18 88888.00 2024-05-17 20:03:38.000 138 21589.26 397.89 42762.19 88888.00 2024-05-17 20:03:39.000 138 21589.25 397.87 42762.18 88888.00 2024-05-17 20:03:40.000 138 21589.22 397.83 42762.18 48004.59 2024-05-17 20:03:41.000 138 21589.18 397.80 42762.15 88888.00 2024-05-17 20:03:42.000 138 21589.15 397.80 42762.11 88888.00 2024-05-17 20:03:43.000 138 21589.10 397.77 42762.11 88888.00 2024-05-17 20:03:44.000 138 21589.09 397.73 42762.14 88888.00 2024-05-17 20:03:45.000 138 21589.10 397.73 42762.16 48004.68 2024-05-17 20:03:46.000 138 21589.09 397.74 42762.16 88888.00 2024-05-17 20:03:47.000 138 21589.02 397.74 42762.13 88888.00 2024-05-17 20:03:48.000 138 21588.95 397.76 42762.11 88888.00 2024-05-17 20:03:49.000 138 21588.90 397.78 42762.10 88888.00 2024-05-17 20:03:50.000 138 21588.83 397.79 42762.07 48004.12 2024-05-17 20:03:51.000 138 21588.81 397.77 42762.05 88888.00 2024-05-17 20:03:52.000 138 21588.83 397.77 42762.04 88888.00 2024-05-17 20:03:53.000 138 21588.84 397.79 42762.07 88888.00 2024-05-17 20:03:54.000 138 21588.82 397.81 42762.14 88888.00 2024-05-17 20:03:55.000 138 21588.79 397.82 42762.16 48004.19 2024-05-17 20:03:56.000 138 21588.78 397.80 42762.11 88888.00 2024-05-17 20:03:57.000 138 21588.77 397.77 42762.07 88888.00 2024-05-17 20:03:58.000 138 21588.74 397.75 42762.07 88888.00 2024-05-17 20:03:59.000 138 21588.72 397.74 42762.07 88888.00 2024-05-17 20:04:00.000 138 21588.71 397.78 42762.06 48004.29 2024-05-17 20:04:01.000 138 21588.71 397.83 42762.06 88888.00 2024-05-17 20:04:02.000 138 21588.73 397.81 42762.09 88888.00 2024-05-17 20:04:03.000 138 21588.73 397.76 42762.07 88888.00 2024-05-17 20:04:04.000 138 21588.68 397.73 42762.05 88888.00 2024-05-17 20:04:05.000 138 21588.60 397.69 42762.05 48004.31 2024-05-17 20:04:06.000 138 21588.57 397.67 42762.07 88888.00 2024-05-17 20:04:07.000 138 21588.58 397.65 42762.10 88888.00 2024-05-17 20:04:08.000 138 21588.55 397.64 42762.12 88888.00 2024-05-17 20:04:09.000 138 21588.51 397.62 42762.13 88888.00 2024-05-17 20:04:10.000 138 21588.50 397.62 42762.12 48004.37 2024-05-17 20:04:11.000 138 21588.51 397.63 42762.10 88888.00 2024-05-17 20:04:12.000 138 21588.49 397.65 42762.09 88888.00 2024-05-17 20:04:13.000 138 21588.46 397.64 42762.11 88888.00 2024-05-17 20:04:14.000 138 21588.42 397.58 42762.11 88888.00 2024-05-17 20:04:15.000 138 21588.38 397.49 42762.04 48003.22 2024-05-17 20:04:16.000 138 21588.31 397.47 42761.99 88888.00 2024-05-17 20:04:17.000 138 21588.24 397.52 42761.98 88888.00 2024-05-17 20:04:18.000 138 21588.20 397.57 42761.98 88888.00 2024-05-17 20:04:19.000 138 21588.22 397.59 42761.99 88888.00 2024-05-17 20:04:20.000 138 21588.25 397.60 42762.00 48003.06 2024-05-17 20:04:21.000 138 21588.23 397.61 42761.98 88888.00 2024-05-17 20:04:22.000 138 21588.18 397.61 42761.95 88888.00 2024-05-17 20:04:23.000 138 21588.16 397.61 42761.93 88888.00 2024-05-17 20:04:24.000 138 21588.15 397.61 42761.93 88888.00 2024-05-17 20:04:25.000 138 21588.11 397.60 42761.94 48003.86 2024-05-17 20:04:26.000 138 21588.10 397.62 42761.96 88888.00 2024-05-17 20:04:27.000 138 21588.16 397.68 42762.00 88888.00 2024-05-17 20:04:28.000 138 21588.18 397.70 42762.00 88888.00 2024-05-17 20:04:29.000 138 21588.13 397.67 42761.93 88888.00 2024-05-17 20:04:30.000 138 21588.07 397.61 42761.88 48003.86 2024-05-17 20:04:31.000 138 21588.05 397.55 42761.86 88888.00 2024-05-17 20:04:32.000 138 21588.06 397.51 42761.87 88888.00 2024-05-17 20:04:33.000 138 21588.07 397.51 42761.88 88888.00 2024-05-17 20:04:34.000 138 21588.03 397.50 42761.84 88888.00 2024-05-17 20:04:35.000 138 21587.96 397.47 42761.79 48003.71 2024-05-17 20:04:36.000 138 21587.90 397.44 42761.80 88888.00 2024-05-17 20:04:37.000 138 21587.85 397.44 42761.84 88888.00 2024-05-17 20:04:38.000 138 21587.83 397.42 42761.86 88888.00 2024-05-17 20:04:39.000 138 21587.82 397.35 42761.85 88888.00 2024-05-17 20:04:40.000 138 21587.78 397.31 42761.82 99999.00 2024-05-17 20:04:41.000 138 21587.72 397.36 42761.80 99999.00 2024-05-17 20:04:42.000 138 21587.68 397.41 42761.79 99999.00 2024-05-17 20:04:43.000 138 21587.70 397.44 42761.80 99999.00 2024-05-17 20:04:44.000 138 21587.69 397.46 42761.80 99999.00 2024-05-17 20:04:45.000 138 21587.67 397.46 42761.77 48002.76 2024-05-17 20:04:46.000 138 21587.68 397.46 42761.73 88888.00 2024-05-17 20:04:47.000 138 21587.70 397.48 42761.72 88888.00 2024-05-17 20:04:48.000 138 21587.69 397.48 42761.71 88888.00 2024-05-17 20:04:49.000 138 21587.64 397.41 42761.68 88888.00 2024-05-17 20:04:50.000 138 21587.60 397.35 42761.66 48003.71 2024-05-17 20:04:51.000 138 21587.60 397.36 42761.70 88888.00 2024-05-17 20:04:52.000 138 21587.58 397.41 42761.71 88888.00 2024-05-17 20:04:53.000 138 21587.53 397.41 42761.67 88888.00 2024-05-17 20:04:54.000 138 21587.52 397.38 42761.64 88888.00 2024-05-17 20:04:55.000 138 21587.51 397.40 42761.65 48003.51 2024-05-17 20:04:56.000 138 21587.49 397.40 42761.65 88888.00 2024-05-17 20:04:57.000 138 21587.45 397.37 42761.66 88888.00 2024-05-17 20:04:58.000 138 21587.40 397.36 42761.68 88888.00 2024-05-17 20:04:59.000 138 21587.35 397.38 42761.69 88888.00 2024-05-17 20:05:00.000 138 21587.35 397.41 42761.71 99999.00 2024-05-17 20:05:01.000 138 21587.39 397.42 42761.72 99999.00 2024-05-17 20:05:02.000 138 21587.43 397.39 42761.71 99999.00 2024-05-17 20:05:03.000 138 21587.45 397.38 42761.70 99999.00 2024-05-17 20:05:04.000 138 21587.43 397.38 42761.69 99999.00 2024-05-17 20:05:05.000 138 21587.41 397.37 42761.69 48003.03 2024-05-17 20:05:06.000 138 21587.42 397.36 42761.69 88888.00 2024-05-17 20:05:07.000 138 21587.42 397.36 42761.70 88888.00 2024-05-17 20:05:08.000 138 21587.43 397.39 42761.72 88888.00 2024-05-17 20:05:09.000 138 21587.41 397.39 42761.73 88888.00 2024-05-17 20:05:10.000 138 21587.35 397.39 42761.71 48002.59 2024-05-17 20:05:11.000 138 21587.31 397.41 42761.68 88888.00 2024-05-17 20:05:12.000 138 21587.28 397.39 42761.66 88888.00 2024-05-17 20:05:13.000 138 21587.27 397.36 42761.65 88888.00 2024-05-17 20:05:14.000 138 21587.26 397.33 42761.62 88888.00 2024-05-17 20:05:15.000 138 21587.25 397.31 42761.61 48003.32 2024-05-17 20:05:16.000 138 21587.23 397.29 42761.62 88888.00 2024-05-17 20:05:17.000 138 21587.19 397.30 42761.60 88888.00 2024-05-17 20:05:18.000 138 21587.13 397.32 42761.54 88888.00 2024-05-17 20:05:19.000 138 21587.06 397.36 42761.53 88888.00 2024-05-17 20:05:20.000 138 21587.04 397.36 42761.57 48003.30 2024-05-17 20:05:21.000 138 21587.08 397.31 42761.59 88888.00 2024-05-17 20:05:22.000 138 21587.12 397.26 42761.55 88888.00 2024-05-17 20:05:23.000 138 21587.12 397.28 42761.52 88888.00 2024-05-17 20:05:24.000 138 21587.11 397.32 42761.52 88888.00 2024-05-17 20:05:25.000 138 21587.10 397.35 42761.55 48003.32 2024-05-17 20:05:26.000 138 21587.07 397.34 42761.60 88888.00 2024-05-17 20:05:27.000 138 21587.05 397.32 42761.63 88888.00 2024-05-17 20:05:28.000 138 21587.04 397.28 42761.62 88888.00 2024-05-17 20:05:29.000 138 21587.01 397.22 42761.59 88888.00 2024-05-17 20:05:30.000 138 21586.98 397.22 42761.56 48002.69 2024-05-17 20:05:31.000 138 21586.97 397.30 42761.57 88888.00 2024-05-17 20:05:32.000 138 21586.97 397.37 42761.63 88888.00 2024-05-17 20:05:33.000 138 21586.99 397.37 42761.66 88888.00 2024-05-17 20:05:34.000 138 21586.98 397.33 42761.66 88888.00 2024-05-17 20:05:35.000 138 21586.92 397.33 42761.64 48003.08 2024-05-17 20:05:36.000 138 21586.87 397.36 42761.61 88888.00 2024-05-17 20:05:37.000 138 21586.82 397.35 42761.58 88888.00 2024-05-17 20:05:38.000 138 21586.77 397.33 42761.56 88888.00 2024-05-17 20:05:39.000 138 21586.72 397.36 42761.52 88888.00 2024-05-17 20:05:40.000 138 21586.69 397.38 42761.49 48002.21 2024-05-17 20:05:41.000 138 21586.69 397.38 42761.51 88888.00 2024-05-17 20:05:42.000 138 21586.68 397.33 42761.56 88888.00 2024-05-17 20:05:43.000 138 21586.63 397.24 42761.57 88888.00 2024-05-17 20:05:44.000 138 21586.58 397.20 42761.57 88888.00 2024-05-17 20:05:45.000 138 21586.56 397.24 42761.57 48002.19 2024-05-17 20:05:46.000 138 21586.59 397.30 42761.56 88888.00 2024-05-17 20:05:47.000 138 21586.61 397.32 42761.54 88888.00 2024-05-17 20:05:48.000 138 21586.55 397.30 42761.52 88888.00 2024-05-17 20:05:49.000 138 21586.48 397.28 42761.55 88888.00 2024-05-17 20:05:50.000 138 21586.49 397.32 42761.57 48002.73 2024-05-17 20:05:51.000 138 21586.50 397.41 42761.56 88888.00 2024-05-17 20:05:52.000 138 21586.48 397.46 42761.56 88888.00 2024-05-17 20:05:53.000 138 21586.42 397.45 42761.59 88888.00 2024-05-17 20:05:54.000 138 21586.36 397.40 42761.61 88888.00 2024-05-17 20:05:55.000 138 21586.37 397.39 42761.60 48003.13 2024-05-17 20:05:56.000 138 21586.40 397.39 42761.57 88888.00 2024-05-17 20:05:57.000 138 21586.38 397.38 42761.54 88888.00 2024-05-17 20:05:58.000 138 21586.37 397.40 42761.56 88888.00 2024-05-17 20:05:59.000 138 21586.39 397.48 42761.62 88888.00 2024-05-17 20:06:00.000 138 21586.37 397.53 42761.62 48002.04 2024-05-17 20:06:01.000 138 21586.31 397.46 42761.54 88888.00 2024-05-17 20:06:02.000 138 21586.25 397.37 42761.49 88888.00 2024-05-17 20:06:03.000 138 21586.26 397.36 42761.50 88888.00 2024-05-17 20:06:04.000 138 21586.27 397.38 42761.50 88888.00 2024-05-17 20:06:05.000 138 21586.23 397.37 42761.48 48002.56 2024-05-17 20:06:06.000 138 21586.21 397.38 42761.47 88888.00 2024-05-17 20:06:07.000 138 21586.23 397.40 42761.47 88888.00 2024-05-17 20:06:08.000 138 21586.21 397.40 42761.47 88888.00 2024-05-17 20:06:09.000 138 21586.12 397.38 42761.48 88888.00 2024-05-17 20:06:10.000 138 21586.00 397.32 42761.48 99999.00 2024-05-17 20:06:11.000 138 21585.91 397.26 42761.48 99999.00 2024-05-17 20:06:12.000 138 21585.89 397.24 42761.52 99999.00 2024-05-17 20:06:13.000 138 21585.91 397.29 42761.55 99999.00 2024-05-17 20:06:14.000 138 21585.93 397.33 42761.53 99999.00 2024-05-17 20:06:15.000 138 21585.95 397.32 42761.50 48001.52 2024-05-17 20:06:16.000 138 21585.97 397.31 42761.49 88888.00 2024-05-17 20:06:17.000 138 21585.96 397.38 42761.54 88888.00 2024-05-17 20:06:18.000 138 21585.92 397.45 42761.58 88888.00 2024-05-17 20:06:19.000 138 21585.90 397.42 42761.57 88888.00 2024-05-17 20:06:20.000 138 21585.88 397.37 42761.52 48002.02 2024-05-17 20:06:21.000 138 21585.82 397.36 42761.50 88888.00 2024-05-17 20:06:22.000 138 21585.78 397.39 42761.51 88888.00 2024-05-17 20:06:23.000 138 21585.78 397.40 42761.56 88888.00 2024-05-17 20:06:24.000 138 21585.76 397.38 42761.60 88888.00 2024-05-17 20:06:25.000 138 21585.69 397.39 42761.61 48001.99 2024-05-17 20:06:26.000 138 21585.62 397.43 42761.59 88888.00 2024-05-17 20:06:27.000 138 21585.58 397.44 42761.53 88888.00 2024-05-17 20:06:28.000 138 21585.58 397.44 42761.48 88888.00 2024-05-17 20:06:29.000 138 21585.59 397.43 42761.45 88888.00 2024-05-17 20:06:30.000 138 21585.58 397.44 42761.43 48001.54 2024-05-17 20:06:31.000 138 21585.58 397.49 42761.43 88888.00 2024-05-17 20:06:32.000 138 21585.58 397.52 42761.42 88888.00 2024-05-17 20:06:33.000 138 21585.54 397.49 42761.39 88888.00 2024-05-17 20:06:34.000 138 21585.50 397.44 42761.36 88888.00 2024-05-17 20:06:35.000 138 21585.48 397.44 42761.35 48002.51 2024-05-17 20:06:36.000 138 21585.47 397.47 42761.39 88888.00 2024-05-17 20:06:37.000 138 21585.44 397.49 42761.43 88888.00 2024-05-17 20:06:38.000 138 21585.45 397.51 42761.42 88888.00 2024-05-17 20:06:39.000 138 21585.49 397.53 42761.44 88888.00 2024-05-17 20:06:40.000 138 21585.50 397.50 42761.46 48002.49 2024-05-17 20:06:41.000 138 21585.47 397.48 42761.46 88888.00 2024-05-17 20:06:42.000 138 21585.42 397.48 42761.47 88888.00 2024-05-17 20:06:43.000 138 21585.42 397.45 42761.47 88888.00 2024-05-17 20:06:44.000 138 21585.40 397.42 42761.44 88888.00 2024-05-17 20:06:45.000 138 21585.37 397.41 42761.44 48002.26 2024-05-17 20:06:46.000 138 21585.36 397.40 42761.42 88888.00 2024-05-17 20:06:47.000 138 21585.40 397.38 42761.39 88888.00 2024-05-17 20:06:48.000 138 21585.42 397.35 42761.39 88888.00 2024-05-17 20:06:49.000 138 21585.37 397.34 42761.38 88888.00 2024-05-17 20:06:50.000 138 21585.30 397.37 42761.38 48001.30 2024-05-17 20:06:51.000 138 21585.26 397.39 42761.37 88888.00 2024-05-17 20:06:52.000 138 21585.26 397.38 42761.36 88888.00 2024-05-17 20:06:53.000 138 21585.27 397.36 42761.39 88888.00 2024-05-17 20:06:54.000 138 21585.26 397.35 42761.44 88888.00 2024-05-17 20:06:55.000 138 21585.27 397.33 42761.45 48001.00 2024-05-17 20:06:56.000 138 21585.29 397.35 42761.43 88888.00 2024-05-17 20:06:57.000 138 21585.28 397.36 42761.39 88888.00 2024-05-17 20:06:58.000 138 21585.19 397.34 42761.36 88888.00 2024-05-17 20:06:59.000 138 21585.11 397.35 42761.36 88888.00 2024-05-17 20:07:00.000 138 21585.08 397.38 42761.38 48001.84 2024-05-17 20:07:01.000 138 21585.05 397.43 42761.38 88888.00 2024-05-17 20:07:02.000 138 21585.00 397.48 42761.38 88888.00 2024-05-17 20:07:03.000 138 21584.98 397.47 42761.40 88888.00 2024-05-17 20:07:04.000 138 21584.98 397.39 42761.43 88888.00 2024-05-17 20:07:05.000 138 21585.00 397.31 42761.41 48001.98 2024-05-17 20:07:06.000 138 21585.01 397.28 42761.39 88888.00 2024-05-17 20:07:07.000 138 21584.98 397.27 42761.39 88888.00 2024-05-17 20:07:08.000 138 21584.93 397.25 42761.40 88888.00 2024-05-17 20:07:09.000 138 21584.92 397.24 42761.43 88888.00 2024-05-17 20:07:10.000 138 21584.91 397.26 42761.44 48000.99 2024-05-17 20:07:11.000 138 21584.91 397.30 42761.43 88888.00 2024-05-17 20:07:12.000 138 21584.89 397.32 42761.41 88888.00 2024-05-17 20:07:13.000 138 21584.82 397.30 42761.40 88888.00 2024-05-17 20:07:14.000 138 21584.78 397.26 42761.39 88888.00 2024-05-17 20:07:15.000 138 21584.78 397.27 42761.36 48001.84 2024-05-17 20:07:16.000 138 21584.77 397.31 42761.35 88888.00 2024-05-17 20:07:17.000 138 21584.76 397.33 42761.35 88888.00 2024-05-17 20:07:18.000 138 21584.76 397.31 42761.34 88888.00 2024-05-17 20:07:19.000 138 21584.72 397.27 42761.31 88888.00 2024-05-17 20:07:20.000 138 21584.65 397.27 42761.30 48001.47 2024-05-17 20:07:21.000 138 21584.62 397.26 42761.33 88888.00 2024-05-17 20:07:22.000 138 21584.63 397.24 42761.34 88888.00 2024-05-17 20:07:23.000 138 21584.65 397.26 42761.32 88888.00 2024-05-17 20:07:24.000 138 21584.65 397.30 42761.30 88888.00 2024-05-17 20:07:25.000 138 21584.63 397.28 42761.25 48001.53 2024-05-17 20:07:26.000 138 21584.60 397.25 42761.21 88888.00 2024-05-17 20:07:27.000 138 21584.58 397.25 42761.22 88888.00 2024-05-17 20:07:28.000 138 21584.57 397.27 42761.25 88888.00 2024-05-17 20:07:29.000 138 21584.56 397.27 42761.28 88888.00 2024-05-17 20:07:30.000 138 21584.51 397.28 42761.30 48001.72 2024-05-17 20:07:31.000 138 21584.44 397.30 42761.29 88888.00 2024-05-17 20:07:32.000 138 21584.41 397.32 42761.27 88888.00 2024-05-17 20:07:33.000 138 21584.42 397.33 42761.25 88888.00 2024-05-17 20:07:34.000 138 21584.44 397.36 42761.26 88888.00 2024-05-17 20:07:35.000 138 21584.41 397.37 42761.27 48000.69 2024-05-17 20:07:36.000 138 21584.37 397.35 42761.26 88888.00 2024-05-17 20:07:37.000 138 21584.34 397.32 42761.21 88888.00 2024-05-17 20:07:38.000 138 21584.30 397.26 42761.18 88888.00 2024-05-17 20:07:39.000 138 21584.32 397.20 42761.20 88888.00 2024-05-17 20:07:40.000 138 21584.39 397.18 42761.25 48001.69 2024-05-17 20:07:41.000 138 21584.45 397.15 42761.23 88888.00 2024-05-17 20:07:42.000 138 21584.48 397.12 42761.21 88888.00 2024-05-17 20:07:43.000 138 21584.50 397.09 42761.21 88888.00 2024-05-17 20:07:44.000 138 21584.53 397.07 42761.20 88888.00 2024-05-17 20:07:45.000 138 21584.56 397.05 42761.17 48000.78 2024-05-17 20:07:46.000 138 21584.55 397.03 42761.14 88888.00 2024-05-17 20:07:47.000 138 21584.52 397.01 42761.10 88888.00 2024-05-17 20:07:48.000 138 21584.52 396.99 42761.07 88888.00 2024-05-17 20:07:49.000 138 21584.54 396.99 42761.07 88888.00 2024-05-17 20:07:50.000 138 21584.58 396.99 42761.08 48000.90 2024-05-17 20:07:51.000 138 21584.62 396.98 42761.06 88888.00 2024-05-17 20:07:52.000 138 21584.64 396.94 42761.04 88888.00 2024-05-17 20:07:53.000 138 21584.61 396.88 42761.02 88888.00 2024-05-17 20:07:54.000 138 21584.59 396.82 42761.01 88888.00 2024-05-17 20:07:55.000 138 21584.60 396.76 42760.98 48001.34 2024-05-17 20:07:56.000 138 21584.64 396.74 42760.98 88888.00 2024-05-17 20:07:57.000 138 21584.65 396.79 42760.96 88888.00 2024-05-17 20:07:58.000 138 21584.60 396.84 42760.88 88888.00 2024-05-17 20:07:59.000 138 21584.55 396.86 42760.84 88888.00 2024-05-17 20:08:00.000 138 21584.50 396.84 42760.88 48001.32 2024-05-17 20:08:01.000 138 21584.50 396.83 42760.91 88888.00 2024-05-17 20:08:02.000 138 21584.53 396.83 42760.93 88888.00 2024-05-17 20:08:03.000 138 21584.57 396.81 42760.90 88888.00 2024-05-17 20:08:04.000 138 21584.57 396.77 42760.88 88888.00 2024-05-17 20:08:05.000 138 21584.54 396.75 42760.89 99999.00 2024-05-17 20:08:06.000 138 21584.51 396.76 42760.90 99999.00 2024-05-17 20:08:07.000 138 21584.50 396.80 42760.88 99999.00 2024-05-17 20:08:08.000 138 21584.49 396.87 42760.86 99999.00 2024-05-17 20:08:09.000 138 21584.49 396.91 42760.83 99999.00 2024-05-17 20:08:10.000 138 21584.47 396.89 42760.77 48001.12 2024-05-17 20:08:11.000 138 21584.47 396.85 42760.71 88888.00 2024-05-17 20:08:12.000 138 21584.47 396.84 42760.68 88888.00 2024-05-17 20:08:13.000 138 21584.46 396.83 42760.67 88888.00 2024-05-17 20:08:14.000 138 21584.44 396.81 42760.69 88888.00 2024-05-17 20:08:15.000 138 21584.44 396.82 42760.73 48001.07 2024-05-17 20:08:16.000 138 21584.47 396.86 42760.76 88888.00 2024-05-17 20:08:17.000 138 21584.46 396.86 42760.77 88888.00 2024-05-17 20:08:18.000 138 21584.40 396.82 42760.76 88888.00 2024-05-17 20:08:19.000 138 21584.38 396.82 42760.73 88888.00 2024-05-17 20:08:20.000 138 21584.38 396.83 42760.69 48000.26 2024-05-17 20:08:21.000 138 21584.34 396.83 42760.67 88888.00 2024-05-17 20:08:22.000 138 21584.30 396.84 42760.70 88888.00 2024-05-17 20:08:23.000 138 21584.27 396.82 42760.72 88888.00 2024-05-17 20:08:24.000 138 21584.26 396.80 42760.69 88888.00 2024-05-17 20:08:25.000 138 21584.23 396.81 42760.67 99999.00 2024-05-17 20:08:26.000 138 21584.21 396.82 42760.69 99999.00 2024-05-17 20:08:27.000 138 21584.21 396.82 42760.70 99999.00 2024-05-17 20:08:28.000 138 21584.18 396.81 42760.65 99999.00 2024-05-17 20:08:29.000 138 21584.13 396.79 42760.60 99999.00 2024-05-17 20:08:30.000 138 21584.08 396.76 42760.60 48001.01 2024-05-17 20:08:31.000 138 21584.05 396.69 42760.60 88888.00 2024-05-17 20:08:32.000 138 21584.04 396.64 42760.61 88888.00 2024-05-17 20:08:33.000 138 21584.04 396.66 42760.61 88888.00 2024-05-17 20:08:34.000 138 21584.02 396.72 42760.57 88888.00 2024-05-17 20:08:35.000 138 21584.00 396.76 42760.54 48000.93 2024-05-17 20:08:36.000 138 21583.98 396.74 42760.56 88888.00 2024-05-17 20:08:37.000 138 21583.98 396.70 42760.59 88888.00 2024-05-17 20:08:38.000 138 21583.98 396.70 42760.56 88888.00 2024-05-17 20:08:39.000 138 21583.94 396.75 42760.53 88888.00 2024-05-17 20:08:40.000 138 21583.86 396.76 42760.52 48000.03 2024-05-17 20:08:41.000 138 21583.80 396.75 42760.55 88888.00 2024-05-17 20:08:42.000 138 21583.79 396.72 42760.61 88888.00 2024-05-17 20:08:43.000 138 21583.80 396.70 42760.63 88888.00 2024-05-17 20:08:44.000 138 21583.81 396.69 42760.62 88888.00 2024-05-17 20:08:45.000 138 21583.82 396.68 42760.60 48000.00 2024-05-17 20:08:46.000 138 21583.81 396.70 42760.57 88888.00 2024-05-17 20:08:47.000 138 21583.75 396.71 42760.59 88888.00 2024-05-17 20:08:48.000 138 21583.72 396.72 42760.65 88888.00 2024-05-17 20:08:49.000 138 21583.70 396.73 42760.63 88888.00 2024-05-17 20:08:50.000 138 21583.66 396.73 42760.55 48000.95 2024-05-17 20:08:51.000 138 21583.60 396.70 42760.52 88888.00 2024-05-17 20:08:52.000 138 21583.54 396.66 42760.53 88888.00 2024-05-17 20:08:53.000 138 21583.52 396.62 42760.48 88888.00 2024-05-17 20:08:54.000 138 21583.56 396.56 42760.44 88888.00 2024-05-17 20:08:55.000 138 21583.64 396.54 42760.50 47999.88 2024-05-17 20:08:56.000 138 21583.70 396.54 42760.58 88888.00 2024-05-17 20:08:57.000 138 21583.71 396.55 42760.61 88888.00 2024-05-17 20:08:58.000 138 21583.69 396.55 42760.60 88888.00 2024-05-17 20:08:59.000 138 21583.66 396.54 42760.56 88888.00 2024-05-17 20:09:00.000 138 21583.65 396.55 42760.50 48000.70 2024-05-17 20:09:01.000 138 21583.61 396.55 42760.46 88888.00 2024-05-17 20:09:02.000 138 21583.57 396.56 42760.44 88888.00 2024-05-17 20:09:03.000 138 21583.59 396.58 42760.45 88888.00 2024-05-17 20:09:04.000 138 21583.60 396.60 42760.44 88888.00 2024-05-17 20:09:05.000 138 21583.56 396.60 42760.41 48000.68 2024-05-17 20:09:06.000 138 21583.51 396.60 42760.41 88888.00 2024-05-17 20:09:07.000 138 21583.47 396.57 42760.43 88888.00 2024-05-17 20:09:08.000 138 21583.42 396.55 42760.43 88888.00 2024-05-17 20:09:09.000 138 21583.42 396.58 42760.40 88888.00 2024-05-17 20:09:10.000 138 21583.43 396.58 42760.39 48000.01 2024-05-17 20:09:11.000 138 21583.41 396.53 42760.40 88888.00 2024-05-17 20:09:12.000 138 21583.34 396.48 42760.38 88888.00 2024-05-17 20:09:13.000 138 21583.29 396.44 42760.34 88888.00 2024-05-17 20:09:14.000 138 21583.31 396.39 42760.31 88888.00 2024-05-17 20:09:15.000 138 21583.35 396.37 42760.33 48000.14 2024-05-17 20:09:16.000 138 21583.37 396.38 42760.38 88888.00 2024-05-17 20:09:17.000 138 21583.33 396.40 42760.43 88888.00 2024-05-17 20:09:18.000 138 21583.28 396.43 42760.41 88888.00 2024-05-17 20:09:19.000 138 21583.28 396.44 42760.38 88888.00 2024-05-17 20:09:20.000 138 21583.33 396.41 42760.36 48000.30 2024-05-17 20:09:21.000 138 21583.35 396.36 42760.35 88888.00 2024-05-17 20:09:22.000 138 21583.35 396.32 42760.34 88888.00 2024-05-17 20:09:23.000 138 21583.34 396.30 42760.33 88888.00 2024-05-17 20:09:24.000 138 21583.35 396.31 42760.31 88888.00 2024-05-17 20:09:25.000 138 21583.36 396.34 42760.25 48000.14 2024-05-17 20:09:26.000 138 21583.35 396.38 42760.22 88888.00 2024-05-17 20:09:27.000 138 21583.33 396.39 42760.25 88888.00 2024-05-17 20:09:28.000 138 21583.29 396.33 42760.27 88888.00 2024-05-17 20:09:29.000 138 21583.29 396.25 42760.27 88888.00 2024-05-17 20:09:30.000 138 21583.32 396.19 42760.27 99999.00 2024-05-17 20:09:31.000 138 21583.33 396.19 42760.26 99999.00 2024-05-17 20:09:32.000 138 21583.34 396.26 42760.29 99999.00 2024-05-17 20:09:33.000 138 21583.35 396.34 42760.31 99999.00 2024-05-17 20:09:34.000 138 21583.32 396.35 42760.29 99999.00 2024-05-17 20:09:35.000 138 21583.28 396.30 42760.25 99999.00 2024-05-17 20:09:36.000 138 21583.26 396.29 42760.23 99999.00 2024-05-17 20:09:37.000 138 21583.26 396.34 42760.18 99999.00 2024-05-17 20:09:38.000 138 21583.26 396.38 42760.14 99999.00 2024-05-17 20:09:39.000 138 21583.26 396.34 42760.12 99999.00 2024-05-17 20:09:40.000 138 21583.26 396.30 42760.13 47999.31 2024-05-17 20:09:41.000 138 21583.24 396.30 42760.11 88888.00 2024-05-17 20:09:42.000 138 21583.22 396.29 42760.04 88888.00 2024-05-17 20:09:43.000 138 21583.21 396.26 42760.02 88888.00 2024-05-17 20:09:44.000 138 21583.19 396.22 42760.03 88888.00 2024-05-17 20:09:45.000 138 21583.14 396.21 42760.07 47999.18 2024-05-17 20:09:46.000 138 21583.11 396.23 42760.10 88888.00 2024-05-17 20:09:47.000 138 21583.09 396.22 42760.09 88888.00 2024-05-17 20:09:48.000 138 21582.99 396.23 42760.05 88888.00 2024-05-17 20:09:49.000 138 21582.88 396.26 42760.03 88888.00 2024-05-17 20:09:50.000 138 21582.87 396.26 42760.06 47999.18 2024-05-17 20:09:51.000 138 21582.90 396.26 42760.11 88888.00 2024-05-17 20:09:52.000 138 21582.89 396.26 42760.10 88888.00 2024-05-17 20:09:53.000 138 21582.84 396.23 42760.06 88888.00 2024-05-17 20:09:54.000 138 21582.78 396.18 42760.06 88888.00 2024-05-17 20:09:55.000 138 21582.74 396.16 42760.09 47999.12 2024-05-17 20:09:56.000 138 21582.74 396.19 42760.11 88888.00 2024-05-17 20:09:57.000 138 21582.75 396.23 42760.15 88888.00 2024-05-17 20:09:58.000 138 21582.75 396.26 42760.18 88888.00 2024-05-17 20:09:59.000 138 21582.72 396.27 42760.18 88888.00 2024-05-17 20:10:00.000 138 21582.69 396.24 42760.16 99999.00 2024-05-17 20:10:01.000 138 21582.63 396.18 42760.10 99999.00 2024-05-17 20:10:02.000 138 21582.57 396.13 42760.06 99999.00 2024-05-17 20:10:03.000 138 21582.53 396.14 42760.08 99999.00 2024-05-17 20:10:04.000 138 21582.51 396.17 42760.12 99999.00 2024-05-17 20:10:05.000 138 21582.47 396.21 42760.17 47999.66 2024-05-17 20:10:06.000 138 21582.44 396.26 42760.20 88888.00 2024-05-17 20:10:07.000 138 21582.44 396.28 42760.21 88888.00 2024-05-17 20:10:08.000 138 21582.41 396.29 42760.23 88888.00 2024-05-17 20:10:09.000 138 21582.34 396.30 42760.21 88888.00 2024-05-17 20:10:10.000 138 21582.26 396.30 42760.17 47999.01 2024-05-17 20:10:11.000 138 21582.22 396.31 42760.18 88888.00 2024-05-17 20:10:12.000 138 21582.18 396.29 42760.21 88888.00 2024-05-17 20:10:13.000 138 21582.12 396.26 42760.21 88888.00 2024-05-17 20:10:14.000 138 21582.10 396.30 42760.21 88888.00 2024-05-17 20:10:15.000 138 21582.09 396.36 42760.26 47999.52 2024-05-17 20:10:16.000 138 21582.05 396.36 42760.26 88888.00 2024-05-17 20:10:17.000 138 21582.00 396.33 42760.18 88888.00 2024-05-17 20:10:18.000 138 21581.99 396.32 42760.10 88888.00 2024-05-17 20:10:19.000 138 21582.00 396.34 42760.09 88888.00 2024-05-17 20:10:20.000 138 21581.99 396.34 42760.07 47999.26 2024-05-17 20:10:21.000 138 21581.95 396.34 42760.07 88888.00 2024-05-17 20:10:22.000 138 21581.94 396.35 42760.12 88888.00 2024-05-17 20:10:23.000 138 21581.92 396.33 42760.12 88888.00 2024-05-17 20:10:24.000 138 21581.88 396.32 42760.09 88888.00 2024-05-17 20:10:25.000 138 21581.85 396.34 42760.08 47999.19 2024-05-17 20:10:26.000 138 21581.81 396.36 42760.09 88888.00 2024-05-17 20:10:27.000 138 21581.80 396.37 42760.08 88888.00 2024-05-17 20:10:28.000 138 21581.82 396.38 42760.07 88888.00 2024-05-17 20:10:29.000 138 21581.88 396.41 42760.08 88888.00 2024-05-17 20:10:30.000 138 21581.93 396.41 42760.10 47998.45 2024-05-17 20:10:31.000 138 21581.97 396.36 42760.10 88888.00 2024-05-17 20:10:32.000 138 21581.96 396.32 42760.10 88888.00 2024-05-17 20:10:33.000 138 21581.91 396.31 42760.07 88888.00 2024-05-17 20:10:34.000 138 21581.85 396.31 42760.03 88888.00 2024-05-17 20:10:35.000 138 21581.81 396.32 42760.01 47999.48 2024-05-17 20:10:36.000 138 21581.81 396.34 42760.02 88888.00 2024-05-17 20:10:37.000 138 21581.82 396.32 42760.03 88888.00 2024-05-17 20:10:38.000 138 21581.80 396.27 42760.04 88888.00 2024-05-17 20:10:39.000 138 21581.77 396.30 42760.07 88888.00 2024-05-17 20:10:40.000 138 21581.76 396.40 42760.11 99999.00 2024-05-17 20:10:41.000 138 21581.72 396.41 42760.13 99999.00 2024-05-17 20:10:42.000 138 21581.64 396.33 42760.13 99999.00 2024-05-17 20:10:43.000 138 21581.57 396.30 42760.11 99999.00 2024-05-17 20:10:44.000 138 21581.56 396.31 42760.08 99999.00 2024-05-17 20:10:45.000 138 21581.53 396.30 42760.06 99999.00 2024-05-17 20:10:46.000 138 21581.49 396.30 42760.01 99999.00 2024-05-17 20:10:47.000 138 21581.48 396.33 42760.00 99999.00 2024-05-17 20:10:48.000 138 21581.50 396.36 42760.03 99999.00 2024-05-17 20:10:49.000 138 21581.51 396.36 42760.06 99999.00 2024-05-17 20:10:50.000 138 21581.49 396.32 42760.06 47998.95 2024-05-17 20:10:51.000 138 21581.48 396.26 42760.05 88888.00 2024-05-17 20:10:52.000 138 21581.44 396.25 42760.06 88888.00 2024-05-17 20:10:53.000 138 21581.42 396.24 42760.06 88888.00 2024-05-17 20:10:54.000 138 21581.41 396.20 42760.08 88888.00 2024-05-17 20:10:55.000 138 21581.40 396.19 42760.11 47998.56 2024-05-17 20:10:56.000 138 21581.39 396.25 42760.14 88888.00 2024-05-17 20:10:57.000 138 21581.39 396.34 42760.18 88888.00 2024-05-17 20:10:58.000 138 21581.43 396.35 42760.18 88888.00 2024-05-17 20:10:59.000 138 21581.44 396.29 42760.10 88888.00 2024-05-17 20:11:00.000 138 21581.37 396.22 42760.00 47999.32 2024-05-17 20:11:01.000 138 21581.30 396.20 42760.01 88888.00 2024-05-17 20:11:02.000 138 21581.30 396.24 42760.05 88888.00 2024-05-17 20:11:03.000 138 21581.31 396.32 42760.05 88888.00 2024-05-17 20:11:04.000 138 21581.31 396.39 42760.04 88888.00 2024-05-17 20:11:05.000 138 21581.30 396.40 42760.06 47998.99 2024-05-17 20:11:06.000 138 21581.30 396.37 42760.06 88888.00 2024-05-17 20:11:07.000 138 21581.26 396.34 42760.03 88888.00 2024-05-17 20:11:08.000 138 21581.21 396.36 42759.99 88888.00 2024-05-17 20:11:09.000 138 21581.20 396.39 42760.01 88888.00 2024-05-17 20:11:10.000 138 21581.22 396.39 42760.05 47998.83 2024-05-17 20:11:11.000 138 21581.19 396.34 42760.05 88888.00 2024-05-17 20:11:12.000 138 21581.16 396.35 42760.03 88888.00 2024-05-17 20:11:13.000 138 21581.14 396.39 42760.03 88888.00 2024-05-17 20:11:14.000 138 21581.10 396.38 42760.02 88888.00 2024-05-17 20:11:15.000 138 21581.08 396.36 42760.01 47998.74 2024-05-17 20:11:16.000 138 21581.05 396.35 42760.02 88888.00 2024-05-17 20:11:17.000 138 21581.02 396.34 42760.04 88888.00 2024-05-17 20:11:18.000 138 21581.01 396.37 42760.02 88888.00 2024-05-17 20:11:19.000 138 21580.99 396.38 42760.00 88888.00 2024-05-17 20:11:20.000 138 21580.96 396.35 42759.99 47998.19 2024-05-17 20:11:21.000 138 21580.94 396.31 42759.98 88888.00 2024-05-17 20:11:22.000 138 21580.96 396.29 42759.95 88888.00 2024-05-17 20:11:23.000 138 21581.00 396.31 42759.93 88888.00 2024-05-17 20:11:24.000 138 21581.02 396.31 42759.92 88888.00 2024-05-17 20:11:25.000 138 21581.01 396.32 42759.93 99999.00 2024-05-17 20:11:26.000 138 21580.98 396.34 42759.93 99999.00 2024-05-17 20:11:27.000 138 21580.98 396.36 42759.93 99999.00 2024-05-17 20:11:28.000 138 21581.00 396.37 42759.91 99999.00 2024-05-17 20:11:29.000 138 21581.04 396.37 42759.90 99999.00 2024-05-17 20:11:30.000 138 21581.10 396.36 42759.91 47998.20 2024-05-17 20:11:31.000 138 21581.12 396.32 42759.91 88888.00 2024-05-17 20:11:32.000 138 21581.09 396.26 42759.87 88888.00 2024-05-17 20:11:33.000 138 21581.05 396.27 42759.87 88888.00 2024-05-17 20:11:34.000 138 21581.04 396.33 42759.91 88888.00 2024-05-17 20:11:35.000 138 21581.02 396.33 42759.94 47998.72 2024-05-17 20:11:36.000 138 21581.00 396.30 42759.89 88888.00 2024-05-17 20:11:37.000 138 21581.01 396.32 42759.85 88888.00 2024-05-17 20:11:38.000 138 21581.04 396.37 42759.83 88888.00 2024-05-17 20:11:39.000 138 21581.07 396.39 42759.83 88888.00 2024-05-17 20:11:40.000 138 21581.05 396.37 42759.80 47997.99 2024-05-17 20:11:41.000 138 21581.00 396.36 42759.72 88888.00 2024-05-17 20:11:42.000 138 21580.98 396.33 42759.70 88888.00 2024-05-17 20:11:43.000 138 21580.95 396.32 42759.75 88888.00 2024-05-17 20:11:44.000 138 21580.91 396.35 42759.78 88888.00 2024-05-17 20:11:45.000 138 21580.90 396.39 42759.79 47998.12 2024-05-17 20:11:46.000 138 21580.88 396.40 42759.80 88888.00 2024-05-17 20:11:47.000 138 21580.85 396.38 42759.79 88888.00 2024-05-17 20:11:48.000 138 21580.85 396.37 42759.76 88888.00 2024-05-17 20:11:49.000 138 21580.86 396.37 42759.73 88888.00 2024-05-17 20:11:50.000 138 21580.85 396.37 42759.72 47997.96 2024-05-17 20:11:51.000 138 21580.83 396.36 42759.68 88888.00 2024-05-17 20:11:52.000 138 21580.82 396.33 42759.65 88888.00 2024-05-17 20:11:53.000 138 21580.82 396.32 42759.67 88888.00 2024-05-17 20:11:54.000 138 21580.83 396.29 42759.71 88888.00 2024-05-17 20:11:55.000 138 21580.83 396.29 42759.78 47998.61 2024-05-17 20:11:56.000 138 21580.83 396.33 42759.84 88888.00 2024-05-17 20:11:57.000 138 21580.80 396.42 42759.82 88888.00 2024-05-17 20:11:58.000 138 21580.76 396.49 42759.76 88888.00 2024-05-17 20:11:59.000 138 21580.75 396.48 42759.70 88888.00 2024-05-17 20:12:00.000 138 21580.80 396.44 42759.70 47998.45 2024-05-17 20:12:01.000 138 21580.82 396.46 42759.71 88888.00 2024-05-17 20:12:02.000 138 21580.82 396.52 42759.72 88888.00 2024-05-17 20:12:03.000 138 21580.79 396.57 42759.74 88888.00 2024-05-17 20:12:04.000 138 21580.74 396.56 42759.75 88888.00 2024-05-17 20:12:05.000 138 21580.70 396.53 42759.73 47997.76 2024-05-17 20:12:06.000 138 21580.65 396.47 42759.69 88888.00 2024-05-17 20:12:07.000 138 21580.60 396.44 42759.64 88888.00 2024-05-17 20:12:08.000 138 21580.57 396.47 42759.59 88888.00 2024-05-17 20:12:09.000 138 21580.58 396.52 42759.58 88888.00 2024-05-17 20:12:10.000 138 21580.57 396.54 42759.59 47998.31 2024-05-17 20:12:11.000 138 21580.52 396.52 42759.57 88888.00 2024-05-17 20:12:12.000 138 21580.50 396.46 42759.52 88888.00 2024-05-17 20:12:13.000 138 21580.47 396.44 42759.49 88888.00 2024-05-17 20:12:14.000 138 21580.42 396.45 42759.47 88888.00 2024-05-17 20:12:15.000 138 21580.39 396.47 42759.46 47998.07 2024-05-17 20:12:16.000 138 21580.39 396.47 42759.44 88888.00 2024-05-17 20:12:17.000 138 21580.39 396.47 42759.45 88888.00 2024-05-17 20:12:18.000 138 21580.39 396.47 42759.49 88888.00 2024-05-17 20:12:19.000 138 21580.38 396.43 42759.53 88888.00 2024-05-17 20:12:20.000 138 21580.38 396.39 42759.55 47997.68 2024-05-17 20:12:21.000 138 21580.39 396.41 42759.57 88888.00 2024-05-17 20:12:22.000 138 21580.41 396.44 42759.59 88888.00 2024-05-17 20:12:23.000 138 21580.43 396.46 42759.58 88888.00 2024-05-17 20:12:24.000 138 21580.44 396.44 42759.55 88888.00 2024-05-17 20:12:25.000 138 21580.44 396.43 42759.54 47998.28 2024-05-17 20:12:26.000 138 21580.42 396.45 42759.55 88888.00 2024-05-17 20:12:27.000 138 21580.42 396.45 42759.56 88888.00 2024-05-17 20:12:28.000 138 21580.41 396.42 42759.54 88888.00 2024-05-17 20:12:29.000 138 21580.38 396.41 42759.54 88888.00 2024-05-17 20:12:30.000 138 21580.32 396.44 42759.53 47998.12 2024-05-17 20:12:31.000 138 21580.27 396.46 42759.51 88888.00 2024-05-17 20:12:32.000 138 21580.24 396.48 42759.52 88888.00 2024-05-17 20:12:33.000 138 21580.26 396.52 42759.57 88888.00 2024-05-17 20:12:34.000 138 21580.26 396.54 42759.56 88888.00 2024-05-17 20:12:35.000 138 21580.19 396.53 42759.52 47997.61 2024-05-17 20:12:36.000 138 21580.13 396.51 42759.54 88888.00 2024-05-17 20:12:37.000 138 21580.16 396.50 42759.60 88888.00 2024-05-17 20:12:38.000 138 21580.19 396.50 42759.61 88888.00 2024-05-17 20:12:39.000 138 21580.18 396.49 42759.59 88888.00 2024-05-17 20:12:40.000 138 21580.15 396.50 42759.57 47997.44 2024-05-17 20:12:41.000 138 21580.10 396.54 42759.58 88888.00 2024-05-17 20:12:42.000 138 21580.06 396.58 42759.61 88888.00 2024-05-17 20:12:43.000 138 21580.02 396.60 42759.65 88888.00 2024-05-17 20:12:44.000 138 21580.01 396.55 42759.65 88888.00 2024-05-17 20:12:45.000 138 21580.03 396.50 42759.65 47997.82 2024-05-17 20:12:46.000 138 21580.03 396.50 42759.68 88888.00 2024-05-17 20:12:47.000 138 21580.00 396.54 42759.69 88888.00 2024-05-17 20:12:48.000 138 21579.96 396.54 42759.69 88888.00 2024-05-17 20:12:49.000 138 21579.95 396.51 42759.67 88888.00 2024-05-17 20:12:50.000 138 21580.00 396.52 42759.62 47997.75 2024-05-17 20:12:51.000 138 21580.05 396.55 42759.56 88888.00 2024-05-17 20:12:52.000 138 21580.09 396.54 42759.53 88888.00 2024-05-17 20:12:53.000 138 21580.15 396.50 42759.56 88888.00 2024-05-17 20:12:54.000 138 21580.16 396.46 42759.59 88888.00 2024-05-17 20:12:55.000 138 21580.13 396.44 42759.57 47998.05 2024-05-17 20:12:56.000 138 21580.14 396.45 42759.52 88888.00 2024-05-17 20:12:57.000 138 21580.17 396.46 42759.46 88888.00 2024-05-17 20:12:58.000 138 21580.16 396.48 42759.46 88888.00 2024-05-17 20:12:59.000 138 21580.13 396.49 42759.47 88888.00 2024-05-17 20:13:00.000 138 21580.09 396.48 42759.50 47997.27 2024-05-17 20:13:01.000 138 21580.09 396.50 42759.52 88888.00 2024-05-17 20:13:02.000 138 21580.13 396.51 42759.54 88888.00 2024-05-17 20:13:03.000 138 21580.15 396.46 42759.53 88888.00 2024-05-17 20:13:04.000 138 21580.14 396.39 42759.49 88888.00 2024-05-17 20:13:05.000 138 21580.16 396.36 42759.44 47997.35 2024-05-17 20:13:06.000 138 21580.18 396.35 42759.41 88888.00 2024-05-17 20:13:07.000 138 21580.13 396.37 42759.41 88888.00 2024-05-17 20:13:08.000 138 21580.06 396.38 42759.39 88888.00 2024-05-17 20:13:09.000 138 21580.03 396.37 42759.36 88888.00 2024-05-17 20:13:10.000 138 21580.02 396.33 42759.32 47997.96 2024-05-17 20:13:11.000 138 21579.97 396.33 42759.34 88888.00 2024-05-17 20:13:12.000 138 21579.97 396.36 42759.37 88888.00 2024-05-17 20:13:13.000 138 21580.00 396.35 42759.40 88888.00 2024-05-17 20:13:14.000 138 21580.02 396.29 42759.38 88888.00 2024-05-17 20:13:15.000 138 21580.02 396.21 42759.31 47997.52 2024-05-17 20:13:16.000 138 21580.02 396.17 42759.25 88888.00 2024-05-17 20:13:17.000 138 21580.04 396.15 42759.21 88888.00 2024-05-17 20:13:18.000 138 21580.06 396.19 42759.20 88888.00 2024-05-17 20:13:19.000 138 21580.10 396.29 42759.24 88888.00 2024-05-17 20:13:20.000 138 21580.12 396.35 42759.27 47997.03 2024-05-17 20:13:21.000 138 21580.12 396.31 42759.26 88888.00 2024-05-17 20:13:22.000 138 21580.15 396.25 42759.25 88888.00 2024-05-17 20:13:23.000 138 21580.19 396.19 42759.23 88888.00 2024-05-17 20:13:24.000 138 21580.19 396.17 42759.22 88888.00 2024-05-17 20:13:25.000 138 21580.17 396.21 42759.21 47997.03 2024-05-17 20:13:26.000 138 21580.21 396.30 42759.25 88888.00 2024-05-17 20:13:27.000 138 21580.23 396.32 42759.25 88888.00 2024-05-17 20:13:28.000 138 21580.24 396.25 42759.22 88888.00 2024-05-17 20:13:29.000 138 21580.26 396.18 42759.19 88888.00 2024-05-17 20:13:30.000 138 21580.28 396.14 42759.18 47997.70 2024-05-17 20:13:31.000 138 21580.25 396.10 42759.15 88888.00 2024-05-17 20:13:32.000 138 21580.22 396.10 42759.11 88888.00 2024-05-17 20:13:33.000 138 21580.26 396.13 42759.11 88888.00 2024-05-17 20:13:34.000 138 21580.31 396.14 42759.12 88888.00 2024-05-17 20:13:35.000 138 21580.31 396.12 42759.10 47997.59 2024-05-17 20:13:36.000 138 21580.27 396.15 42759.10 88888.00 2024-05-17 20:13:37.000 138 21580.27 396.20 42759.14 88888.00 2024-05-17 20:13:38.000 138 21580.28 396.23 42759.13 88888.00 2024-05-17 20:13:39.000 138 21580.26 396.23 42759.07 88888.00 2024-05-17 20:13:40.000 138 21580.21 396.22 42759.01 47996.88 2024-05-17 20:13:41.000 138 21580.18 396.19 42758.98 88888.00 2024-05-17 20:13:42.000 138 21580.17 396.15 42758.96 88888.00 2024-05-17 20:13:43.000 138 21580.17 396.16 42758.94 88888.00 2024-05-17 20:13:44.000 138 21580.16 396.21 42758.94 88888.00 2024-05-17 20:13:45.000 138 21580.16 396.20 42758.96 47997.65 2024-05-17 20:13:46.000 138 21580.18 396.17 42758.98 88888.00 2024-05-17 20:13:47.000 138 21580.19 396.14 42758.98 88888.00 2024-05-17 20:13:48.000 138 21580.15 396.14 42758.94 88888.00 2024-05-17 20:13:49.000 138 21580.06 396.18 42758.91 88888.00 2024-05-17 20:13:50.000 138 21579.98 396.24 42758.91 47997.40 2024-05-17 20:13:51.000 138 21579.95 396.30 42758.89 88888.00 2024-05-17 20:13:52.000 138 21580.00 396.34 42758.90 88888.00 2024-05-17 20:13:53.000 138 21580.02 396.38 42758.95 88888.00 2024-05-17 20:13:54.000 138 21579.97 396.39 42758.97 88888.00 2024-05-17 20:13:55.000 138 21579.87 396.35 42758.94 47997.33 2024-05-17 20:13:56.000 138 21579.80 396.33 42758.93 88888.00 2024-05-17 20:13:57.000 138 21579.75 396.37 42758.91 88888.00 2024-05-17 20:13:58.000 138 21579.72 396.41 42758.88 88888.00 2024-05-17 20:13:59.000 138 21579.69 396.41 42758.88 88888.00 2024-05-17 20:14:00.000 138 21579.70 396.43 42758.89 47997.23 2024-05-17 20:14:01.000 138 21579.70 396.44 42758.88 88888.00 2024-05-17 20:14:02.000 138 21579.64 396.41 42758.86 88888.00 2024-05-17 20:14:03.000 138 21579.60 396.40 42758.85 88888.00 2024-05-17 20:14:04.000 138 21579.59 396.41 42758.85 88888.00 2024-05-17 20:14:05.000 138 21579.58 396.43 42758.84 47996.61 2024-05-17 20:14:06.000 138 21579.56 396.44 42758.84 88888.00 2024-05-17 20:14:07.000 138 21579.53 396.42 42758.85 88888.00 2024-05-17 20:14:08.000 138 21579.50 396.44 42758.87 88888.00 2024-05-17 20:14:09.000 138 21579.48 396.50 42758.91 88888.00 2024-05-17 20:14:10.000 138 21579.44 396.53 42758.92 99999.00 2024-05-17 20:14:11.000 138 21579.40 396.54 42758.90 99999.00 2024-05-17 20:14:12.000 138 21579.36 396.60 42758.91 99999.00 2024-05-17 20:14:13.000 138 21579.35 396.64 42758.92 99999.00 2024-05-17 20:14:14.000 138 21579.36 396.59 42758.91 99999.00 2024-05-17 20:14:15.000 138 21579.37 396.50 42758.92 47996.73 2024-05-17 20:14:16.000 138 21579.37 396.50 42758.96 88888.00 2024-05-17 20:14:17.000 138 21579.35 396.58 42759.00 88888.00 2024-05-17 20:14:18.000 138 21579.30 396.64 42759.01 88888.00 2024-05-17 20:14:19.000 138 21579.22 396.65 42759.01 88888.00 2024-05-17 20:14:20.000 138 21579.17 396.63 42759.00 47997.15 2024-05-17 20:14:21.000 138 21579.13 396.65 42758.98 88888.00 2024-05-17 20:14:22.000 138 21579.08 396.71 42758.93 88888.00 2024-05-17 20:14:23.000 138 21579.04 396.76 42758.88 88888.00 2024-05-17 20:14:24.000 138 21579.05 396.72 42758.87 88888.00 2024-05-17 20:14:25.000 138 21579.07 396.72 42758.91 47997.11 2024-05-17 20:14:26.000 138 21579.07 396.80 42758.98 88888.00 2024-05-17 20:14:27.000 138 21578.98 396.85 42759.02 88888.00 2024-05-17 20:14:28.000 138 21578.87 396.84 42759.02 88888.00 2024-05-17 20:14:29.000 138 21578.81 396.81 42759.00 88888.00 2024-05-17 20:14:30.000 138 21578.80 396.79 42758.98 47996.45 2024-05-17 20:14:31.000 138 21578.82 396.83 42758.98 88888.00 2024-05-17 20:14:32.000 138 21578.85 396.93 42759.01 88888.00 2024-05-17 20:14:33.000 138 21578.85 396.98 42759.04 88888.00 2024-05-17 20:14:34.000 138 21578.81 396.98 42759.07 88888.00 2024-05-17 20:14:35.000 138 21578.76 396.99 42759.10 99999.00 2024-05-17 20:14:36.000 138 21578.76 397.01 42759.13 99999.00 2024-05-17 20:14:37.000 138 21578.75 396.99 42759.14 99999.00 2024-05-17 20:14:38.000 138 21578.69 396.96 42759.11 99999.00 2024-05-17 20:14:39.000 138 21578.60 396.95 42759.07 99999.00 2024-05-17 20:14:40.000 138 21578.54 396.95 42759.04 47997.03 2024-05-17 20:14:41.000 138 21578.53 396.94 42759.07 88888.00 2024-05-17 20:14:42.000 138 21578.56 396.93 42759.14 88888.00 2024-05-17 20:14:43.000 138 21578.58 396.95 42759.17 88888.00 2024-05-17 20:14:44.000 138 21578.59 397.01 42759.19 88888.00 2024-05-17 20:14:45.000 138 21578.60 397.05 42759.20 47996.44 2024-05-17 20:14:46.000 138 21578.56 397.06 42759.19 88888.00 2024-05-17 20:14:47.000 138 21578.50 397.06 42759.21 88888.00 2024-05-17 20:14:48.000 138 21578.45 397.10 42759.26 88888.00 2024-05-17 20:14:49.000 138 21578.42 397.12 42759.28 88888.00 2024-05-17 20:14:50.000 138 21578.39 397.11 42759.30 99999.00 2024-05-17 20:14:51.000 138 21578.35 397.10 42759.32 99999.00 2024-05-17 20:14:52.000 138 21578.34 397.13 42759.29 99999.00 2024-05-17 20:14:53.000 138 21578.32 397.16 42759.23 99999.00 2024-05-17 20:14:54.000 138 21578.26 397.17 42759.19 99999.00 2024-05-17 20:14:55.000 138 21578.17 397.20 42759.21 99999.00 2024-05-17 20:14:56.000 138 21578.10 397.26 42759.27 99999.00 2024-05-17 20:14:57.000 138 21578.06 397.30 42759.29 99999.00 2024-05-17 20:14:58.000 138 21578.03 397.28 42759.28 99999.00 2024-05-17 20:14:59.000 138 21577.99 397.30 42759.27 99999.00 2024-05-17 20:15:00.000 138 21577.99 397.35 42759.27 47996.47 2024-05-17 20:15:01.000 138 21578.01 397.39 42759.27 88888.00 2024-05-17 20:15:02.000 138 21578.01 397.37 42759.26 88888.00 2024-05-17 20:15:03.000 138 21577.99 397.35 42759.26 88888.00 2024-05-17 20:15:04.000 138 21577.95 397.35 42759.28 88888.00 2024-05-17 20:15:05.000 138 21577.88 397.35 42759.28 99999.00 2024-05-17 20:15:06.000 138 21577.83 397.37 42759.28 99999.00 2024-05-17 20:15:07.000 138 21577.82 397.42 42759.30 99999.00 2024-05-17 20:15:08.000 138 21577.77 397.46 42759.33 99999.00 2024-05-17 20:15:09.000 138 21577.73 397.50 42759.36 99999.00 2024-05-17 20:15:10.000 138 21577.70 397.54 42759.38 47996.34 2024-05-17 20:15:11.000 138 21577.67 397.54 42759.38 88888.00 2024-05-17 20:15:12.000 138 21577.64 397.53 42759.39 88888.00 2024-05-17 20:15:13.000 138 21577.61 397.51 42759.41 88888.00 2024-05-17 20:15:14.000 138 21577.60 397.48 42759.40 88888.00 2024-05-17 20:15:15.000 138 21577.56 397.44 42759.40 47996.11 2024-05-17 20:15:16.000 138 21577.48 397.41 42759.37 88888.00 2024-05-17 20:15:17.000 138 21577.40 397.38 42759.33 88888.00 2024-05-17 20:15:18.000 138 21577.36 397.36 42759.33 88888.00 2024-05-17 20:15:19.000 138 21577.35 397.40 42759.36 88888.00 2024-05-17 20:15:20.000 138 21577.29 397.47 42759.37 99999.00 2024-05-17 20:15:21.000 138 21577.19 397.50 42759.36 99999.00 2024-05-17 20:15:22.000 138 21577.17 397.49 42759.37 99999.00 2024-05-17 20:15:23.000 138 21577.17 397.48 42759.41 99999.00 2024-05-17 20:15:24.000 138 21577.12 397.51 42759.45 99999.00 2024-05-17 20:15:25.000 138 21577.01 397.53 42759.41 47995.82 2024-05-17 20:15:26.000 138 21576.95 397.52 42759.38 88888.00 2024-05-17 20:15:27.000 138 21576.95 397.53 42759.41 88888.00 2024-05-17 20:15:28.000 138 21576.94 397.55 42759.45 88888.00 2024-05-17 20:15:29.000 138 21576.86 397.56 42759.48 88888.00 2024-05-17 20:15:30.000 138 21576.79 397.56 42759.47 99999.00 2024-05-17 20:15:31.000 138 21576.73 397.58 42759.46 99999.00 2024-05-17 20:15:32.000 138 21576.66 397.59 42759.46 99999.00 2024-05-17 20:15:33.000 138 21576.58 397.58 42759.47 99999.00 2024-05-17 20:15:34.000 138 21576.56 397.61 42759.47 99999.00 2024-05-17 20:15:35.000 138 21576.57 397.67 42759.44 47995.61 2024-05-17 20:15:36.000 138 21576.53 397.70 42759.45 88888.00 2024-05-17 20:15:37.000 138 21576.44 397.66 42759.49 88888.00 2024-05-17 20:15:38.000 138 21576.38 397.62 42759.50 88888.00 2024-05-17 20:15:39.000 138 21576.37 397.65 42759.50 88888.00 2024-05-17 20:15:40.000 138 21576.39 397.65 42759.50 99999.00 2024-05-17 20:15:41.000 138 21576.37 397.62 42759.48 99999.00 2024-05-17 20:15:42.000 138 21576.32 397.65 42759.50 99999.00 2024-05-17 20:15:43.000 138 21576.26 397.71 42759.55 99999.00 2024-05-17 20:15:44.000 138 21576.21 397.73 42759.59 99999.00 2024-05-17 20:15:45.000 138 21576.17 397.72 42759.63 47996.33 2024-05-17 20:15:46.000 138 21576.09 397.71 42759.66 88888.00 2024-05-17 20:15:47.000 138 21576.02 397.70 42759.64 88888.00 2024-05-17 20:15:48.000 138 21575.98 397.70 42759.61 88888.00 2024-05-17 20:15:49.000 138 21575.95 397.74 42759.60 88888.00 2024-05-17 20:15:50.000 138 21575.95 397.79 42759.57 47995.53 2024-05-17 20:15:51.000 138 21575.97 397.79 42759.54 88888.00 2024-05-17 20:15:52.000 138 21575.96 397.74 42759.54 88888.00 2024-05-17 20:15:53.000 138 21575.88 397.72 42759.53 88888.00 2024-05-17 20:15:54.000 138 21575.84 397.73 42759.50 88888.00 2024-05-17 20:15:55.000 138 21575.82 397.76 42759.49 47996.18 2024-05-17 20:15:56.000 138 21575.78 397.74 42759.53 88888.00 2024-05-17 20:15:57.000 138 21575.70 397.66 42759.57 88888.00 2024-05-17 20:15:58.000 138 21575.60 397.62 42759.57 88888.00 2024-05-17 20:15:59.000 138 21575.51 397.66 42759.55 88888.00 2024-05-17 20:16:00.000 138 21575.46 397.71 42759.57 47995.43 2024-05-17 20:16:01.000 138 21575.45 397.73 42759.59 88888.00 2024-05-17 20:16:02.000 138 21575.43 397.72 42759.56 88888.00 2024-05-17 20:16:03.000 138 21575.41 397.69 42759.50 88888.00 2024-05-17 20:16:04.000 138 21575.40 397.64 42759.49 88888.00 2024-05-17 20:16:05.000 138 21575.40 397.61 42759.52 99999.00 2024-05-17 20:16:06.000 138 21575.40 397.66 42759.54 99999.00 2024-05-17 20:16:07.000 138 21575.35 397.72 42759.54 99999.00 2024-05-17 20:16:08.000 138 21575.27 397.73 42759.54 99999.00 2024-05-17 20:16:09.000 138 21575.21 397.72 42759.57 99999.00 2024-05-17 20:16:10.000 138 21575.15 397.73 42759.59 47995.92 2024-05-17 20:16:11.000 138 21575.10 397.73 42759.59 88888.00 2024-05-17 20:16:12.000 138 21575.05 397.69 42759.59 88888.00 2024-05-17 20:16:13.000 138 21575.00 397.63 42759.57 88888.00 2024-05-17 20:16:14.000 138 21574.95 397.61 42759.53 88888.00 2024-05-17 20:16:15.000 138 21574.92 397.60 42759.52 47995.12 2024-05-17 20:16:16.000 138 21574.97 397.60 42759.53 88888.00 2024-05-17 20:16:17.000 138 21575.05 397.65 42759.56 88888.00 2024-05-17 20:16:18.000 138 21575.05 397.72 42759.59 88888.00 2024-05-17 20:16:19.000 138 21574.98 397.73 42759.59 88888.00 2024-05-17 20:16:20.000 138 21574.94 397.72 42759.59 99999.00 2024-05-17 20:16:21.000 138 21574.88 397.74 42759.59 99999.00 2024-05-17 20:16:22.000 138 21574.82 397.78 42759.59 99999.00 2024-05-17 20:16:23.000 138 21574.75 397.77 42759.57 99999.00 2024-05-17 20:16:24.000 138 21574.72 397.77 42759.56 99999.00 2024-05-17 20:16:25.000 138 21574.69 397.81 42759.59 99999.00 2024-05-17 20:16:26.000 138 21574.66 397.83 42759.62 99999.00 2024-05-17 20:16:27.000 138 21574.65 397.84 42759.64 99999.00 2024-05-17 20:16:28.000 138 21574.65 397.86 42759.61 99999.00 2024-05-17 20:16:29.000 138 21574.60 397.88 42759.57 99999.00 2024-05-17 20:16:30.000 138 21574.57 397.91 42759.58 47994.95 2024-05-17 20:16:31.000 138 21574.56 397.93 42759.60 88888.00 2024-05-17 20:16:32.000 138 21574.55 397.95 42759.63 88888.00 2024-05-17 20:16:33.000 138 21574.54 397.95 42759.68 88888.00 2024-05-17 20:16:34.000 138 21574.52 397.96 42759.71 88888.00 2024-05-17 20:16:35.000 138 21574.48 397.98 42759.72 47994.86 2024-05-17 20:16:36.000 138 21574.47 397.98 42759.67 88888.00 2024-05-17 20:16:37.000 138 21574.48 397.95 42759.64 88888.00 2024-05-17 20:16:38.000 138 21574.46 397.95 42759.66 88888.00 2024-05-17 20:16:39.000 138 21574.36 397.97 42759.66 88888.00 2024-05-17 20:16:40.000 138 21574.29 398.01 42759.63 99999.00 2024-05-17 20:16:41.000 138 21574.31 398.07 42759.66 99999.00 2024-05-17 20:16:42.000 138 21574.35 398.11 42759.71 99999.00 2024-05-17 20:16:43.000 138 21574.33 398.10 42759.69 99999.00 2024-05-17 20:16:44.000 138 21574.28 398.10 42759.64 99999.00 2024-05-17 20:16:45.000 138 21574.25 398.10 42759.60 99999.00 2024-05-17 20:16:46.000 138 21574.22 398.07 42759.57 99999.00 2024-05-17 20:16:47.000 138 21574.17 398.06 42759.62 99999.00 2024-05-17 20:16:48.000 138 21574.11 398.12 42759.67 99999.00 2024-05-17 20:16:49.000 138 21574.09 398.20 42759.69 99999.00 2024-05-17 20:16:50.000 138 21574.14 398.20 42759.68 99999.00 2024-05-17 20:16:51.000 138 21574.16 398.17 42759.66 99999.00 2024-05-17 20:16:52.000 138 21574.10 398.17 42759.65 99999.00 2024-05-17 20:16:53.000 138 21574.00 398.18 42759.65 99999.00 2024-05-17 20:16:54.000 138 21573.96 398.16 42759.66 99999.00 2024-05-17 20:16:55.000 138 21573.94 398.18 42759.67 47994.92 2024-05-17 20:16:56.000 138 21573.91 398.25 42759.67 88888.00 2024-05-17 20:16:57.000 138 21573.89 398.31 42759.69 88888.00 2024-05-17 20:16:58.000 138 21573.90 398.30 42759.73 88888.00 2024-05-17 20:16:59.000 138 21573.91 398.28 42759.74 88888.00 2024-05-17 20:17:00.000 138 21573.88 398.27 42759.70 47995.11 2024-05-17 20:17:01.000 138 21573.82 398.26 42759.64 88888.00 2024-05-17 20:17:02.000 138 21573.80 398.23 42759.65 88888.00 2024-05-17 20:17:03.000 138 21573.82 398.22 42759.68 88888.00 2024-05-17 20:17:04.000 138 21573.84 398.21 42759.66 88888.00 2024-05-17 20:17:05.000 138 21573.83 398.23 42759.66 99999.00 2024-05-17 20:17:06.000 138 21573.82 398.29 42759.66 99999.00 2024-05-17 20:17:07.000 138 21573.78 398.35 42759.66 99999.00 2024-05-17 20:17:08.000 138 21573.70 398.38 42759.68 99999.00 2024-05-17 20:17:09.000 138 21573.63 398.36 42759.71 99999.00 2024-05-17 20:17:10.000 138 21573.60 398.37 42759.72 47994.24 2024-05-17 20:17:11.000 138 21573.61 398.40 42759.69 88888.00 2024-05-17 20:17:12.000 138 21573.60 398.42 42759.66 88888.00 2024-05-17 20:17:13.000 138 21573.55 398.44 42759.68 88888.00 2024-05-17 20:17:14.000 138 21573.49 398.47 42759.75 88888.00 2024-05-17 20:17:15.000 138 21573.45 398.48 42759.76 99999.00 2024-05-17 20:17:16.000 138 21573.42 398.47 42759.73 99999.00 2024-05-17 20:17:17.000 138 21573.38 398.51 42759.72 99999.00 2024-05-17 20:17:18.000 138 21573.32 398.58 42759.72 99999.00 2024-05-17 20:17:19.000 138 21573.27 398.60 42759.71 99999.00 2024-05-17 20:17:20.000 138 21573.25 398.58 42759.71 99999.00 2024-05-17 20:17:21.000 138 21573.23 398.60 42759.75 99999.00 2024-05-17 20:17:22.000 138 21573.18 398.65 42759.81 99999.00 2024-05-17 20:17:23.000 138 21573.12 398.69 42759.85 99999.00 2024-05-17 20:17:24.000 138 21573.05 398.72 42759.84 99999.00 2024-05-17 20:17:25.000 138 21572.98 398.73 42759.82 99999.00 2024-05-17 20:17:26.000 138 21572.96 398.71 42759.80 99999.00 2024-05-17 20:17:27.000 138 21572.97 398.70 42759.81 99999.00 2024-05-17 20:17:28.000 138 21572.98 398.73 42759.83 99999.00 2024-05-17 20:17:29.000 138 21572.97 398.81 42759.84 99999.00 2024-05-17 20:17:30.000 138 21572.98 398.87 42759.82 47994.65 2024-05-17 20:17:31.000 138 21573.01 398.83 42759.82 88888.00 2024-05-17 20:17:32.000 138 21573.01 398.77 42759.83 88888.00 2024-05-17 20:17:33.000 138 21572.99 398.78 42759.86 88888.00 2024-05-17 20:17:34.000 138 21572.97 398.80 42759.88 88888.00 2024-05-17 20:17:35.000 138 21572.95 398.80 42759.88 47994.90 2024-05-17 20:17:36.000 138 21572.95 398.80 42759.86 88888.00 2024-05-17 20:17:37.000 138 21572.92 398.79 42759.82 88888.00 2024-05-17 20:17:38.000 138 21572.86 398.81 42759.81 88888.00 2024-05-17 20:17:39.000 138 21572.82 398.81 42759.82 88888.00 2024-05-17 20:17:40.000 138 21572.78 398.81 42759.81 99999.00 2024-05-17 20:17:41.000 138 21572.76 398.88 42759.82 99999.00 2024-05-17 20:17:42.000 138 21572.74 398.95 42759.82 99999.00 2024-05-17 20:17:43.000 138 21572.72 398.96 42759.79 99999.00 2024-05-17 20:17:44.000 138 21572.66 398.99 42759.78 99999.00 2024-05-17 20:17:45.000 138 21572.56 399.06 42759.82 99999.00 2024-05-17 20:17:46.000 138 21572.49 399.10 42759.87 99999.00 2024-05-17 20:17:47.000 138 21572.48 399.09 42759.89 99999.00 2024-05-17 20:17:48.000 138 21572.49 399.06 42759.89 99999.00 2024-05-17 20:17:49.000 138 21572.46 399.03 42759.89 99999.00 2024-05-17 20:17:50.000 138 21572.40 399.01 42759.89 47994.42 2024-05-17 20:17:51.000 138 21572.38 399.00 42759.89 88888.00 2024-05-17 20:17:52.000 138 21572.34 399.02 42759.90 88888.00 2024-05-17 20:17:53.000 138 21572.29 399.06 42759.89 88888.00 2024-05-17 20:17:54.000 138 21572.26 399.09 42759.85 88888.00 2024-05-17 20:17:55.000 138 21572.26 399.10 42759.87 47994.82 2024-05-17 20:17:56.000 138 21572.25 399.09 42759.93 88888.00 2024-05-17 20:17:57.000 138 21572.24 399.12 42759.97 88888.00 2024-05-17 20:17:58.000 138 21572.24 399.17 42759.96 88888.00 2024-05-17 20:17:59.000 138 21572.22 399.20 42759.94 88888.00 2024-05-17 20:18:00.000 138 21572.18 399.19 42759.93 47994.12 2024-05-17 20:18:01.000 138 21572.14 399.19 42759.95 88888.00 2024-05-17 20:18:02.000 138 21572.07 399.19 42759.95 88888.00 2024-05-17 20:18:03.000 138 21572.05 399.19 42759.95 88888.00 2024-05-17 20:18:04.000 138 21572.08 399.20 42759.97 88888.00 2024-05-17 20:18:05.000 138 21572.09 399.27 42759.99 47994.64 2024-05-17 20:18:06.000 138 21572.06 399.37 42759.98 88888.00 2024-05-17 20:18:07.000 138 21572.01 399.44 42759.95 88888.00 2024-05-17 20:18:08.000 138 21571.98 399.46 42759.94 88888.00 2024-05-17 20:18:09.000 138 21571.97 399.44 42759.92 88888.00 2024-05-17 20:18:10.000 138 21571.93 399.42 42759.93 47994.11 2024-05-17 20:18:11.000 138 21571.85 399.45 42759.96 88888.00 2024-05-17 20:18:12.000 138 21571.78 399.47 42759.98 88888.00 2024-05-17 20:18:13.000 138 21571.77 399.47 42759.98 88888.00 2024-05-17 20:18:14.000 138 21571.79 399.50 42759.99 88888.00 2024-05-17 20:18:15.000 138 21571.76 399.54 42759.99 47993.68 2024-05-17 20:18:16.000 138 21571.69 399.56 42759.96 88888.00 2024-05-17 20:18:17.000 138 21571.66 399.53 42759.91 88888.00 2024-05-17 20:18:18.000 138 21571.65 399.52 42759.89 88888.00 2024-05-17 20:18:19.000 138 21571.62 399.56 42759.90 88888.00 2024-05-17 20:18:20.000 138 21571.59 399.61 42759.95 99999.00 2024-05-17 20:18:21.000 138 21571.54 399.66 42759.98 99999.00 2024-05-17 20:18:22.000 138 21571.50 399.68 42759.98 99999.00 2024-05-17 20:18:23.000 138 21571.47 399.66 42759.98 99999.00 2024-05-17 20:18:24.000 138 21571.44 399.65 42759.99 99999.00 2024-05-17 20:18:25.000 138 21571.42 399.71 42759.99 99999.00 2024-05-17 20:18:26.000 138 21571.40 399.76 42760.00 99999.00 2024-05-17 20:18:27.000 138 21571.37 399.75 42760.00 99999.00 2024-05-17 20:18:28.000 138 21571.33 399.75 42759.97 99999.00 2024-05-17 20:18:29.000 138 21571.29 399.77 42759.92 99999.00 2024-05-17 20:18:30.000 138 21571.31 399.80 42759.94 99999.00 2024-05-17 20:18:31.000 138 21571.32 399.81 42759.98 99999.00 2024-05-17 20:18:32.000 138 21571.27 399.77 42759.98 99999.00 2024-05-17 20:18:33.000 138 21571.25 399.75 42759.94 99999.00 2024-05-17 20:18:34.000 138 21571.26 399.76 42759.94 99999.00 2024-05-17 20:18:35.000 138 21571.25 399.76 42759.98 99999.00 2024-05-17 20:18:36.000 138 21571.20 399.72 42760.00 99999.00 2024-05-17 20:18:37.000 138 21571.15 399.68 42759.99 99999.00 2024-05-17 20:18:38.000 138 21571.12 399.71 42759.95 99999.00 2024-05-17 20:18:39.000 138 21571.10 399.77 42759.96 99999.00 2024-05-17 20:18:40.000 138 21571.07 399.80 42759.97 47993.67 2024-05-17 20:18:41.000 138 21571.06 399.84 42759.96 88888.00 2024-05-17 20:18:42.000 138 21571.08 399.82 42759.95 88888.00 2024-05-17 20:18:43.000 138 21571.08 399.75 42759.94 88888.00 2024-05-17 20:18:44.000 138 21571.06 399.73 42759.89 88888.00 2024-05-17 20:18:45.000 138 21571.06 399.75 42759.84 99999.00 2024-05-17 20:18:46.000 138 21571.03 399.79 42759.80 99999.00 2024-05-17 20:18:47.000 138 21571.00 399.82 42759.80 99999.00 2024-05-17 20:18:48.000 138 21570.99 399.81 42759.83 99999.00 2024-05-17 20:18:49.000 138 21570.98 399.76 42759.82 99999.00 2024-05-17 20:18:50.000 138 21570.97 399.76 42759.80 99999.00 2024-05-17 20:18:51.000 138 21570.93 399.80 42759.81 99999.00 2024-05-17 20:18:52.000 138 21570.91 399.81 42759.84 99999.00 2024-05-17 20:18:53.000 138 21570.95 399.83 42759.86 99999.00 2024-05-17 20:18:54.000 138 21570.97 399.83 42759.82 99999.00 2024-05-17 20:18:55.000 138 21570.95 399.85 42759.76 47993.45 2024-05-17 20:18:56.000 138 21570.94 399.89 42759.74 88888.00 2024-05-17 20:18:57.000 138 21570.96 399.89 42759.76 88888.00 2024-05-17 20:18:58.000 138 21570.96 399.83 42759.74 88888.00 2024-05-17 20:18:59.000 138 21570.92 399.76 42759.70 88888.00 2024-05-17 20:19:00.000 138 21570.86 399.73 42759.70 99999.00 2024-05-17 20:19:01.000 138 21570.85 399.75 42759.72 99999.00 2024-05-17 20:19:02.000 138 21570.89 399.81 42759.72 99999.00 2024-05-17 20:19:03.000 138 21570.92 399.83 42759.70 99999.00 2024-05-17 20:19:04.000 138 21570.89 399.83 42759.68 99999.00 2024-05-17 20:19:05.000 138 21570.84 399.83 42759.67 47993.59 2024-05-17 20:19:06.000 138 21570.84 399.83 42759.67 88888.00 2024-05-17 20:19:07.000 138 21570.87 399.82 42759.68 88888.00 2024-05-17 20:19:08.000 138 21570.88 399.78 42759.67 88888.00 2024-05-17 20:19:09.000 138 21570.87 399.74 42759.62 88888.00 2024-05-17 20:19:10.000 138 21570.88 399.74 42759.53 99999.00 2024-05-17 20:19:11.000 138 21570.93 399.77 42759.48 99999.00 2024-05-17 20:19:12.000 138 21570.96 399.81 42759.51 99999.00 2024-05-17 20:19:13.000 138 21570.91 399.82 42759.59 99999.00 2024-05-17 20:19:14.000 138 21570.82 399.79 42759.61 99999.00 2024-05-17 20:19:15.000 138 21570.78 399.78 42759.58 47993.49 2024-05-17 20:19:16.000 138 21570.79 399.80 42759.54 88888.00 2024-05-17 20:19:17.000 138 21570.78 399.80 42759.51 88888.00 2024-05-17 20:19:18.000 138 21570.77 399.77 42759.50 88888.00 2024-05-17 20:19:19.000 138 21570.75 399.76 42759.47 88888.00 2024-05-17 20:19:20.000 138 21570.76 399.77 42759.44 47993.29 2024-05-17 20:19:21.000 138 21570.80 399.80 42759.44 88888.00 2024-05-17 20:19:22.000 138 21570.82 399.81 42759.47 88888.00 2024-05-17 20:19:23.000 138 21570.81 399.81 42759.50 88888.00 2024-05-17 20:19:24.000 138 21570.81 399.79 42759.49 88888.00 2024-05-17 20:19:25.000 138 21570.76 399.75 42759.44 99999.00 2024-05-17 20:19:26.000 138 21570.70 399.72 42759.39 99999.00 2024-05-17 20:19:27.000 138 21570.69 399.74 42759.36 99999.00 2024-05-17 20:19:28.000 138 21570.72 399.81 42759.35 99999.00 2024-05-17 20:19:29.000 138 21570.75 399.89 42759.38 99999.00 2024-05-17 20:19:30.000 138 21570.77 399.93 42759.40 47993.74 2024-05-17 20:19:31.000 138 21570.75 399.92 42759.37 88888.00 2024-05-17 20:19:32.000 138 21570.71 399.89 42759.30 88888.00 2024-05-17 20:19:33.000 138 21570.72 399.87 42759.22 88888.00 2024-05-17 20:19:34.000 138 21570.75 399.89 42759.23 88888.00 2024-05-17 20:19:35.000 138 21570.74 399.89 42759.29 47992.99 2024-05-17 20:19:36.000 138 21570.68 399.85 42759.29 88888.00 2024-05-17 20:19:37.000 138 21570.63 399.84 42759.29 88888.00 2024-05-17 20:19:38.000 138 21570.62 399.87 42759.32 88888.00 2024-05-17 20:19:39.000 138 21570.63 399.92 42759.31 88888.00 2024-05-17 20:19:40.000 138 21570.65 399.91 42759.27 47993.74 2024-05-17 20:19:41.000 138 21570.62 399.86 42759.22 88888.00 2024-05-17 20:19:42.000 138 21570.59 399.83 42759.19 88888.00 2024-05-17 20:19:43.000 138 21570.56 399.82 42759.20 88888.00 2024-05-17 20:19:44.000 138 21570.54 399.81 42759.23 88888.00 2024-05-17 20:19:45.000 138 21570.55 399.81 42759.26 99999.00 2024-05-17 20:19:46.000 138 21570.56 399.83 42759.25 99999.00 2024-05-17 20:19:47.000 138 21570.53 399.83 42759.26 99999.00 2024-05-17 20:19:48.000 138 21570.51 399.83 42759.30 99999.00 2024-05-17 20:19:49.000 138 21570.50 399.83 42759.29 99999.00 2024-05-17 20:19:50.000 138 21570.50 399.84 42759.21 47993.48 2024-05-17 20:19:51.000 138 21570.48 399.84 42759.13 88888.00 2024-05-17 20:19:52.000 138 21570.48 399.85 42759.07 88888.00 2024-05-17 20:19:53.000 138 21570.50 399.85 42759.06 88888.00 2024-05-17 20:19:54.000 138 21570.50 399.84 42759.07 88888.00 2024-05-17 20:19:55.000 138 21570.45 399.83 42759.07 47992.80 2024-05-17 20:19:56.000 138 21570.39 399.86 42759.06 88888.00 2024-05-17 20:19:57.000 138 21570.36 399.88 42759.06 88888.00 2024-05-17 20:19:58.000 138 21570.36 399.85 42759.03 88888.00 2024-05-17 20:19:59.000 138 21570.36 399.80 42759.01 88888.00 2024-05-17 20:20:00.000 138 21570.36 399.78 42759.01 47992.48 2024-05-17 20:20:01.000 138 21570.35 399.79 42759.00 88888.00 2024-05-17 20:20:02.000 138 21570.35 399.76 42758.98 88888.00 2024-05-17 20:20:03.000 138 21570.34 399.76 42759.02 88888.00 2024-05-17 20:20:04.000 138 21570.34 399.83 42759.06 88888.00 2024-05-17 20:20:05.000 138 21570.35 399.86 42759.06 99999.00 2024-05-17 20:20:06.000 138 21570.33 399.83 42759.02 99999.00 2024-05-17 20:20:07.000 138 21570.28 399.79 42758.98 99999.00 2024-05-17 20:20:08.000 138 21570.23 399.74 42758.96 99999.00 2024-05-17 20:20:09.000 138 21570.19 399.72 42758.93 99999.00 2024-05-17 20:20:10.000 138 21570.18 399.75 42758.90 99999.00 2024-05-17 20:20:11.000 138 21570.19 399.81 42758.91 99999.00 2024-05-17 20:20:12.000 138 21570.18 399.82 42758.94 99999.00 2024-05-17 20:20:13.000 138 21570.18 399.82 42758.94 99999.00 2024-05-17 20:20:14.000 138 21570.21 399.82 42758.93 99999.00 2024-05-17 20:20:15.000 138 21570.20 399.84 42758.93 47992.26 2024-05-17 20:20:16.000 138 21570.20 399.86 42758.97 88888.00 2024-05-17 20:20:17.000 138 21570.24 399.87 42759.01 88888.00 2024-05-17 20:20:18.000 138 21570.28 399.88 42759.02 88888.00 2024-05-17 20:20:19.000 138 21570.30 399.91 42759.03 88888.00 2024-05-17 20:20:20.000 138 21570.32 399.96 42759.04 99999.00 2024-05-17 20:20:21.000 138 21570.33 399.97 42759.04 99999.00 2024-05-17 20:20:22.000 138 21570.28 399.92 42759.00 99999.00 2024-05-17 20:20:23.000 138 21570.22 399.88 42758.95 99999.00 2024-05-17 20:20:24.000 138 21570.18 399.90 42758.94 99999.00 2024-05-17 20:20:25.000 138 21570.20 399.93 42758.96 47992.25 2024-05-17 20:20:26.000 138 21570.21 399.96 42759.00 88888.00 2024-05-17 20:20:27.000 138 21570.18 399.98 42759.04 88888.00 2024-05-17 20:20:28.000 138 21570.14 399.98 42759.05 88888.00 2024-05-17 20:20:29.000 138 21570.13 399.95 42758.99 88888.00 2024-05-17 20:20:30.000 138 21570.14 399.94 42758.91 47992.28 2024-05-17 20:20:31.000 138 21570.16 399.96 42758.85 88888.00 2024-05-17 20:20:32.000 138 21570.18 399.96 42758.83 88888.00 2024-05-17 20:20:33.000 138 21570.18 399.96 42758.83 88888.00 2024-05-17 20:20:34.000 138 21570.16 399.94 42758.82 88888.00 2024-05-17 20:20:35.000 138 21570.15 399.93 42758.85 99999.00 2024-05-17 20:20:36.000 138 21570.11 399.96 42758.89 99999.00 2024-05-17 20:20:37.000 138 21570.06 399.96 42758.90 99999.00 2024-05-17 20:20:38.000 138 21570.05 399.91 42758.89 99999.00 2024-05-17 20:20:39.000 138 21570.08 399.88 42758.86 99999.00 2024-05-17 20:20:40.000 138 21570.09 399.90 42758.80 99999.00 2024-05-17 20:20:41.000 138 21570.06 399.92 42758.74 99999.00 2024-05-17 20:20:42.000 138 21570.05 399.90 42758.69 99999.00 2024-05-17 20:20:43.000 138 21570.08 399.93 42758.67 99999.00 2024-05-17 20:20:44.000 138 21570.12 400.00 42758.73 99999.00 2024-05-17 20:20:45.000 138 21570.15 400.00 42758.77 99999.00 2024-05-17 20:20:46.000 138 21570.16 399.94 42758.74 99999.00 2024-05-17 20:20:47.000 138 21570.14 399.90 42758.66 99999.00 2024-05-17 20:20:48.000 138 21570.11 399.86 42758.61 99999.00 2024-05-17 20:20:49.000 138 21570.08 399.83 42758.59 99999.00 2024-05-17 20:20:50.000 138 21570.06 399.82 42758.59 99999.00 2024-05-17 20:20:51.000 138 21570.08 399.81 42758.57 99999.00 2024-05-17 20:20:52.000 138 21570.12 399.80 42758.60 99999.00 2024-05-17 20:20:53.000 138 21570.14 399.79 42758.62 99999.00 2024-05-17 20:20:54.000 138 21570.15 399.77 42758.61 99999.00 2024-05-17 20:20:55.000 138 21570.19 399.75 42758.59 47992.38 2024-05-17 20:20:56.000 138 21570.24 399.74 42758.55 88888.00 2024-05-17 20:20:57.000 138 21570.24 399.74 42758.51 88888.00 2024-05-17 20:20:58.000 138 21570.23 399.73 42758.48 88888.00 2024-05-17 20:20:59.000 138 21570.21 399.70 42758.46 88888.00 2024-05-17 20:21:00.000 138 21570.19 399.70 42758.47 99999.00 2024-05-17 20:21:01.000 138 21570.19 399.68 42758.47 99999.00 2024-05-17 20:21:02.000 138 21570.23 399.62 42758.44 99999.00 2024-05-17 20:21:03.000 138 21570.31 399.60 42758.40 99999.00 2024-05-17 20:21:04.000 138 21570.35 399.62 42758.39 99999.00 2024-05-17 20:21:05.000 138 21570.35 399.61 42758.38 99999.00 2024-05-17 20:21:06.000 138 21570.36 399.56 42758.34 99999.00 2024-05-17 20:21:07.000 138 21570.38 399.51 42758.31 99999.00 2024-05-17 20:21:08.000 138 21570.35 399.55 42758.29 99999.00 2024-05-17 20:21:09.000 138 21570.25 399.62 42758.26 99999.00 2024-05-17 20:21:10.000 138 21570.19 399.65 42758.21 47991.89 2024-05-17 20:21:11.000 138 21570.23 399.61 42758.16 88888.00 2024-05-17 20:21:12.000 138 21570.29 399.58 42758.12 88888.00 2024-05-17 20:21:13.000 138 21570.34 399.57 42758.11 88888.00 2024-05-17 20:21:14.000 138 21570.35 399.56 42758.09 88888.00 2024-05-17 20:21:15.000 138 21570.35 399.53 42758.09 99999.00 2024-05-17 20:21:16.000 138 21570.35 399.50 42758.09 99999.00 2024-05-17 20:21:17.000 138 21570.38 399.46 42758.07 99999.00 2024-05-17 20:21:18.000 138 21570.42 399.42 42758.02 99999.00 2024-05-17 20:21:19.000 138 21570.47 399.38 42757.99 99999.00 2024-05-17 20:21:20.000 138 21570.49 399.35 42757.98 47991.68 2024-05-17 20:21:21.000 138 21570.48 399.33 42757.96 88888.00 2024-05-17 20:21:22.000 138 21570.49 399.33 42757.93 88888.00 2024-05-17 20:21:23.000 138 21570.54 399.33 42757.89 88888.00 2024-05-17 20:21:24.000 138 21570.57 399.33 42757.88 88888.00 2024-05-17 20:21:25.000 138 21570.57 399.35 42757.89 47991.79 2024-05-17 20:21:26.000 138 21570.56 399.38 42757.90 88888.00 2024-05-17 20:21:27.000 138 21570.54 399.35 42757.85 88888.00 2024-05-17 20:21:28.000 138 21570.54 399.25 42757.77 88888.00 2024-05-17 20:21:29.000 138 21570.57 399.22 42757.73 88888.00 2024-05-17 20:21:30.000 138 21570.60 399.24 42757.75 47991.71 2024-05-17 20:21:31.000 138 21570.62 399.24 42757.75 88888.00 2024-05-17 20:21:32.000 138 21570.61 399.21 42757.71 88888.00 2024-05-17 20:21:33.000 138 21570.59 399.19 42757.64 88888.00 2024-05-17 20:21:34.000 138 21570.60 399.16 42757.59 88888.00 2024-05-17 20:21:35.000 138 21570.66 399.12 42757.57 99999.00 2024-05-17 20:21:36.000 138 21570.74 399.10 42757.57 99999.00 2024-05-17 20:21:37.000 138 21570.77 399.12 42757.57 99999.00 2024-05-17 20:21:38.000 138 21570.76 399.11 42757.55 99999.00 2024-05-17 20:21:39.000 138 21570.79 399.06 42757.52 99999.00 2024-05-17 20:21:40.000 138 21570.86 399.04 42757.49 47991.76 2024-05-17 20:21:41.000 138 21570.89 399.02 42757.46 88888.00 2024-05-17 20:21:42.000 138 21570.86 398.99 42757.41 88888.00 2024-05-17 20:21:43.000 138 21570.85 398.95 42757.38 88888.00 2024-05-17 20:21:44.000 138 21570.89 398.94 42757.37 88888.00 2024-05-17 20:21:45.000 138 21570.94 398.93 42757.36 99999.00 2024-05-17 20:21:46.000 138 21570.97 398.93 42757.34 99999.00 2024-05-17 20:21:47.000 138 21570.99 398.91 42757.31 99999.00 2024-05-17 20:21:48.000 138 21571.04 398.85 42757.25 99999.00 2024-05-17 20:21:49.000 138 21571.09 398.80 42757.20 99999.00 2024-05-17 20:21:50.000 138 21571.10 398.81 42757.15 47991.20 2024-05-17 20:21:51.000 138 21571.13 398.84 42757.12 88888.00 2024-05-17 20:21:52.000 138 21571.18 398.84 42757.10 88888.00 2024-05-17 20:21:53.000 138 21571.20 398.80 42757.07 88888.00 2024-05-17 20:21:54.000 138 21571.24 398.75 42757.06 88888.00 2024-05-17 20:21:55.000 138 21571.35 398.71 42757.06 47991.18 2024-05-17 20:21:56.000 138 21571.46 398.68 42757.07 88888.00 2024-05-17 20:21:57.000 138 21571.50 398.66 42757.06 88888.00 2024-05-17 20:21:58.000 138 21571.50 398.61 42756.97 88888.00 2024-05-17 20:21:59.000 138 21571.52 398.56 42756.89 88888.00 2024-05-17 20:22:00.000 138 21571.54 398.55 42756.87 47991.27 2024-05-17 20:22:01.000 138 21571.56 398.58 42756.85 88888.00 2024-05-17 20:22:02.000 138 21571.60 398.61 42756.84 88888.00 2024-05-17 20:22:03.000 138 21571.67 398.62 42756.84 88888.00 2024-05-17 20:22:04.000 138 21571.74 398.59 42756.82 88888.00 2024-05-17 20:22:05.000 138 21571.77 398.58 42756.83 47991.14 2024-05-17 20:22:06.000 138 21571.78 398.60 42756.81 88888.00 2024-05-17 20:22:07.000 138 21571.78 398.64 42756.73 88888.00 2024-05-17 20:22:08.000 138 21571.77 398.64 42756.68 88888.00 2024-05-17 20:22:09.000 138 21571.75 398.60 42756.66 88888.00 2024-05-17 20:22:10.000 138 21571.74 398.58 42756.64 47991.75 2024-05-17 20:22:11.000 138 21571.74 398.59 42756.62 88888.00 2024-05-17 20:22:12.000 138 21571.76 398.60 42756.63 88888.00 2024-05-17 20:22:13.000 138 21571.82 398.60 42756.62 88888.00 2024-05-17 20:22:14.000 138 21571.87 398.57 42756.60 88888.00 2024-05-17 20:22:15.000 138 21571.90 398.54 42756.60 47991.70 2024-05-17 20:22:16.000 138 21571.93 398.54 42756.57 88888.00 2024-05-17 20:22:17.000 138 21571.95 398.54 42756.52 88888.00 2024-05-17 20:22:18.000 138 21571.94 398.55 42756.49 88888.00 2024-05-17 20:22:19.000 138 21571.95 398.54 42756.51 88888.00 2024-05-17 20:22:20.000 138 21571.93 398.52 42756.51 47991.21 2024-05-17 20:22:21.000 138 21571.88 398.53 42756.47 88888.00 2024-05-17 20:22:22.000 138 21571.84 398.56 42756.46 88888.00 2024-05-17 20:22:23.000 138 21571.85 398.56 42756.45 88888.00 2024-05-17 20:22:24.000 138 21571.89 398.52 42756.42 88888.00 2024-05-17 20:22:25.000 138 21571.93 398.52 42756.41 47991.58 2024-05-17 20:22:26.000 138 21571.93 398.55 42756.43 88888.00 2024-05-17 20:22:27.000 138 21571.90 398.56 42756.41 88888.00 2024-05-17 20:22:28.000 138 21571.85 398.54 42756.39 88888.00 2024-05-17 20:22:29.000 138 21571.82 398.56 42756.41 88888.00 2024-05-17 20:22:30.000 138 21571.82 398.64 42756.44 47991.67 2024-05-17 20:22:31.000 138 21571.82 398.67 42756.39 88888.00 2024-05-17 20:22:32.000 138 21571.82 398.64 42756.34 88888.00 2024-05-17 20:22:33.000 138 21571.82 398.62 42756.31 88888.00 2024-05-17 20:22:34.000 138 21571.82 398.61 42756.29 88888.00 2024-05-17 20:22:35.000 138 21571.85 398.61 42756.33 47991.57 2024-05-17 20:22:36.000 138 21571.90 398.66 42756.38 88888.00 2024-05-17 20:22:37.000 138 21571.88 398.71 42756.36 88888.00 2024-05-17 20:22:38.000 138 21571.84 398.71 42756.34 88888.00 2024-05-17 20:22:39.000 138 21571.85 398.68 42756.36 88888.00 2024-05-17 20:22:40.000 138 21571.88 398.65 42756.32 47991.72 2024-05-17 20:22:41.000 138 21571.85 398.65 42756.24 88888.00 2024-05-17 20:22:42.000 138 21571.80 398.67 42756.18 88888.00 2024-05-17 20:22:43.000 138 21571.77 398.68 42756.17 88888.00 2024-05-17 20:22:44.000 138 21571.81 398.69 42756.20 88888.00 2024-05-17 20:22:45.000 138 21571.87 398.70 42756.23 47991.53 2024-05-17 20:22:46.000 138 21571.92 398.73 42756.22 88888.00 2024-05-17 20:22:47.000 138 21571.94 398.77 42756.20 88888.00 2024-05-17 20:22:48.000 138 21571.93 398.78 42756.21 88888.00 2024-05-17 20:22:49.000 138 21571.93 398.76 42756.23 88888.00 2024-05-17 20:22:50.000 138 21571.93 398.72 42756.21 47990.81 2024-05-17 20:22:51.000 138 21571.97 398.72 42756.17 88888.00 2024-05-17 20:22:52.000 138 21572.02 398.75 42756.16 88888.00 2024-05-17 20:22:53.000 138 21572.02 398.74 42756.16 88888.00 2024-05-17 20:22:54.000 138 21572.00 398.73 42756.16 88888.00 2024-05-17 20:22:55.000 138 21572.01 398.74 42756.15 47991.38 2024-05-17 20:22:56.000 138 21572.03 398.76 42756.13 88888.00 2024-05-17 20:22:57.000 138 21572.04 398.77 42756.12 88888.00 2024-05-17 20:22:58.000 138 21572.06 398.75 42756.11 88888.00 2024-05-17 20:22:59.000 138 21572.12 398.75 42756.11 88888.00 2024-05-17 20:23:00.000 138 21572.18 398.78 42756.11 99999.00 2024-05-17 20:23:01.000 138 21572.20 398.80 42756.11 99999.00 2024-05-17 20:23:02.000 138 21572.19 398.79 42756.09 99999.00 2024-05-17 20:23:03.000 138 21572.22 398.77 42756.11 99999.00 2024-05-17 20:23:04.000 138 21572.28 398.75 42756.15 99999.00 2024-05-17 20:23:05.000 138 21572.27 398.73 42756.14 47991.28 2024-05-17 20:23:06.000 138 21572.24 398.75 42756.10 88888.00 2024-05-17 20:23:07.000 138 21572.28 398.80 42756.06 88888.00 2024-05-17 20:23:08.000 138 21572.34 398.85 42756.04 88888.00 2024-05-17 20:23:09.000 138 21572.35 398.90 42756.02 88888.00 2024-05-17 20:23:10.000 138 21572.37 398.96 42756.04 47991.47 2024-05-17 20:23:11.000 138 21572.41 399.00 42756.07 88888.00 2024-05-17 20:23:12.000 138 21572.45 399.04 42756.07 88888.00 2024-05-17 20:23:13.000 138 21572.49 399.05 42756.05 88888.00 2024-05-17 20:23:14.000 138 21572.53 399.06 42756.04 88888.00 2024-05-17 20:23:15.000 138 21572.57 399.09 42756.04 47991.00 2024-05-17 20:23:16.000 138 21572.59 399.11 42756.01 88888.00 2024-05-17 20:23:17.000 138 21572.59 399.09 42755.98 88888.00 2024-05-17 20:23:18.000 138 21572.62 399.09 42756.01 88888.00 2024-05-17 20:23:19.000 138 21572.67 399.11 42756.08 88888.00 2024-05-17 20:23:20.000 138 21572.74 399.13 42756.11 47991.86 2024-05-17 20:23:21.000 138 21572.77 399.14 42756.07 88888.00 2024-05-17 20:23:22.000 138 21572.77 399.15 42756.00 88888.00 2024-05-17 20:23:23.000 138 21572.78 399.15 42755.96 88888.00 2024-05-17 20:23:24.000 138 21572.79 399.11 42755.94 88888.00 2024-05-17 20:23:25.000 138 21572.78 399.06 42755.92 47991.65 2024-05-17 20:23:26.000 138 21572.77 399.10 42755.91 88888.00 2024-05-17 20:23:27.000 138 21572.78 399.18 42755.93 88888.00 2024-05-17 20:23:28.000 138 21572.80 399.23 42755.94 88888.00 2024-05-17 20:23:29.000 138 21572.81 399.22 42755.92 88888.00 2024-05-17 20:23:30.000 138 21572.81 399.21 42755.93 47990.88 2024-05-17 20:23:31.000 138 21572.81 399.20 42755.96 88888.00 2024-05-17 20:23:32.000 138 21572.84 399.21 42755.94 88888.00 2024-05-17 20:23:33.000 138 21572.93 399.25 42755.89 88888.00 2024-05-17 20:23:34.000 138 21572.96 399.30 42755.86 88888.00 2024-05-17 20:23:35.000 138 21572.97 399.37 42755.86 47991.76 2024-05-17 20:23:36.000 138 21573.00 399.42 42755.89 88888.00 2024-05-17 20:23:37.000 138 21573.02 399.41 42755.89 88888.00 2024-05-17 20:23:38.000 138 21573.01 399.38 42755.89 88888.00 2024-05-17 20:23:39.000 138 21573.02 399.38 42755.89 88888.00 2024-05-17 20:23:40.000 138 21573.05 399.41 42755.86 47991.28 2024-05-17 20:23:41.000 138 21573.06 399.45 42755.83 88888.00 2024-05-17 20:23:42.000 138 21573.06 399.48 42755.82 88888.00 2024-05-17 20:23:43.000 138 21573.05 399.47 42755.82 88888.00 2024-05-17 20:23:44.000 138 21573.07 399.45 42755.80 88888.00 2024-05-17 20:23:45.000 138 21573.12 399.46 42755.79 47991.75 2024-05-17 20:23:46.000 138 21573.16 399.49 42755.79 88888.00 2024-05-17 20:23:47.000 138 21573.16 399.51 42755.79 88888.00 2024-05-17 20:23:48.000 138 21573.17 399.48 42755.77 88888.00 2024-05-17 20:23:49.000 138 21573.21 399.44 42755.76 88888.00 2024-05-17 20:23:50.000 138 21573.24 399.44 42755.77 47991.20 2024-05-17 20:23:51.000 138 21573.26 399.45 42755.76 88888.00 2024-05-17 20:23:52.000 138 21573.23 399.47 42755.71 88888.00 2024-05-17 20:23:53.000 138 21573.20 399.50 42755.67 88888.00 2024-05-17 20:23:54.000 138 21573.22 399.51 42755.67 88888.00 2024-05-17 20:23:55.000 138 21573.26 399.50 42755.71 47991.00 2024-05-17 20:23:56.000 138 21573.28 399.50 42755.71 88888.00 2024-05-17 20:23:57.000 138 21573.32 399.51 42755.68 88888.00 2024-05-17 20:23:58.000 138 21573.35 399.51 42755.64 88888.00 2024-05-17 20:23:59.000 138 21573.37 399.51 42755.62 88888.00 2024-05-17 20:24:00.000 138 21573.34 399.51 42755.61 47991.07 2024-05-17 20:24:01.000 138 21573.31 399.55 42755.65 88888.00 2024-05-17 20:24:02.000 138 21573.32 399.60 42755.68 88888.00 2024-05-17 20:24:03.000 138 21573.34 399.59 42755.65 88888.00 2024-05-17 20:24:04.000 138 21573.35 399.58 42755.62 88888.00 2024-05-17 20:24:05.000 138 21573.41 399.61 42755.62 47991.87 2024-05-17 20:24:06.000 138 21573.47 399.64 42755.61 88888.00 2024-05-17 20:24:07.000 138 21573.51 399.62 42755.59 88888.00 2024-05-17 20:24:08.000 138 21573.54 399.60 42755.57 88888.00 2024-05-17 20:24:09.000 138 21573.58 399.63 42755.59 88888.00 2024-05-17 20:24:10.000 138 21573.64 399.65 42755.61 47991.15 2024-05-17 20:24:11.000 138 21573.70 399.68 42755.61 88888.00 2024-05-17 20:24:12.000 138 21573.76 399.73 42755.59 88888.00 2024-05-17 20:24:13.000 138 21573.78 399.76 42755.56 88888.00 2024-05-17 20:24:14.000 138 21573.78 399.74 42755.53 88888.00 2024-05-17 20:24:15.000 138 21573.81 399.66 42755.51 99999.00 2024-05-17 20:24:16.000 138 21573.85 399.61 42755.50 99999.00 2024-05-17 20:24:17.000 138 21573.87 399.63 42755.51 99999.00 2024-05-17 20:24:18.000 138 21573.88 399.64 42755.51 99999.00 2024-05-17 20:24:19.000 138 21573.90 399.59 42755.51 99999.00 2024-05-17 20:24:20.000 138 21573.93 399.58 42755.51 47991.83 2024-05-17 20:24:21.000 138 21573.97 399.62 42755.51 88888.00 2024-05-17 20:24:22.000 138 21574.01 399.65 42755.49 88888.00 2024-05-17 20:24:23.000 138 21574.03 399.69 42755.42 88888.00 2024-05-17 20:24:24.000 138 21574.03 399.77 42755.37 88888.00 2024-05-17 20:24:25.000 138 21574.03 399.81 42755.35 47991.17 2024-05-17 20:24:26.000 138 21574.06 399.79 42755.32 88888.00 2024-05-17 20:24:27.000 138 21574.06 399.74 42755.31 88888.00 2024-05-17 20:24:28.000 138 21574.00 399.74 42755.32 88888.00 2024-05-17 20:24:29.000 138 21573.95 399.79 42755.37 88888.00 2024-05-17 20:24:30.000 138 21573.97 399.82 42755.40 47991.80 2024-05-17 20:24:31.000 138 21574.03 399.81 42755.40 88888.00 2024-05-17 20:24:32.000 138 21574.08 399.83 42755.43 88888.00 2024-05-17 20:24:33.000 138 21574.12 399.83 42755.45 88888.00 2024-05-17 20:24:34.000 138 21574.18 399.82 42755.42 88888.00 2024-05-17 20:24:35.000 138 21574.23 399.81 42755.38 47990.89 2024-05-17 20:24:36.000 138 21574.22 399.81 42755.37 88888.00 2024-05-17 20:24:37.000 138 21574.18 399.83 42755.38 88888.00 2024-05-17 20:24:38.000 138 21574.19 399.83 42755.39 88888.00 2024-05-17 20:24:39.000 138 21574.23 399.83 42755.41 88888.00 2024-05-17 20:24:40.000 138 21574.21 399.83 42755.39 47991.83 2024-05-17 20:24:41.000 138 21574.17 399.82 42755.34 88888.00 2024-05-17 20:24:42.000 138 21574.19 399.81 42755.30 88888.00 2024-05-17 20:24:43.000 138 21574.24 399.81 42755.29 88888.00 2024-05-17 20:24:44.000 138 21574.21 399.82 42755.25 88888.00 2024-05-17 20:24:45.000 138 21574.14 399.88 42755.21 47991.40 2024-05-17 20:24:46.000 138 21574.11 399.93 42755.22 88888.00 2024-05-17 20:24:47.000 138 21574.13 399.90 42755.25 88888.00 2024-05-17 20:24:48.000 138 21574.15 399.87 42755.28 88888.00 2024-05-17 20:24:49.000 138 21574.13 399.90 42755.29 88888.00 2024-05-17 20:24:50.000 138 21574.09 399.96 42755.29 47991.23 2024-05-17 20:24:51.000 138 21574.05 399.97 42755.31 88888.00 2024-05-17 20:24:52.000 138 21574.07 399.95 42755.30 88888.00 2024-05-17 20:24:53.000 138 21574.12 399.93 42755.27 88888.00 2024-05-17 20:24:54.000 138 21574.15 399.92 42755.24 88888.00 2024-05-17 20:24:55.000 138 21574.11 399.93 42755.24 47991.84 2024-05-17 20:24:56.000 138 21574.09 399.94 42755.23 88888.00 2024-05-17 20:24:57.000 138 21574.13 399.93 42755.22 88888.00 2024-05-17 20:24:58.000 138 21574.19 399.92 42755.23 88888.00 2024-05-17 20:24:59.000 138 21574.22 399.95 42755.23 88888.00 2024-05-17 20:25:00.000 138 21574.23 400.03 42755.23 47991.26 2024-05-17 20:25:01.000 138 21574.26 400.08 42755.27 88888.00 2024-05-17 20:25:02.000 138 21574.25 400.08 42755.29 88888.00 2024-05-17 20:25:03.000 138 21574.21 400.07 42755.29 88888.00 2024-05-17 20:25:04.000 138 21574.21 400.08 42755.31 88888.00 2024-05-17 20:25:05.000 138 21574.22 400.10 42755.32 47991.75 2024-05-17 20:25:06.000 138 21574.19 400.09 42755.29 88888.00 2024-05-17 20:25:07.000 138 21574.18 400.08 42755.26 88888.00 2024-05-17 20:25:08.000 138 21574.24 400.10 42755.23 88888.00 2024-05-17 20:25:09.000 138 21574.28 400.13 42755.21 88888.00 2024-05-17 20:25:10.000 138 21574.29 400.14 42755.22 47991.76 2024-05-17 20:25:11.000 138 21574.31 400.12 42755.25 88888.00 2024-05-17 20:25:12.000 138 21574.32 400.10 42755.23 88888.00 2024-05-17 20:25:13.000 138 21574.30 400.07 42755.20 88888.00 2024-05-17 20:25:14.000 138 21574.28 400.08 42755.18 88888.00 2024-05-17 20:25:15.000 138 21574.27 400.11 42755.16 47991.89 2024-05-17 20:25:16.000 138 21574.27 400.11 42755.15 88888.00 2024-05-17 20:25:17.000 138 21574.30 400.08 42755.16 88888.00 2024-05-17 20:25:18.000 138 21574.31 400.09 42755.16 88888.00 2024-05-17 20:25:19.000 138 21574.29 400.12 42755.18 88888.00 2024-05-17 20:25:20.000 138 21574.29 400.09 42755.18 47991.19 2024-05-17 20:25:21.000 138 21574.31 400.04 42755.15 88888.00 2024-05-17 20:25:22.000 138 21574.31 400.02 42755.12 88888.00 2024-05-17 20:25:23.000 138 21574.30 400.02 42755.11 88888.00 2024-05-17 20:25:24.000 138 21574.34 400.02 42755.11 88888.00 2024-05-17 20:25:25.000 138 21574.40 400.04 42755.12 47991.86 2024-05-17 20:25:26.000 138 21574.39 400.05 42755.12 88888.00 2024-05-17 20:25:27.000 138 21574.35 400.04 42755.07 88888.00 2024-05-17 20:25:28.000 138 21574.37 400.02 42755.01 88888.00 2024-05-17 20:25:29.000 138 21574.44 400.01 42754.98 88888.00 2024-05-17 20:25:30.000 138 21574.48 400.02 42754.98 47990.71 2024-05-17 20:25:31.000 138 21574.50 400.04 42754.98 88888.00 2024-05-17 20:25:32.000 138 21574.53 400.04 42755.01 88888.00 2024-05-17 20:25:33.000 138 21574.56 399.97 42755.03 88888.00 2024-05-17 20:25:34.000 138 21574.54 399.87 42755.04 88888.00 2024-05-17 20:25:35.000 138 21574.49 399.81 42755.03 47990.95 2024-05-17 20:25:36.000 138 21574.44 399.81 42754.98 88888.00 2024-05-17 20:25:37.000 138 21574.45 399.80 42754.93 88888.00 2024-05-17 20:25:38.000 138 21574.51 399.79 42754.91 88888.00 2024-05-17 20:25:39.000 138 21574.55 399.80 42754.89 88888.00 2024-05-17 20:25:40.000 138 21574.57 399.79 42754.85 47991.09 2024-05-17 20:25:41.000 138 21574.62 399.78 42754.83 88888.00 2024-05-17 20:25:42.000 138 21574.64 399.75 42754.81 88888.00 2024-05-17 20:25:43.000 138 21574.62 399.72 42754.77 88888.00 2024-05-17 20:25:44.000 138 21574.62 399.72 42754.73 88888.00 2024-05-17 20:25:45.000 138 21574.66 399.75 42754.72 47990.74 2024-05-17 20:25:46.000 138 21574.68 399.75 42754.73 88888.00 2024-05-17 20:25:47.000 138 21574.66 399.72 42754.77 88888.00 2024-05-17 20:25:48.000 138 21574.63 399.72 42754.85 88888.00 2024-05-17 20:25:49.000 138 21574.64 399.75 42754.90 88888.00 2024-05-17 20:25:50.000 138 21574.68 399.78 42754.86 47991.73 2024-05-17 20:25:51.000 138 21574.69 399.76 42754.80 88888.00 2024-05-17 20:25:52.000 138 21574.63 399.73 42754.77 88888.00 2024-05-17 20:25:53.000 138 21574.62 399.75 42754.76 88888.00 2024-05-17 20:25:54.000 138 21574.68 399.79 42754.75 88888.00 2024-05-17 20:25:55.000 138 21574.72 399.80 42754.75 47991.19 2024-05-17 20:25:56.000 138 21574.71 399.79 42754.78 88888.00 2024-05-17 20:25:57.000 138 21574.71 399.80 42754.80 88888.00 2024-05-17 20:25:58.000 138 21574.76 399.79 42754.77 88888.00 2024-05-17 20:25:59.000 138 21574.79 399.76 42754.73 88888.00 2024-05-17 20:26:00.000 138 21574.79 399.76 42754.69 47991.06 2024-05-17 20:26:01.000 138 21574.78 399.79 42754.68 88888.00 2024-05-17 20:26:02.000 138 21574.82 399.82 42754.65 88888.00 2024-05-17 20:26:03.000 138 21574.88 399.84 42754.65 88888.00 2024-05-17 20:26:04.000 138 21574.90 399.85 42754.67 88888.00 2024-05-17 20:26:05.000 138 21574.90 399.85 42754.68 47991.54 2024-05-17 20:26:06.000 138 21574.93 399.83 42754.67 88888.00 2024-05-17 20:26:07.000 138 21574.94 399.81 42754.67 88888.00 2024-05-17 20:26:08.000 138 21574.93 399.79 42754.66 88888.00 2024-05-17 20:26:09.000 138 21574.90 399.76 42754.65 88888.00 2024-05-17 20:26:10.000 138 21574.89 399.77 42754.64 47991.00 2024-05-17 20:26:11.000 138 21574.92 399.84 42754.64 88888.00 2024-05-17 20:26:12.000 138 21574.99 399.89 42754.67 88888.00 2024-05-17 20:26:13.000 138 21575.06 399.88 42754.69 88888.00 2024-05-17 20:26:14.000 138 21575.09 399.90 42754.67 88888.00 2024-05-17 20:26:15.000 138 21575.09 399.91 42754.64 47990.94 2024-05-17 20:26:16.000 138 21575.08 399.87 42754.61 88888.00 2024-05-17 20:26:17.000 138 21575.05 399.84 42754.60 88888.00 2024-05-17 20:26:18.000 138 21575.03 399.82 42754.60 88888.00 2024-05-17 20:26:19.000 138 21575.04 399.78 42754.57 88888.00 2024-05-17 20:26:20.000 138 21575.02 399.75 42754.56 47991.47 2024-05-17 20:26:21.000 138 21575.00 399.79 42754.59 88888.00 2024-05-17 20:26:22.000 138 21575.01 399.83 42754.60 88888.00 2024-05-17 20:26:23.000 138 21575.06 399.83 42754.60 88888.00 2024-05-17 20:26:24.000 138 21575.07 399.78 42754.59 88888.00 2024-05-17 20:26:25.000 138 21575.05 399.76 42754.56 47990.77 2024-05-17 20:26:26.000 138 21575.08 399.76 42754.52 88888.00 2024-05-17 20:26:27.000 138 21575.15 399.78 42754.50 88888.00 2024-05-17 20:26:28.000 138 21575.21 399.80 42754.50 88888.00 2024-05-17 20:26:29.000 138 21575.19 399.77 42754.47 88888.00 2024-05-17 20:26:30.000 138 21575.15 399.72 42754.44 47991.54 2024-05-17 20:26:31.000 138 21575.15 399.67 42754.44 88888.00 2024-05-17 20:26:32.000 138 21575.20 399.63 42754.44 88888.00 2024-05-17 20:26:33.000 138 21575.24 399.60 42754.44 88888.00 2024-05-17 20:26:34.000 138 21575.25 399.57 42754.44 88888.00 2024-05-17 20:26:35.000 138 21575.26 399.56 42754.43 47990.85 2024-05-17 20:26:36.000 138 21575.28 399.56 42754.41 88888.00 2024-05-17 20:26:37.000 138 21575.28 399.53 42754.37 88888.00 2024-05-17 20:26:38.000 138 21575.25 399.45 42754.32 88888.00 2024-05-17 20:26:39.000 138 21575.26 399.38 42754.31 88888.00 2024-05-17 20:26:40.000 138 21575.30 399.33 42754.31 47990.78 2024-05-17 20:26:41.000 138 21575.32 399.31 42754.28 88888.00 2024-05-17 20:26:42.000 138 21575.35 399.31 42754.23 88888.00 2024-05-17 20:26:43.000 138 21575.42 399.31 42754.23 88888.00 2024-05-17 20:26:44.000 138 21575.48 399.32 42754.22 88888.00 2024-05-17 20:26:45.000 138 21575.49 399.35 42754.21 47990.97 2024-05-17 20:26:46.000 138 21575.49 399.37 42754.21 88888.00 2024-05-17 20:26:47.000 138 21575.52 399.36 42754.26 88888.00 2024-05-17 20:26:48.000 138 21575.56 399.31 42754.28 88888.00 2024-05-17 20:26:49.000 138 21575.60 399.29 42754.27 88888.00 2024-05-17 20:26:50.000 138 21575.66 399.27 42754.23 99999.00 2024-05-17 20:26:51.000 138 21575.69 399.20 42754.20 99999.00 2024-05-17 20:26:52.000 138 21575.68 399.13 42754.19 99999.00 2024-05-17 20:26:53.000 138 21575.71 399.14 42754.18 99999.00 2024-05-17 20:26:54.000 138 21575.77 399.18 42754.16 99999.00 2024-05-17 20:26:55.000 138 21575.81 399.19 42754.14 47991.13 2024-05-17 20:26:56.000 138 21575.82 399.17 42754.14 88888.00 2024-05-17 20:26:57.000 138 21575.81 399.11 42754.11 88888.00 2024-05-17 20:26:58.000 138 21575.78 399.03 42754.08 88888.00 2024-05-17 20:26:59.000 138 21575.78 398.96 42754.04 88888.00 2024-05-17 20:27:00.000 138 21575.82 398.93 42754.02 47991.17 2024-05-17 20:27:01.000 138 21575.86 398.94 42754.00 88888.00 2024-05-17 20:27:02.000 138 21575.89 398.97 42753.94 88888.00 2024-05-17 20:27:03.000 138 21575.93 398.99 42753.92 88888.00 2024-05-17 20:27:04.000 138 21575.94 399.00 42753.95 88888.00 2024-05-17 20:27:05.000 138 21575.92 398.98 42753.94 47990.55 2024-05-17 20:27:06.000 138 21575.93 398.97 42753.89 88888.00 2024-05-17 20:27:07.000 138 21575.97 398.99 42753.88 88888.00 2024-05-17 20:27:08.000 138 21576.00 398.99 42753.89 88888.00 2024-05-17 20:27:09.000 138 21576.00 398.96 42753.88 88888.00 2024-05-17 20:27:10.000 138 21575.98 398.94 42753.87 99999.00 2024-05-17 20:27:11.000 138 21575.97 398.94 42753.86 99999.00 2024-05-17 20:27:12.000 138 21576.03 398.94 42753.82 99999.00 2024-05-17 20:27:13.000 138 21576.10 398.95 42753.76 99999.00 2024-05-17 20:27:14.000 138 21576.10 398.94 42753.72 99999.00 2024-05-17 20:27:15.000 138 21576.06 398.92 42753.72 47990.97 2024-05-17 20:27:16.000 138 21576.06 398.92 42753.72 88888.00 2024-05-17 20:27:17.000 138 21576.12 398.90 42753.72 88888.00 2024-05-17 20:27:18.000 138 21576.17 398.85 42753.70 88888.00 2024-05-17 20:27:19.000 138 21576.16 398.80 42753.68 88888.00 2024-05-17 20:27:20.000 138 21576.17 398.78 42753.67 47990.99 2024-05-17 20:27:21.000 138 21576.25 398.78 42753.64 88888.00 2024-05-17 20:27:22.000 138 21576.31 398.80 42753.61 88888.00 2024-05-17 20:27:23.000 138 21576.33 398.83 42753.61 88888.00 2024-05-17 20:27:24.000 138 21576.33 398.80 42753.61 88888.00 2024-05-17 20:27:25.000 138 21576.35 398.72 42753.57 47990.43 2024-05-17 20:27:26.000 138 21576.34 398.70 42753.54 88888.00 2024-05-17 20:27:27.000 138 21576.31 398.75 42753.55 88888.00 2024-05-17 20:27:28.000 138 21576.33 398.77 42753.57 88888.00 2024-05-17 20:27:29.000 138 21576.38 398.75 42753.54 88888.00 2024-05-17 20:27:30.000 138 21576.41 398.75 42753.47 47990.11 2024-05-17 20:27:31.000 138 21576.45 398.80 42753.43 88888.00 2024-05-17 20:27:32.000 138 21576.50 398.81 42753.44 88888.00 2024-05-17 20:27:33.000 138 21576.49 398.76 42753.43 88888.00 2024-05-17 20:27:34.000 138 21576.44 398.72 42753.39 88888.00 2024-05-17 20:27:35.000 138 21576.43 398.70 42753.36 99999.00 2024-05-17 20:27:36.000 138 21576.47 398.65 42753.35 99999.00 2024-05-17 20:27:37.000 138 21576.49 398.57 42753.36 99999.00 2024-05-17 20:27:38.000 138 21576.49 398.55 42753.35 99999.00 2024-05-17 20:27:39.000 138 21576.48 398.57 42753.34 99999.00 2024-05-17 20:27:40.000 138 21576.47 398.60 42753.34 47990.25 2024-05-17 20:27:41.000 138 21576.49 398.60 42753.32 88888.00 2024-05-17 20:27:42.000 138 21576.55 398.59 42753.31 88888.00 2024-05-17 20:27:43.000 138 21576.58 398.58 42753.34 88888.00 2024-05-17 20:27:44.000 138 21576.56 398.56 42753.36 88888.00 2024-05-17 20:27:45.000 138 21576.55 398.52 42753.36 47990.51 2024-05-17 20:27:46.000 138 21576.56 398.50 42753.38 88888.00 2024-05-17 20:27:47.000 138 21576.56 398.50 42753.38 88888.00 2024-05-17 20:27:48.000 138 21576.57 398.51 42753.30 88888.00 2024-05-17 20:27:49.000 138 21576.58 398.54 42753.23 88888.00 2024-05-17 20:27:50.000 138 21576.58 398.57 42753.25 47991.15 2024-05-17 20:27:51.000 138 21576.58 398.60 42753.29 88888.00 2024-05-17 20:27:52.000 138 21576.59 398.60 42753.29 88888.00 2024-05-17 20:27:53.000 138 21576.58 398.57 42753.26 88888.00 2024-05-17 20:27:54.000 138 21576.58 398.56 42753.24 88888.00 2024-05-17 20:27:55.000 138 21576.59 398.59 42753.23 47990.86 2024-05-17 20:27:56.000 138 21576.63 398.65 42753.21 88888.00 2024-05-17 20:27:57.000 138 21576.66 398.70 42753.19 88888.00 2024-05-17 20:27:58.000 138 21576.67 398.70 42753.19 88888.00 2024-05-17 20:27:59.000 138 21576.66 398.67 42753.19 88888.00 2024-05-17 20:28:00.000 138 21576.66 398.65 42753.19 47990.32 2024-05-17 20:28:01.000 138 21576.67 398.66 42753.22 88888.00 2024-05-17 20:28:02.000 138 21576.66 398.69 42753.23 88888.00 2024-05-17 20:28:03.000 138 21576.65 398.69 42753.18 88888.00 2024-05-17 20:28:04.000 138 21576.65 398.67 42753.14 88888.00 2024-05-17 20:28:05.000 138 21576.64 398.67 42753.15 47990.86 2024-05-17 20:28:06.000 138 21576.64 398.66 42753.16 88888.00 2024-05-17 20:28:07.000 138 21576.68 398.66 42753.14 88888.00 2024-05-17 20:28:08.000 138 21576.72 398.68 42753.14 88888.00 2024-05-17 20:28:09.000 138 21576.71 398.71 42753.15 88888.00 2024-05-17 20:28:10.000 138 21576.70 398.75 42753.16 47990.63 2024-05-17 20:28:11.000 138 21576.69 398.76 42753.15 88888.00 2024-05-17 20:28:12.000 138 21576.66 398.70 42753.14 88888.00 2024-05-17 20:28:13.000 138 21576.65 398.66 42753.14 88888.00 2024-05-17 20:28:14.000 138 21576.70 398.67 42753.13 88888.00 2024-05-17 20:28:15.000 138 21576.72 398.68 42753.14 47990.88 2024-05-17 20:28:16.000 138 21576.72 398.68 42753.17 88888.00 2024-05-17 20:28:17.000 138 21576.74 398.66 42753.16 88888.00 2024-05-17 20:28:18.000 138 21576.75 398.62 42753.14 88888.00 2024-05-17 20:28:19.000 138 21576.75 398.61 42753.14 88888.00 2024-05-17 20:28:20.000 138 21576.72 398.61 42753.18 47990.69 2024-05-17 20:28:21.000 138 21576.68 398.61 42753.21 88888.00 2024-05-17 20:28:22.000 138 21576.68 398.61 42753.19 88888.00 2024-05-17 20:28:23.000 138 21576.71 398.61 42753.14 88888.00 2024-05-17 20:28:24.000 138 21576.75 398.62 42753.14 88888.00 2024-05-17 20:28:25.000 138 21576.78 398.63 42753.16 47990.79 2024-05-17 20:28:26.000 138 21576.80 398.63 42753.16 88888.00 2024-05-17 20:28:27.000 138 21576.78 398.62 42753.15 88888.00 2024-05-17 20:28:28.000 138 21576.75 398.63 42753.16 88888.00 2024-05-17 20:28:29.000 138 21576.71 398.63 42753.14 88888.00 2024-05-17 20:28:30.000 138 21576.66 398.63 42753.06 47990.73 2024-05-17 20:28:31.000 138 21576.65 398.66 42753.00 88888.00 2024-05-17 20:28:32.000 138 21576.68 398.70 42752.99 88888.00 2024-05-17 20:28:33.000 138 21576.70 398.70 42753.01 88888.00 2024-05-17 20:28:34.000 138 21576.71 398.68 42753.00 88888.00 2024-05-17 20:28:35.000 138 21576.72 398.67 42752.99 47990.95 2024-05-17 20:28:36.000 138 21576.72 398.67 42752.98 88888.00 2024-05-17 20:28:37.000 138 21576.73 398.65 42752.96 88888.00 2024-05-17 20:28:38.000 138 21576.73 398.63 42752.95 88888.00 2024-05-17 20:28:39.000 138 21576.75 398.59 42752.96 88888.00 2024-05-17 20:28:40.000 138 21576.78 398.56 42752.95 47990.55 2024-05-17 20:28:41.000 138 21576.80 398.57 42752.95 88888.00 2024-05-17 20:28:42.000 138 21576.81 398.57 42752.95 88888.00 2024-05-17 20:28:43.000 138 21576.85 398.57 42752.94 88888.00 2024-05-17 20:28:44.000 138 21576.90 398.59 42752.98 88888.00 2024-05-17 20:28:45.000 138 21576.92 398.57 42753.02 47990.12 2024-05-17 20:28:46.000 138 21576.93 398.54 42753.02 88888.00 2024-05-17 20:28:47.000 138 21576.95 398.54 42753.02 88888.00 2024-05-17 20:28:48.000 138 21576.98 398.57 42753.02 88888.00 2024-05-17 20:28:49.000 138 21577.03 398.59 42752.99 88888.00 2024-05-17 20:28:50.000 138 21577.06 398.61 42752.96 47990.84 2024-05-17 20:28:51.000 138 21577.06 398.59 42752.97 88888.00 2024-05-17 20:28:52.000 138 21577.08 398.56 42752.98 88888.00 2024-05-17 20:28:53.000 138 21577.13 398.55 42752.96 88888.00 2024-05-17 20:28:54.000 138 21577.19 398.53 42752.93 88888.00 2024-05-17 20:28:55.000 138 21577.24 398.50 42752.91 47990.58 2024-05-17 20:28:56.000 138 21577.23 398.50 42752.91 88888.00 2024-05-17 20:28:57.000 138 21577.21 398.54 42752.90 88888.00 2024-05-17 20:28:58.000 138 21577.19 398.56 42752.89 88888.00 2024-05-17 20:28:59.000 138 21577.19 398.53 42752.89 88888.00 2024-05-17 20:29:00.000 138 21577.21 398.48 42752.87 47990.42 2024-05-17 20:29:01.000 138 21577.25 398.47 42752.85 88888.00 2024-05-17 20:29:02.000 138 21577.27 398.49 42752.84 88888.00 2024-05-17 20:29:03.000 138 21577.29 398.49 42752.84 88888.00 2024-05-17 20:29:04.000 138 21577.33 398.45 42752.81 88888.00 2024-05-17 20:29:05.000 138 21577.35 398.43 42752.78 99999.00 2024-05-17 20:29:06.000 138 21577.36 398.46 42752.79 99999.00 2024-05-17 20:29:07.000 138 21577.41 398.49 42752.83 99999.00 2024-05-17 20:29:08.000 138 21577.49 398.46 42752.84 99999.00 2024-05-17 20:29:09.000 138 21577.54 398.39 42752.77 99999.00 2024-05-17 20:29:10.000 138 21577.53 398.34 42752.71 47990.84 2024-05-17 20:29:11.000 138 21577.50 398.34 42752.68 88888.00 2024-05-17 20:29:12.000 138 21577.48 398.37 42752.69 88888.00 2024-05-17 20:29:13.000 138 21577.53 398.39 42752.71 88888.00 2024-05-17 20:29:14.000 138 21577.61 398.43 42752.72 88888.00 2024-05-17 20:29:15.000 138 21577.65 398.46 42752.71 47990.46 2024-05-17 20:29:16.000 138 21577.65 398.44 42752.69 88888.00 2024-05-17 20:29:17.000 138 21577.65 398.42 42752.67 88888.00 2024-05-17 20:29:18.000 138 21577.67 398.43 42752.65 88888.00 2024-05-17 20:29:19.000 138 21577.70 398.45 42752.62 88888.00 2024-05-17 20:29:20.000 138 21577.69 398.45 42752.62 47990.85 2024-05-17 20:29:21.000 138 21577.69 398.47 42752.65 88888.00 2024-05-17 20:29:22.000 138 21577.71 398.48 42752.68 88888.00 2024-05-17 20:29:23.000 138 21577.74 398.45 42752.70 88888.00 2024-05-17 20:29:24.000 138 21577.74 398.38 42752.70 88888.00 2024-05-17 20:29:25.000 138 21577.74 398.33 42752.69 47990.38 2024-05-17 20:29:26.000 138 21577.73 398.32 42752.63 88888.00 2024-05-17 20:29:27.000 138 21577.73 398.34 42752.52 88888.00 2024-05-17 20:29:28.000 138 21577.75 398.36 42752.48 88888.00 2024-05-17 20:29:29.000 138 21577.78 398.38 42752.52 88888.00 2024-05-17 20:29:30.000 138 21577.81 398.37 42752.56 47990.68 2024-05-17 20:29:31.000 138 21577.84 398.38 42752.59 88888.00 2024-05-17 20:29:32.000 138 21577.84 398.40 42752.57 88888.00 2024-05-17 20:29:33.000 138 21577.82 398.37 42752.54 88888.00 2024-05-17 20:29:34.000 138 21577.86 398.34 42752.51 88888.00 2024-05-17 20:29:35.000 138 21577.91 398.34 42752.51 47990.82 2024-05-17 20:29:36.000 138 21577.94 398.37 42752.52 88888.00 2024-05-17 20:29:37.000 138 21577.93 398.38 42752.50 88888.00 2024-05-17 20:29:38.000 138 21577.97 398.36 42752.47 88888.00 2024-05-17 20:29:39.000 138 21578.03 398.33 42752.46 88888.00 2024-05-17 20:29:40.000 138 21578.06 398.35 42752.48 47990.94 2024-05-17 20:29:41.000 138 21578.05 398.38 42752.50 88888.00 2024-05-17 20:29:42.000 138 21578.06 398.37 42752.51 88888.00 2024-05-17 20:29:43.000 138 21578.06 398.33 42752.50 88888.00 2024-05-17 20:29:44.000 138 21578.05 398.31 42752.43 88888.00 2024-05-17 20:29:45.000 138 21578.07 398.32 42752.38 47990.23 2024-05-17 20:29:46.000 138 21578.15 398.36 42752.37 88888.00 2024-05-17 20:29:47.000 138 21578.21 398.40 42752.38 88888.00 2024-05-17 20:29:48.000 138 21578.21 398.38 42752.39 88888.00 2024-05-17 20:29:49.000 138 21578.19 398.35 42752.42 88888.00 2024-05-17 20:29:50.000 138 21578.21 398.36 42752.42 47990.94 2024-05-17 20:29:51.000 138 21578.21 398.37 42752.38 88888.00 2024-05-17 20:29:52.000 138 21578.15 398.36 42752.31 88888.00 2024-05-17 20:29:53.000 138 21578.10 398.32 42752.27 88888.00 2024-05-17 20:29:54.000 138 21578.12 398.26 42752.28 88888.00 2024-05-17 20:29:55.000 138 21578.20 398.26 42752.33 47990.92 2024-05-17 20:29:56.000 138 21578.28 398.36 42752.38 88888.00 2024-05-17 20:29:57.000 138 21578.27 398.45 42752.39 88888.00 2024-05-17 20:29:58.000 138 21578.25 398.47 42752.37 88888.00 2024-05-17 20:29:59.000 138 21578.28 398.41 42752.34 88888.00 2024-05-17 20:30:00.000 138 21578.32 398.31 42752.30 47990.45 2024-05-17 20:30:01.000 138 21578.32 398.25 42752.29 88888.00 2024-05-17 20:30:02.000 138 21578.30 398.24 42752.30 88888.00 2024-05-17 20:30:03.000 138 21578.27 398.24 42752.33 88888.00 2024-05-17 20:30:04.000 138 21578.28 398.25 42752.39 88888.00 2024-05-17 20:30:05.000 138 21578.28 398.28 42752.44 47990.73 2024-05-17 20:30:06.000 138 21578.27 398.29 42752.41 88888.00 2024-05-17 20:30:07.000 138 21578.26 398.28 42752.35 88888.00 2024-05-17 20:30:08.000 138 21578.27 398.29 42752.32 88888.00 2024-05-17 20:30:09.000 138 21578.26 398.30 42752.31 88888.00 2024-05-17 20:30:10.000 138 21578.29 398.32 42752.27 47990.25 2024-05-17 20:30:11.000 138 21578.35 398.38 42752.24 88888.00 2024-05-17 20:30:12.000 138 21578.40 398.41 42752.25 88888.00 2024-05-17 20:30:13.000 138 21578.41 398.38 42752.27 88888.00 2024-05-17 20:30:14.000 138 21578.42 398.34 42752.28 88888.00 2024-05-17 20:30:15.000 138 21578.49 398.36 42752.29 99999.00 2024-05-17 20:30:16.000 138 21578.52 398.40 42752.28 99999.00 2024-05-17 20:30:17.000 138 21578.51 398.34 42752.23 99999.00 2024-05-17 20:30:18.000 138 21578.56 398.26 42752.19 99999.00 2024-05-17 20:30:19.000 138 21578.68 398.28 42752.17 99999.00 2024-05-17 20:30:20.000 138 21578.72 398.35 42752.15 47990.15 2024-05-17 20:30:21.000 138 21578.67 398.38 42752.15 88888.00 2024-05-17 20:30:22.000 138 21578.65 398.35 42752.16 88888.00 2024-05-17 20:30:23.000 138 21578.67 398.31 42752.16 88888.00 2024-05-17 20:30:24.000 138 21578.68 398.31 42752.19 88888.00 2024-05-17 20:30:25.000 138 21578.69 398.30 42752.20 47991.03 2024-05-17 20:30:26.000 138 21578.71 398.25 42752.15 88888.00 2024-05-17 20:30:27.000 138 21578.78 398.24 42752.08 88888.00 2024-05-17 20:30:28.000 138 21578.89 398.26 42752.06 88888.00 2024-05-17 20:30:29.000 138 21578.93 398.26 42752.09 88888.00 2024-05-17 20:30:30.000 138 21578.91 398.25 42752.11 47990.38 2024-05-17 20:30:31.000 138 21578.95 398.23 42752.08 88888.00 2024-05-17 20:30:32.000 138 21579.05 398.19 42752.05 88888.00 2024-05-17 20:30:33.000 138 21579.10 398.15 42752.04 88888.00 2024-05-17 20:30:34.000 138 21579.10 398.13 42752.02 88888.00 2024-05-17 20:30:35.000 138 21579.15 398.14 42751.99 47990.93 2024-05-17 20:30:36.000 138 21579.22 398.15 42751.97 88888.00 2024-05-17 20:30:37.000 138 21579.26 398.14 42751.97 88888.00 2024-05-17 20:30:38.000 138 21579.30 398.17 42751.99 88888.00 2024-05-17 20:30:39.000 138 21579.34 398.24 42752.02 88888.00 2024-05-17 20:30:40.000 138 21579.40 398.28 42752.00 99999.00 2024-05-17 20:30:41.000 138 21579.44 398.25 42751.93 99999.00 2024-05-17 20:30:42.000 138 21579.45 398.23 42751.88 99999.00 2024-05-17 20:30:43.000 138 21579.44 398.19 42751.87 99999.00 2024-05-17 20:30:44.000 138 21579.47 398.09 42751.86 99999.00 2024-05-17 20:30:45.000 138 21579.49 397.98 42751.85 47991.23 2024-05-17 20:30:46.000 138 21579.49 397.93 42751.84 88888.00 2024-05-17 20:30:47.000 138 21579.50 397.95 42751.80 88888.00 2024-05-17 20:30:48.000 138 21579.55 398.02 42751.75 88888.00 2024-05-17 20:30:49.000 138 21579.60 398.07 42751.73 88888.00 2024-05-17 20:30:50.000 138 21579.64 398.07 42751.71 47990.81 2024-05-17 20:30:51.000 138 21579.69 398.04 42751.67 88888.00 2024-05-17 20:30:52.000 138 21579.76 397.99 42751.64 88888.00 2024-05-17 20:30:53.000 138 21579.82 397.93 42751.62 88888.00 2024-05-17 20:30:54.000 138 21579.84 397.89 42751.62 88888.00 2024-05-17 20:30:55.000 138 21579.85 397.90 42751.62 47990.26 2024-05-17 20:30:56.000 138 21579.88 397.91 42751.59 88888.00 2024-05-17 20:30:57.000 138 21579.92 397.93 42751.55 88888.00 2024-05-17 20:30:58.000 138 21579.92 397.91 42751.53 88888.00 2024-05-17 20:30:59.000 138 21579.90 397.86 42751.50 88888.00 2024-05-17 20:31:00.000 138 21579.93 397.82 42751.47 47990.70 2024-05-17 20:31:01.000 138 21579.97 397.80 42751.46 88888.00 2024-05-17 20:31:02.000 138 21579.99 397.78 42751.46 88888.00 2024-05-17 20:31:03.000 138 21580.02 397.81 42751.45 88888.00 2024-05-17 20:31:04.000 138 21580.07 397.87 42751.43 88888.00 2024-05-17 20:31:05.000 138 21580.14 397.88 42751.41 47990.87 2024-05-17 20:31:06.000 138 21580.17 397.80 42751.40 88888.00 2024-05-17 20:31:07.000 138 21580.19 397.70 42751.37 88888.00 2024-05-17 20:31:08.000 138 21580.20 397.66 42751.34 88888.00 2024-05-17 20:31:09.000 138 21580.20 397.73 42751.31 88888.00 2024-05-17 20:31:10.000 138 21580.21 397.79 42751.28 47990.49 2024-05-17 20:31:11.000 138 21580.29 397.78 42751.28 88888.00 2024-05-17 20:31:12.000 138 21580.40 397.76 42751.28 88888.00 2024-05-17 20:31:13.000 138 21580.46 397.76 42751.25 88888.00 2024-05-17 20:31:14.000 138 21580.52 397.79 42751.22 88888.00 2024-05-17 20:31:15.000 138 21580.54 397.77 42751.21 47990.51 2024-05-17 20:31:16.000 138 21580.50 397.69 42751.20 88888.00 2024-05-17 20:31:17.000 138 21580.46 397.60 42751.19 88888.00 2024-05-17 20:31:18.000 138 21580.50 397.57 42751.19 88888.00 2024-05-17 20:31:19.000 138 21580.62 397.59 42751.19 88888.00 2024-05-17 20:31:20.000 138 21580.72 397.59 42751.18 47990.10 2024-05-17 20:31:21.000 138 21580.80 397.55 42751.13 88888.00 2024-05-17 20:31:22.000 138 21580.84 397.47 42751.10 88888.00 2024-05-17 20:31:23.000 138 21580.87 397.41 42751.07 88888.00 2024-05-17 20:31:24.000 138 21580.90 397.38 42751.05 88888.00 2024-05-17 20:31:25.000 138 21580.95 397.39 42751.02 47990.18 2024-05-17 20:31:26.000 138 21581.01 397.39 42751.00 88888.00 2024-05-17 20:31:27.000 138 21581.04 397.36 42751.00 88888.00 2024-05-17 20:31:28.000 138 21581.05 397.33 42751.01 88888.00 2024-05-17 20:31:29.000 138 21581.06 397.33 42750.97 88888.00 2024-05-17 20:31:30.000 138 21581.07 397.35 42750.86 47990.05 2024-05-17 20:31:31.000 138 21581.08 397.37 42750.81 88888.00 2024-05-17 20:31:32.000 138 21581.11 397.35 42750.81 88888.00 2024-05-17 20:31:33.000 138 21581.14 397.28 42750.79 88888.00 2024-05-17 20:31:34.000 138 21581.16 397.20 42750.75 88888.00 2024-05-17 20:31:35.000 138 21581.19 397.15 42750.77 47990.24 2024-05-17 20:31:36.000 138 21581.25 397.15 42750.84 88888.00 2024-05-17 20:31:37.000 138 21581.30 397.19 42750.86 88888.00 2024-05-17 20:31:38.000 138 21581.33 397.24 42750.80 88888.00 2024-05-17 20:31:39.000 138 21581.32 397.25 42750.76 88888.00 2024-05-17 20:31:40.000 138 21581.31 397.22 42750.76 47990.30 2024-05-17 20:31:41.000 138 21581.34 397.20 42750.74 88888.00 2024-05-17 20:31:42.000 138 21581.40 397.19 42750.70 88888.00 2024-05-17 20:31:43.000 138 21581.45 397.19 42750.68 88888.00 2024-05-17 20:31:44.000 138 21581.46 397.18 42750.70 88888.00 2024-05-17 20:31:45.000 138 21581.44 397.15 42750.71 99999.00 2024-05-17 20:31:46.000 138 21581.46 397.12 42750.71 99999.00 2024-05-17 20:31:47.000 138 21581.56 397.10 42750.69 99999.00 2024-05-17 20:31:48.000 138 21581.68 397.05 42750.63 99999.00 2024-05-17 20:31:49.000 138 21581.73 397.00 42750.61 99999.00 2024-05-17 20:31:50.000 138 21581.74 396.97 42750.58 47990.99 2024-05-17 20:31:51.000 138 21581.77 396.98 42750.52 88888.00 2024-05-17 20:31:52.000 138 21581.84 397.01 42750.46 88888.00 2024-05-17 20:31:53.000 138 21581.86 397.03 42750.43 88888.00 2024-05-17 20:31:54.000 138 21581.85 397.03 42750.41 88888.00 2024-05-17 20:31:55.000 138 21581.83 397.00 42750.41 47990.79 2024-05-17 20:31:56.000 138 21581.84 397.01 42750.41 88888.00 2024-05-17 20:31:57.000 138 21581.87 397.01 42750.34 88888.00 2024-05-17 20:31:58.000 138 21581.91 396.95 42750.23 88888.00 2024-05-17 20:31:59.000 138 21581.92 396.86 42750.21 88888.00 2024-05-17 20:32:00.000 138 21581.93 396.82 42750.24 47990.07 2024-05-17 20:32:01.000 138 21581.97 396.84 42750.27 88888.00 2024-05-17 20:32:02.000 138 21582.03 396.87 42750.27 88888.00 2024-05-17 20:32:03.000 138 21582.09 396.86 42750.24 88888.00 2024-05-17 20:32:04.000 138 21582.15 396.83 42750.21 88888.00 2024-05-17 20:32:05.000 138 21582.19 396.81 42750.18 47990.09 2024-05-17 20:32:06.000 138 21582.22 396.79 42750.16 88888.00 2024-05-17 20:32:07.000 138 21582.26 396.75 42750.15 88888.00 2024-05-17 20:32:08.000 138 21582.29 396.67 42750.12 88888.00 2024-05-17 20:32:09.000 138 21582.32 396.63 42750.07 88888.00 2024-05-17 20:32:10.000 138 21582.33 396.63 42750.02 47990.69 2024-05-17 20:32:11.000 138 21582.33 396.65 42750.01 88888.00 2024-05-17 20:32:12.000 138 21582.36 396.68 42750.05 88888.00 2024-05-17 20:32:13.000 138 21582.40 396.68 42750.07 88888.00 2024-05-17 20:32:14.000 138 21582.43 396.67 42750.04 88888.00 2024-05-17 20:32:15.000 138 21582.46 396.66 42750.00 47990.22 2024-05-17 20:32:16.000 138 21582.50 396.63 42750.00 88888.00 2024-05-17 20:32:17.000 138 21582.53 396.58 42750.02 88888.00 2024-05-17 20:32:18.000 138 21582.53 396.53 42750.02 88888.00 2024-05-17 20:32:19.000 138 21582.59 396.53 42750.06 88888.00 2024-05-17 20:32:20.000 138 21582.69 396.58 42750.07 47990.48 2024-05-17 20:32:21.000 138 21582.74 396.61 42750.04 88888.00 2024-05-17 20:32:22.000 138 21582.69 396.59 42749.98 88888.00 2024-05-17 20:32:23.000 138 21582.65 396.53 42749.95 88888.00 2024-05-17 20:32:24.000 138 21582.66 396.51 42749.91 88888.00 2024-05-17 20:32:25.000 138 21582.68 396.54 42749.85 47990.67 2024-05-17 20:32:26.000 138 21582.67 396.56 42749.82 88888.00 2024-05-17 20:32:27.000 138 21582.68 396.56 42749.86 88888.00 2024-05-17 20:32:28.000 138 21582.69 396.55 42749.91 88888.00 2024-05-17 20:32:29.000 138 21582.67 396.52 42749.91 88888.00 2024-05-17 20:32:30.000 138 21582.62 396.47 42749.88 47989.90 2024-05-17 20:32:31.000 138 21582.58 396.44 42749.89 88888.00 2024-05-17 20:32:32.000 138 21582.59 396.48 42749.94 88888.00 2024-05-17 20:32:33.000 138 21582.62 396.53 42749.94 88888.00 2024-05-17 20:32:34.000 138 21582.65 396.55 42749.90 88888.00 2024-05-17 20:32:35.000 138 21582.69 396.56 42749.90 47990.78 2024-05-17 20:32:36.000 138 21582.74 396.61 42749.94 88888.00 2024-05-17 20:32:37.000 138 21582.75 396.64 42749.98 88888.00 2024-05-17 20:32:38.000 138 21582.73 396.65 42749.99 88888.00 2024-05-17 20:32:39.000 138 21582.72 396.66 42749.98 88888.00 2024-05-17 20:32:40.000 138 21582.73 396.66 42749.95 47990.73 2024-05-17 20:32:41.000 138 21582.75 396.66 42749.92 88888.00 2024-05-17 20:32:42.000 138 21582.81 396.68 42749.90 88888.00 2024-05-17 20:32:43.000 138 21582.86 396.71 42749.89 88888.00 2024-05-17 20:32:44.000 138 21582.88 396.73 42749.93 88888.00 2024-05-17 20:32:45.000 138 21582.89 396.73 42749.97 47990.85 2024-05-17 20:32:46.000 138 21582.90 396.72 42749.97 88888.00 2024-05-17 20:32:47.000 138 21582.89 396.70 42749.96 88888.00 2024-05-17 20:32:48.000 138 21582.91 396.66 42749.98 88888.00 2024-05-17 20:32:49.000 138 21582.97 396.61 42749.98 88888.00 2024-05-17 20:32:50.000 138 21583.00 396.56 42749.96 47990.83 2024-05-17 20:32:51.000 138 21583.02 396.52 42749.96 88888.00 2024-05-17 20:32:52.000 138 21583.08 396.52 42749.97 88888.00 2024-05-17 20:32:53.000 138 21583.14 396.56 42749.97 88888.00 2024-05-17 20:32:54.000 138 21583.15 396.57 42749.97 88888.00 2024-05-17 20:32:55.000 138 21583.16 396.54 42749.97 47991.01 2024-05-17 20:32:56.000 138 21583.18 396.50 42749.93 88888.00 2024-05-17 20:32:57.000 138 21583.19 396.51 42749.88 88888.00 2024-05-17 20:32:58.000 138 21583.19 396.52 42749.86 88888.00 2024-05-17 20:32:59.000 138 21583.23 396.49 42749.85 88888.00 2024-05-17 20:33:00.000 138 21583.31 396.45 42749.85 47990.29 2024-05-17 20:33:01.000 138 21583.34 396.44 42749.85 88888.00 2024-05-17 20:33:02.000 138 21583.33 396.46 42749.86 88888.00 2024-05-17 20:33:03.000 138 21583.33 396.48 42749.86 88888.00 2024-05-17 20:33:04.000 138 21583.37 396.49 42749.88 88888.00 2024-05-17 20:33:05.000 138 21583.44 396.47 42749.86 47991.20 2024-05-17 20:33:06.000 138 21583.52 396.43 42749.78 88888.00 2024-05-17 20:33:07.000 138 21583.57 396.38 42749.73 88888.00 2024-05-17 20:33:08.000 138 21583.62 396.35 42749.77 88888.00 2024-05-17 20:33:09.000 138 21583.68 396.35 42749.81 88888.00 2024-05-17 20:33:10.000 138 21583.71 396.35 42749.83 47990.83 2024-05-17 20:33:11.000 138 21583.73 396.32 42749.82 88888.00 2024-05-17 20:33:12.000 138 21583.75 396.26 42749.82 88888.00 2024-05-17 20:33:13.000 138 21583.76 396.18 42749.81 88888.00 2024-05-17 20:33:14.000 138 21583.78 396.06 42749.79 88888.00 2024-05-17 20:33:15.000 138 21583.81 396.00 42749.78 47990.90 2024-05-17 20:33:16.000 138 21583.84 396.05 42749.79 88888.00 2024-05-17 20:33:17.000 138 21583.84 396.12 42749.81 88888.00 2024-05-17 20:33:18.000 138 21583.85 396.14 42749.79 88888.00 2024-05-17 20:33:19.000 138 21583.93 396.15 42749.78 88888.00 2024-05-17 20:33:20.000 138 21584.01 396.16 42749.77 47991.06 2024-05-17 20:33:21.000 138 21584.06 396.10 42749.72 88888.00 2024-05-17 20:33:22.000 138 21584.12 396.00 42749.65 88888.00 2024-05-17 20:33:23.000 138 21584.21 395.93 42749.59 88888.00 2024-05-17 20:33:24.000 138 21584.25 395.96 42749.53 88888.00 2024-05-17 20:33:25.000 138 21584.26 396.01 42749.50 47990.71 2024-05-17 20:33:26.000 138 21584.27 395.99 42749.51 88888.00 2024-05-17 20:33:27.000 138 21584.26 395.95 42749.52 88888.00 2024-05-17 20:33:28.000 138 21584.28 395.94 42749.50 88888.00 2024-05-17 20:33:29.000 138 21584.34 395.91 42749.47 88888.00 2024-05-17 20:33:30.000 138 21584.41 395.85 42749.45 47991.02 2024-05-17 20:33:31.000 138 21584.44 395.86 42749.43 88888.00 2024-05-17 20:33:32.000 138 21584.50 395.90 42749.38 88888.00 2024-05-17 20:33:33.000 138 21584.56 395.91 42749.32 88888.00 2024-05-17 20:33:34.000 138 21584.61 395.91 42749.30 88888.00 2024-05-17 20:33:35.000 138 21584.60 395.92 42749.35 47990.56 2024-05-17 20:33:36.000 138 21584.56 395.90 42749.40 88888.00 2024-05-17 20:33:37.000 138 21584.58 395.83 42749.38 88888.00 2024-05-17 20:33:38.000 138 21584.62 395.74 42749.34 88888.00 2024-05-17 20:33:39.000 138 21584.64 395.71 42749.30 88888.00 2024-05-17 20:33:40.000 138 21584.63 395.75 42749.28 47991.30 2024-05-17 20:33:41.000 138 21584.61 395.81 42749.25 88888.00 2024-05-17 20:33:42.000 138 21584.62 395.82 42749.24 88888.00 2024-05-17 20:33:43.000 138 21584.67 395.85 42749.27 88888.00 2024-05-17 20:33:44.000 138 21584.70 395.87 42749.27 88888.00 2024-05-17 20:33:45.000 138 21584.67 395.82 42749.21 47991.23 2024-05-17 20:33:46.000 138 21584.64 395.73 42749.13 88888.00 2024-05-17 20:33:47.000 138 21584.65 395.71 42749.09 88888.00 2024-05-17 20:33:48.000 138 21584.68 395.72 42749.06 88888.00 2024-05-17 20:33:49.000 138 21584.74 395.71 42749.07 88888.00 2024-05-17 20:33:50.000 138 21584.78 395.68 42749.11 47991.02 2024-05-17 20:33:51.000 138 21584.81 395.65 42749.12 88888.00 2024-05-17 20:33:52.000 138 21584.81 395.65 42749.12 88888.00 2024-05-17 20:33:53.000 138 21584.76 395.63 42749.11 88888.00 2024-05-17 20:33:54.000 138 21584.73 395.58 42749.09 88888.00 2024-05-17 20:33:55.000 138 21584.71 395.56 42749.09 47990.21 2024-05-17 20:33:56.000 138 21584.66 395.59 42749.11 88888.00 2024-05-17 20:33:57.000 138 21584.63 395.62 42749.11 88888.00 2024-05-17 20:33:58.000 138 21584.68 395.63 42749.08 88888.00 2024-05-17 20:33:59.000 138 21584.75 395.65 42749.07 88888.00 2024-05-17 20:34:00.000 138 21584.79 395.64 42749.07 47991.19 2024-05-17 20:34:01.000 138 21584.76 395.61 42749.08 88888.00 2024-05-17 20:34:02.000 138 21584.72 395.61 42749.12 88888.00 2024-05-17 20:34:03.000 138 21584.77 395.62 42749.14 88888.00 2024-05-17 20:34:04.000 138 21584.87 395.61 42749.11 88888.00 2024-05-17 20:34:05.000 138 21584.91 395.58 42749.11 47991.21 2024-05-17 20:34:06.000 138 21584.89 395.61 42749.14 88888.00 2024-05-17 20:34:07.000 138 21584.87 395.65 42749.16 88888.00 2024-05-17 20:34:08.000 138 21584.85 395.64 42749.14 88888.00 2024-05-17 20:34:09.000 138 21584.83 395.59 42749.11 88888.00 2024-05-17 20:34:10.000 138 21584.82 395.56 42749.11 47991.13 2024-05-17 20:34:11.000 138 21584.83 395.56 42749.14 88888.00 2024-05-17 20:34:12.000 138 21584.83 395.57 42749.16 88888.00 2024-05-17 20:34:13.000 138 21584.81 395.59 42749.14 88888.00 2024-05-17 20:34:14.000 138 21584.77 395.59 42749.10 88888.00 2024-05-17 20:34:15.000 138 21584.75 395.58 42749.04 47990.92 2024-05-17 20:34:16.000 138 21584.74 395.57 42749.01 88888.00 2024-05-17 20:34:17.000 138 21584.75 395.56 42749.03 88888.00 2024-05-17 20:34:18.000 138 21584.72 395.56 42749.04 88888.00 2024-05-17 20:34:19.000 138 21584.68 395.61 42749.06 88888.00 2024-05-17 20:34:20.000 138 21584.66 395.63 42749.06 47991.12 2024-05-17 20:34:21.000 138 21584.68 395.60 42749.04 88888.00 2024-05-17 20:34:22.000 138 21584.69 395.57 42749.02 88888.00 2024-05-17 20:34:23.000 138 21584.72 395.55 42749.04 88888.00 2024-05-17 20:34:24.000 138 21584.75 395.52 42749.08 88888.00 2024-05-17 20:34:25.000 138 21584.77 395.51 42749.10 47991.15 2024-05-17 20:34:26.000 138 21584.74 395.51 42749.06 88888.00 2024-05-17 20:34:27.000 138 21584.71 395.53 42749.05 88888.00 2024-05-17 20:34:28.000 138 21584.69 395.56 42749.09 88888.00 2024-05-17 20:34:29.000 138 21584.65 395.60 42749.11 88888.00 2024-05-17 20:34:30.000 138 21584.61 395.63 42749.12 47990.71 2024-05-17 20:34:31.000 138 21584.64 395.63 42749.12 88888.00 2024-05-17 20:34:32.000 138 21584.69 395.57 42749.11 88888.00 2024-05-17 20:34:33.000 138 21584.74 395.51 42749.08 88888.00 2024-05-17 20:34:34.000 138 21584.76 395.50 42749.07 88888.00 2024-05-17 20:34:35.000 138 21584.77 395.51 42749.09 47991.02 2024-05-17 20:34:36.000 138 21584.83 395.50 42749.11 88888.00 2024-05-17 20:34:37.000 138 21584.86 395.48 42749.12 88888.00 2024-05-17 20:34:38.000 138 21584.80 395.46 42749.12 88888.00 2024-05-17 20:34:39.000 138 21584.72 395.44 42749.11 88888.00 2024-05-17 20:34:40.000 138 21584.69 395.43 42749.09 47990.16 2024-05-17 20:34:41.000 138 21584.70 395.41 42749.09 88888.00 2024-05-17 20:34:42.000 138 21584.69 395.40 42749.12 88888.00 2024-05-17 20:34:43.000 138 21584.66 395.42 42749.18 88888.00 2024-05-17 20:34:44.000 138 21584.63 395.44 42749.22 88888.00 2024-05-17 20:34:45.000 138 21584.59 395.43 42749.24 47990.33 2024-05-17 20:34:46.000 138 21584.55 395.35 42749.26 88888.00 2024-05-17 20:34:47.000 138 21584.53 395.28 42749.21 88888.00 2024-05-17 20:34:48.000 138 21584.54 395.27 42749.15 88888.00 2024-05-17 20:34:49.000 138 21584.54 395.27 42749.13 88888.00 2024-05-17 20:34:50.000 138 21584.52 395.26 42749.15 47990.55 2024-05-17 20:34:51.000 138 21584.51 395.24 42749.18 88888.00 2024-05-17 20:34:52.000 138 21584.54 395.20 42749.21 88888.00 2024-05-17 20:34:53.000 138 21584.57 395.16 42749.19 88888.00 2024-05-17 20:34:54.000 138 21584.58 395.13 42749.15 88888.00 2024-05-17 20:34:55.000 138 21584.60 395.11 42749.13 47990.37 2024-05-17 20:34:56.000 138 21584.62 395.08 42749.14 88888.00 2024-05-17 20:34:57.000 138 21584.66 395.06 42749.13 88888.00 2024-05-17 20:34:58.000 138 21584.72 395.05 42749.09 88888.00 2024-05-17 20:34:59.000 138 21584.78 395.04 42749.03 88888.00 2024-05-17 20:35:00.000 138 21584.84 395.02 42749.02 47990.84 2024-05-17 20:35:01.000 138 21584.86 394.99 42749.02 88888.00 2024-05-17 20:35:02.000 138 21584.88 395.00 42749.03 88888.00 2024-05-17 20:35:03.000 138 21584.95 395.00 42749.04 88888.00 2024-05-17 20:35:04.000 138 21585.00 394.95 42749.02 88888.00 2024-05-17 20:35:05.000 138 21585.03 394.91 42749.00 47990.99 2024-05-17 20:35:06.000 138 21585.09 394.89 42748.97 88888.00 2024-05-17 20:35:07.000 138 21585.14 394.86 42748.94 88888.00 2024-05-17 20:35:08.000 138 21585.16 394.82 42748.94 88888.00 2024-05-17 20:35:09.000 138 21585.20 394.84 42748.99 88888.00 2024-05-17 20:35:10.000 138 21585.28 394.94 42749.06 99999.00 2024-05-17 20:35:11.000 138 21585.34 394.98 42749.06 99999.00 2024-05-17 20:35:12.000 138 21585.40 394.93 42749.04 99999.00 2024-05-17 20:35:13.000 138 21585.46 394.89 42749.02 99999.00 2024-05-17 20:35:14.000 138 21585.48 394.91 42748.97 99999.00 2024-05-17 20:35:15.000 138 21585.46 394.94 42748.92 47991.19 2024-05-17 20:35:16.000 138 21585.44 394.94 42748.90 88888.00 2024-05-17 20:35:17.000 138 21585.45 394.94 42748.90 88888.00 2024-05-17 20:35:18.000 138 21585.47 394.97 42748.94 88888.00 2024-05-17 20:35:19.000 138 21585.47 394.98 42748.99 88888.00 2024-05-17 20:35:20.000 138 21585.45 394.97 42748.99 47991.24 2024-05-17 20:35:21.000 138 21585.42 394.96 42748.95 88888.00 2024-05-17 20:35:22.000 138 21585.38 394.93 42748.92 88888.00 2024-05-17 20:35:23.000 138 21585.34 394.90 42748.93 88888.00 2024-05-17 20:35:24.000 138 21585.34 394.89 42748.97 88888.00 2024-05-17 20:35:25.000 138 21585.37 394.91 42749.00 47990.38 2024-05-17 20:35:26.000 138 21585.40 394.92 42748.98 88888.00 2024-05-17 20:35:27.000 138 21585.38 394.92 42748.94 88888.00 2024-05-17 20:35:28.000 138 21585.37 394.90 42748.93 88888.00 2024-05-17 20:35:29.000 138 21585.41 394.87 42748.94 88888.00 2024-05-17 20:35:30.000 138 21585.44 394.85 42748.96 47990.28 2024-05-17 20:35:31.000 138 21585.44 394.83 42748.96 88888.00 2024-05-17 20:35:32.000 138 21585.45 394.83 42748.95 88888.00 2024-05-17 20:35:33.000 138 21585.51 394.87 42748.96 88888.00 2024-05-17 20:35:34.000 138 21585.56 394.90 42748.96 88888.00 2024-05-17 20:35:35.000 138 21585.58 394.88 42748.95 47990.83 2024-05-17 20:35:36.000 138 21585.62 394.81 42748.93 88888.00 2024-05-17 20:35:37.000 138 21585.64 394.73 42748.93 88888.00 2024-05-17 20:35:38.000 138 21585.65 394.68 42748.94 88888.00 2024-05-17 20:35:39.000 138 21585.67 394.69 42748.93 88888.00 2024-05-17 20:35:40.000 138 21585.72 394.70 42748.89 47990.20 2024-05-17 20:35:41.000 138 21585.75 394.69 42748.86 88888.00 2024-05-17 20:35:42.000 138 21585.73 394.66 42748.86 88888.00 2024-05-17 20:35:43.000 138 21585.68 394.65 42748.87 88888.00 2024-05-17 20:35:44.000 138 21585.64 394.67 42748.88 88888.00 2024-05-17 20:35:45.000 138 21585.68 394.67 42748.89 47990.38 2024-05-17 20:35:46.000 138 21585.77 394.63 42748.89 88888.00 2024-05-17 20:35:47.000 138 21585.81 394.60 42748.86 88888.00 2024-05-17 20:35:48.000 138 21585.78 394.58 42748.81 88888.00 2024-05-17 20:35:49.000 138 21585.78 394.57 42748.79 88888.00 2024-05-17 20:35:50.000 138 21585.83 394.58 42748.77 47990.20 2024-05-17 20:35:51.000 138 21585.92 394.57 42748.76 88888.00 2024-05-17 20:35:52.000 138 21585.94 394.52 42748.75 88888.00 2024-05-17 20:35:53.000 138 21585.90 394.47 42748.72 88888.00 2024-05-17 20:35:54.000 138 21585.87 394.44 42748.69 88888.00 2024-05-17 20:35:55.000 138 21585.89 394.40 42748.68 47990.12 2024-05-17 20:35:56.000 138 21585.94 394.38 42748.70 88888.00 2024-05-17 20:35:57.000 138 21585.97 394.38 42748.71 88888.00 2024-05-17 20:35:58.000 138 21585.97 394.39 42748.69 88888.00 2024-05-17 20:35:59.000 138 21585.99 394.39 42748.68 88888.00 2024-05-17 20:36:00.000 138 21586.03 394.38 42748.67 47991.02 2024-05-17 20:36:01.000 138 21586.08 394.38 42748.65 88888.00 2024-05-17 20:36:02.000 138 21586.15 394.38 42748.64 88888.00 2024-05-17 20:36:03.000 138 21586.21 394.32 42748.61 88888.00 2024-05-17 20:36:04.000 138 21586.20 394.27 42748.54 88888.00 2024-05-17 20:36:05.000 138 21586.16 394.29 42748.50 47990.93 2024-05-17 20:36:06.000 138 21586.18 394.32 42748.55 88888.00 2024-05-17 20:36:07.000 138 21586.24 394.30 42748.62 88888.00 2024-05-17 20:36:08.000 138 21586.27 394.26 42748.64 88888.00 2024-05-17 20:36:09.000 138 21586.23 394.24 42748.62 88888.00 2024-05-17 20:36:10.000 138 21586.17 394.22 42748.59 47991.18 2024-05-17 20:36:11.000 138 21586.16 394.15 42748.55 88888.00 2024-05-17 20:36:12.000 138 21586.16 394.05 42748.50 88888.00 2024-05-17 20:36:13.000 138 21586.13 393.99 42748.46 88888.00 2024-05-17 20:36:14.000 138 21586.12 393.97 42748.43 88888.00 2024-05-17 20:36:15.000 138 21586.15 393.95 42748.40 47990.24 2024-05-17 20:36:16.000 138 21586.20 393.93 42748.42 88888.00 2024-05-17 20:36:17.000 138 21586.24 393.91 42748.43 88888.00 2024-05-17 20:36:18.000 138 21586.22 393.88 42748.38 88888.00 2024-05-17 20:36:19.000 138 21586.18 393.80 42748.33 88888.00 2024-05-17 20:36:20.000 138 21586.20 393.72 42748.33 47990.87 2024-05-17 20:36:21.000 138 21586.23 393.67 42748.35 88888.00 2024-05-17 20:36:22.000 138 21586.26 393.62 42748.35 88888.00 2024-05-17 20:36:23.000 138 21586.29 393.57 42748.31 88888.00 2024-05-17 20:36:24.000 138 21586.31 393.54 42748.29 88888.00 2024-05-17 20:36:25.000 138 21586.31 393.54 42748.32 47990.74 2024-05-17 20:36:26.000 138 21586.29 393.54 42748.35 88888.00 2024-05-17 20:36:27.000 138 21586.25 393.51 42748.34 88888.00 2024-05-17 20:36:28.000 138 21586.21 393.46 42748.29 88888.00 2024-05-17 20:36:29.000 138 21586.20 393.42 42748.24 88888.00 2024-05-17 20:36:30.000 138 21586.21 393.37 42748.20 47990.22 2024-05-17 20:36:31.000 138 21586.20 393.33 42748.18 88888.00 2024-05-17 20:36:32.000 138 21586.25 393.31 42748.21 88888.00 2024-05-17 20:36:33.000 138 21586.31 393.31 42748.27 88888.00 2024-05-17 20:36:34.000 138 21586.28 393.29 42748.23 88888.00 2024-05-17 20:36:35.000 138 21586.22 393.26 42748.15 47990.61 2024-05-17 20:36:36.000 138 21586.19 393.23 42748.13 88888.00 2024-05-17 20:36:37.000 138 21586.19 393.22 42748.14 88888.00 2024-05-17 20:36:38.000 138 21586.19 393.19 42748.12 88888.00 2024-05-17 20:36:39.000 138 21586.19 393.15 42748.09 88888.00 2024-05-17 20:36:40.000 138 21586.22 393.13 42748.07 47990.49 2024-05-17 20:36:41.000 138 21586.26 393.13 42748.11 88888.00 2024-05-17 20:36:42.000 138 21586.26 393.14 42748.12 88888.00 2024-05-17 20:36:43.000 138 21586.24 393.10 42748.06 88888.00 2024-05-17 20:36:44.000 138 21586.27 393.06 42747.98 88888.00 2024-05-17 20:36:45.000 138 21586.32 393.05 42747.96 47990.69 2024-05-17 20:36:46.000 138 21586.34 393.04 42748.00 88888.00 2024-05-17 20:36:47.000 138 21586.33 393.01 42748.04 88888.00 2024-05-17 20:36:48.000 138 21586.35 392.99 42748.06 88888.00 2024-05-17 20:36:49.000 138 21586.40 392.99 42748.06 88888.00 2024-05-17 20:36:50.000 138 21586.41 393.02 42748.07 47990.25 2024-05-17 20:36:51.000 138 21586.39 393.06 42748.09 88888.00 2024-05-17 20:36:52.000 138 21586.37 393.08 42748.09 88888.00 2024-05-17 20:36:53.000 138 21586.38 393.03 42748.02 88888.00 2024-05-17 20:36:54.000 138 21586.41 392.97 42747.96 88888.00 2024-05-17 20:36:55.000 138 21586.45 392.92 42747.94 47990.61 2024-05-17 20:36:56.000 138 21586.47 392.88 42747.94 88888.00 2024-05-17 20:36:57.000 138 21586.48 392.88 42747.91 88888.00 2024-05-17 20:36:58.000 138 21586.50 392.93 42747.87 88888.00 2024-05-17 20:36:59.000 138 21586.50 392.96 42747.85 88888.00 2024-05-17 20:37:00.000 138 21586.49 392.95 42747.87 47990.75 2024-05-17 20:37:01.000 138 21586.52 392.94 42747.92 88888.00 2024-05-17 20:37:02.000 138 21586.58 392.95 42747.95 88888.00 2024-05-17 20:37:03.000 138 21586.56 392.93 42747.93 88888.00 2024-05-17 20:37:04.000 138 21586.54 392.89 42747.91 88888.00 2024-05-17 20:37:05.000 138 21586.59 392.88 42747.93 47989.98 2024-05-17 20:37:06.000 138 21586.68 392.90 42747.96 88888.00 2024-05-17 20:37:07.000 138 21586.71 392.89 42747.97 88888.00 2024-05-17 20:37:08.000 138 21586.68 392.87 42747.94 88888.00 2024-05-17 20:37:09.000 138 21586.65 392.85 42747.91 88888.00 2024-05-17 20:37:10.000 138 21586.66 392.85 42747.89 47990.80 2024-05-17 20:37:11.000 138 21586.69 392.86 42747.86 88888.00 2024-05-17 20:37:12.000 138 21586.70 392.83 42747.86 88888.00 2024-05-17 20:37:13.000 138 21586.72 392.79 42747.89 88888.00 2024-05-17 20:37:14.000 138 21586.75 392.79 42747.94 88888.00 2024-05-17 20:37:15.000 138 21586.79 392.83 42747.98 47990.62 2024-05-17 20:37:16.000 138 21586.80 392.84 42747.97 88888.00 2024-05-17 20:37:17.000 138 21586.78 392.81 42747.91 88888.00 2024-05-17 20:37:18.000 138 21586.79 392.80 42747.87 88888.00 2024-05-17 20:37:19.000 138 21586.81 392.79 42747.86 88888.00 2024-05-17 20:37:20.000 138 21586.83 392.77 42747.86 47990.81 2024-05-17 20:37:21.000 138 21586.88 392.76 42747.87 88888.00 2024-05-17 20:37:22.000 138 21586.94 392.74 42747.84 88888.00 2024-05-17 20:37:23.000 138 21586.97 392.71 42747.79 88888.00 2024-05-17 20:37:24.000 138 21586.97 392.66 42747.78 88888.00 2024-05-17 20:37:25.000 138 21586.97 392.62 42747.79 47990.73 2024-05-17 20:37:26.000 138 21586.96 392.61 42747.82 88888.00 2024-05-17 20:37:27.000 138 21586.96 392.60 42747.82 88888.00 2024-05-17 20:37:28.000 138 21586.98 392.59 42747.78 88888.00 2024-05-17 20:37:29.000 138 21587.00 392.60 42747.73 88888.00 2024-05-17 20:37:30.000 138 21586.99 392.60 42747.69 47991.00 2024-05-17 20:37:31.000 138 21586.99 392.57 42747.69 88888.00 2024-05-17 20:37:32.000 138 21587.00 392.52 42747.71 88888.00 2024-05-17 20:37:33.000 138 21586.98 392.47 42747.72 88888.00 2024-05-17 20:37:34.000 138 21586.95 392.44 42747.73 88888.00 2024-05-17 20:37:35.000 138 21586.96 392.43 42747.78 47990.59 2024-05-17 20:37:36.000 138 21587.00 392.40 42747.81 88888.00 2024-05-17 20:37:37.000 138 21587.01 392.37 42747.73 88888.00 2024-05-17 20:37:38.000 138 21587.00 392.34 42747.64 88888.00 2024-05-17 20:37:39.000 138 21587.01 392.36 42747.61 88888.00 2024-05-17 20:37:40.000 138 21587.02 392.39 42747.63 47990.71 2024-05-17 20:37:41.000 138 21587.02 392.40 42747.66 88888.00 2024-05-17 20:37:42.000 138 21587.02 392.35 42747.68 88888.00 2024-05-17 20:37:43.000 138 21587.00 392.28 42747.68 88888.00 2024-05-17 20:37:44.000 138 21587.03 392.24 42747.67 88888.00 2024-05-17 20:37:45.000 138 21587.08 392.25 42747.67 47990.81 2024-05-17 20:37:46.000 138 21587.10 392.28 42747.66 88888.00 2024-05-17 20:37:47.000 138 21587.06 392.26 42747.63 88888.00 2024-05-17 20:37:48.000 138 21587.02 392.21 42747.64 88888.00 2024-05-17 20:37:49.000 138 21587.03 392.23 42747.67 88888.00 2024-05-17 20:37:50.000 138 21587.03 392.24 42747.71 47990.05 2024-05-17 20:37:51.000 138 21587.02 392.21 42747.76 88888.00 2024-05-17 20:37:52.000 138 21587.01 392.18 42747.73 88888.00 2024-05-17 20:37:53.000 138 21587.02 392.15 42747.65 88888.00 2024-05-17 20:37:54.000 138 21587.02 392.12 42747.59 88888.00 2024-05-17 20:37:55.000 138 21587.03 392.09 42747.59 47990.65 2024-05-17 20:37:56.000 138 21587.02 392.07 42747.59 88888.00 2024-05-17 20:37:57.000 138 21586.98 392.06 42747.59 88888.00 2024-05-17 20:37:58.000 138 21586.92 392.05 42747.59 88888.00 2024-05-17 20:37:59.000 138 21586.90 392.01 42747.56 88888.00 2024-05-17 20:38:00.000 138 21586.92 391.96 42747.54 47990.63 2024-05-17 20:38:01.000 138 21586.93 391.94 42747.56 88888.00 2024-05-17 20:38:02.000 138 21586.91 391.94 42747.60 88888.00 2024-05-17 20:38:03.000 138 21586.90 391.94 42747.62 88888.00 2024-05-17 20:38:04.000 138 21586.92 391.90 42747.62 88888.00 2024-05-17 20:38:05.000 138 21586.89 391.87 42747.60 47990.60 2024-05-17 20:38:06.000 138 21586.84 391.88 42747.56 88888.00 2024-05-17 20:38:07.000 138 21586.81 391.88 42747.55 88888.00 2024-05-17 20:38:08.000 138 21586.81 391.83 42747.56 88888.00 2024-05-17 20:38:09.000 138 21586.79 391.76 42747.55 88888.00 2024-05-17 20:38:10.000 138 21586.78 391.72 42747.49 47990.59 2024-05-17 20:38:11.000 138 21586.79 391.71 42747.47 88888.00 2024-05-17 20:38:12.000 138 21586.78 391.72 42747.48 88888.00 2024-05-17 20:38:13.000 138 21586.73 391.75 42747.50 88888.00 2024-05-17 20:38:14.000 138 21586.70 391.80 42747.53 88888.00 2024-05-17 20:38:15.000 138 21586.69 391.78 42747.51 99999.00 2024-05-17 20:38:16.000 138 21586.66 391.69 42747.47 99999.00 2024-05-17 20:38:17.000 138 21586.65 391.66 42747.48 99999.00 2024-05-17 20:38:18.000 138 21586.67 391.68 42747.52 99999.00 2024-05-17 20:38:19.000 138 21586.69 391.68 42747.52 99999.00 2024-05-17 20:38:20.000 138 21586.69 391.67 42747.52 47990.55 2024-05-17 20:38:21.000 138 21586.69 391.61 42747.53 88888.00 2024-05-17 20:38:22.000 138 21586.73 391.54 42747.54 88888.00 2024-05-17 20:38:23.000 138 21586.72 391.52 42747.53 88888.00 2024-05-17 20:38:24.000 138 21586.63 391.53 42747.53 88888.00 2024-05-17 20:38:25.000 138 21586.54 391.54 42747.54 47989.71 2024-05-17 20:38:26.000 138 21586.49 391.54 42747.54 88888.00 2024-05-17 20:38:27.000 138 21586.45 391.54 42747.52 88888.00 2024-05-17 20:38:28.000 138 21586.41 391.56 42747.53 88888.00 2024-05-17 20:38:29.000 138 21586.42 391.57 42747.56 88888.00 2024-05-17 20:38:30.000 138 21586.46 391.59 42747.59 47990.14 2024-05-17 20:38:31.000 138 21586.47 391.62 42747.59 88888.00 2024-05-17 20:38:32.000 138 21586.44 391.64 42747.55 88888.00 2024-05-17 20:38:33.000 138 21586.38 391.64 42747.51 88888.00 2024-05-17 20:38:34.000 138 21586.31 391.67 42747.50 88888.00 2024-05-17 20:38:35.000 138 21586.26 391.69 42747.54 47989.61 2024-05-17 20:38:36.000 138 21586.27 391.68 42747.59 88888.00 2024-05-17 20:38:37.000 138 21586.31 391.64 42747.58 88888.00 2024-05-17 20:38:38.000 138 21586.31 391.59 42747.59 88888.00 2024-05-17 20:38:39.000 138 21586.26 391.58 42747.63 88888.00 2024-05-17 20:38:40.000 138 21586.26 391.60 42747.64 47990.54 2024-05-17 20:38:41.000 138 21586.32 391.63 42747.62 88888.00 2024-05-17 20:38:42.000 138 21586.36 391.64 42747.60 88888.00 2024-05-17 20:38:43.000 138 21586.31 391.60 42747.62 88888.00 2024-05-17 20:38:44.000 138 21586.23 391.56 42747.64 88888.00 2024-05-17 20:38:45.000 138 21586.18 391.56 42747.63 47989.67 2024-05-17 20:38:46.000 138 21586.16 391.56 42747.61 88888.00 2024-05-17 20:38:47.000 138 21586.16 391.53 42747.61 88888.00 2024-05-17 20:38:48.000 138 21586.19 391.48 42747.62 88888.00 2024-05-17 20:38:49.000 138 21586.21 391.46 42747.62 88888.00 2024-05-17 20:38:50.000 138 21586.19 391.49 42747.65 47989.75 2024-05-17 20:38:51.000 138 21586.18 391.51 42747.69 88888.00 2024-05-17 20:38:52.000 138 21586.19 391.52 42747.70 88888.00 2024-05-17 20:38:53.000 138 21586.19 391.51 42747.70 88888.00 2024-05-17 20:38:54.000 138 21586.21 391.49 42747.68 88888.00 2024-05-17 20:38:55.000 138 21586.21 391.46 42747.67 47990.29 2024-05-17 20:38:56.000 138 21586.16 391.44 42747.66 88888.00 2024-05-17 20:38:57.000 138 21586.09 391.42 42747.65 88888.00 2024-05-17 20:38:58.000 138 21586.06 391.39 42747.65 88888.00 2024-05-17 20:38:59.000 138 21586.07 391.37 42747.65 88888.00 2024-05-17 20:39:00.000 138 21586.10 391.37 42747.62 47990.42 2024-05-17 20:39:01.000 138 21586.12 391.35 42747.59 88888.00 2024-05-17 20:39:02.000 138 21586.09 391.33 42747.60 88888.00 2024-05-17 20:39:03.000 138 21586.03 391.32 42747.63 88888.00 2024-05-17 20:39:04.000 138 21586.01 391.31 42747.65 88888.00 2024-05-17 20:39:05.000 138 21586.04 391.29 42747.66 47990.40 2024-05-17 20:39:06.000 138 21586.11 391.27 42747.64 88888.00 2024-05-17 20:39:07.000 138 21586.11 391.24 42747.62 88888.00 2024-05-17 20:39:08.000 138 21586.05 391.23 42747.61 88888.00 2024-05-17 20:39:09.000 138 21586.00 391.23 42747.61 88888.00 2024-05-17 20:39:10.000 138 21586.01 391.24 42747.61 47989.95 2024-05-17 20:39:11.000 138 21586.03 391.24 42747.61 88888.00 2024-05-17 20:39:12.000 138 21586.02 391.24 42747.63 88888.00 2024-05-17 20:39:13.000 138 21586.01 391.25 42747.62 88888.00 2024-05-17 20:39:14.000 138 21586.00 391.25 42747.56 88888.00 2024-05-17 20:39:15.000 138 21586.00 391.23 42747.55 47990.38 2024-05-17 20:39:16.000 138 21586.00 391.17 42747.61 88888.00 2024-05-17 20:39:17.000 138 21586.02 391.14 42747.65 88888.00 2024-05-17 20:39:18.000 138 21586.07 391.15 42747.66 88888.00 2024-05-17 20:39:19.000 138 21586.11 391.14 42747.68 88888.00 2024-05-17 20:39:20.000 138 21586.12 391.07 42747.69 47990.49 2024-05-17 20:39:21.000 138 21586.13 391.01 42747.69 88888.00 2024-05-17 20:39:22.000 138 21586.14 390.99 42747.68 88888.00 2024-05-17 20:39:23.000 138 21586.14 390.99 42747.65 88888.00 2024-05-17 20:39:24.000 138 21586.13 391.01 42747.66 88888.00 2024-05-17 20:39:25.000 138 21586.12 391.00 42747.69 47990.18 2024-05-17 20:39:26.000 138 21586.08 390.95 42747.66 88888.00 2024-05-17 20:39:27.000 138 21586.02 390.94 42747.61 88888.00 2024-05-17 20:39:28.000 138 21585.98 390.96 42747.59 88888.00 2024-05-17 20:39:29.000 138 21585.96 390.97 42747.59 88888.00 2024-05-17 20:39:30.000 138 21585.95 390.98 42747.59 47989.45 2024-05-17 20:39:31.000 138 21585.94 390.93 42747.57 88888.00 2024-05-17 20:39:32.000 138 21585.94 390.88 42747.56 88888.00 2024-05-17 20:39:33.000 138 21585.92 390.87 42747.57 88888.00 2024-05-17 20:39:34.000 138 21585.95 390.91 42747.62 88888.00 2024-05-17 20:39:35.000 138 21585.98 390.93 42747.64 47990.47 2024-05-17 20:39:36.000 138 21585.94 390.88 42747.63 88888.00 2024-05-17 20:39:37.000 138 21585.87 390.80 42747.62 88888.00 2024-05-17 20:39:38.000 138 21585.85 390.79 42747.61 88888.00 2024-05-17 20:39:39.000 138 21585.83 390.86 42747.63 88888.00 2024-05-17 20:39:40.000 138 21585.82 390.92 42747.68 47990.40 2024-05-17 20:39:41.000 138 21585.85 390.97 42747.71 88888.00 2024-05-17 20:39:42.000 138 21585.84 390.99 42747.68 88888.00 2024-05-17 20:39:43.000 138 21585.85 390.99 42747.68 88888.00 2024-05-17 20:39:44.000 138 21585.90 390.93 42747.72 88888.00 2024-05-17 20:39:45.000 138 21585.93 390.83 42747.73 47990.33 2024-05-17 20:39:46.000 138 21585.92 390.76 42747.75 88888.00 2024-05-17 20:39:47.000 138 21585.92 390.76 42747.78 88888.00 2024-05-17 20:39:48.000 138 21585.92 390.77 42747.76 88888.00 2024-05-17 20:39:49.000 138 21585.89 390.75 42747.72 88888.00 2024-05-17 20:39:50.000 138 21585.85 390.75 42747.72 47990.11 2024-05-17 20:39:51.000 138 21585.87 390.77 42747.74 88888.00 2024-05-17 20:39:52.000 138 21585.90 390.76 42747.73 88888.00 2024-05-17 20:39:53.000 138 21585.85 390.70 42747.67 88888.00 2024-05-17 20:39:54.000 138 21585.79 390.64 42747.66 88888.00 2024-05-17 20:39:55.000 138 21585.81 390.60 42747.69 47990.46 2024-05-17 20:39:56.000 138 21585.86 390.58 42747.69 88888.00 2024-05-17 20:39:57.000 138 21585.89 390.60 42747.67 88888.00 2024-05-17 20:39:58.000 138 21585.90 390.60 42747.66 88888.00 2024-05-17 20:39:59.000 138 21585.92 390.58 42747.66 88888.00 2024-05-17 20:40:00.000 138 21585.95 390.56 42747.64 47989.60 2024-05-17 20:40:01.000 138 21585.96 390.56 42747.61 88888.00 2024-05-17 20:40:02.000 138 21585.94 390.55 42747.60 88888.00 2024-05-17 20:40:03.000 138 21585.88 390.54 42747.62 88888.00 2024-05-17 20:40:04.000 138 21585.82 390.58 42747.63 88888.00 2024-05-17 20:40:05.000 138 21585.85 390.60 42747.66 47990.16 2024-05-17 20:40:06.000 138 21585.92 390.58 42747.69 88888.00 2024-05-17 20:40:07.000 138 21585.97 390.58 42747.69 88888.00 2024-05-17 20:40:08.000 138 21585.97 390.60 42747.69 88888.00 2024-05-17 20:40:09.000 138 21585.98 390.59 42747.69 88888.00 2024-05-17 20:40:10.000 138 21585.99 390.52 42747.67 99999.00 2024-05-17 20:40:11.000 138 21585.98 390.45 42747.66 99999.00 2024-05-17 20:40:12.000 138 21585.98 390.42 42747.67 99999.00 2024-05-17 20:40:13.000 138 21586.04 390.38 42747.68 99999.00 2024-05-17 20:40:14.000 138 21586.10 390.33 42747.68 99999.00 2024-05-17 20:40:15.000 138 21586.11 390.33 42747.64 47989.58 2024-05-17 20:40:16.000 138 21586.12 390.38 42747.59 88888.00 2024-05-17 20:40:17.000 138 21586.15 390.41 42747.61 88888.00 2024-05-17 20:40:18.000 138 21586.15 390.41 42747.64 88888.00 2024-05-17 20:40:19.000 138 21586.21 390.43 42747.69 88888.00 2024-05-17 20:40:20.000 138 21586.31 390.43 42747.71 47990.23 2024-05-17 20:40:21.000 138 21586.38 390.39 42747.68 88888.00 2024-05-17 20:40:22.000 138 21586.40 390.34 42747.63 88888.00 2024-05-17 20:40:23.000 138 21586.40 390.30 42747.62 88888.00 2024-05-17 20:40:24.000 138 21586.38 390.28 42747.62 88888.00 2024-05-17 20:40:25.000 138 21586.41 390.30 42747.61 47989.77 2024-05-17 20:40:26.000 138 21586.48 390.33 42747.56 88888.00 2024-05-17 20:40:27.000 138 21586.58 390.35 42747.55 88888.00 2024-05-17 20:40:28.000 138 21586.63 390.37 42747.56 88888.00 2024-05-17 20:40:29.000 138 21586.66 390.36 42747.54 88888.00 2024-05-17 20:40:30.000 138 21586.66 390.33 42747.52 47990.43 2024-05-17 20:40:31.000 138 21586.60 390.32 42747.55 88888.00 2024-05-17 20:40:32.000 138 21586.57 390.35 42747.60 88888.00 2024-05-17 20:40:33.000 138 21586.59 390.38 42747.62 88888.00 2024-05-17 20:40:34.000 138 21586.60 390.36 42747.61 88888.00 2024-05-17 20:40:35.000 138 21586.60 390.32 42747.60 99999.00 2024-05-17 20:40:36.000 138 21586.62 390.33 42747.62 99999.00 2024-05-17 20:40:37.000 138 21586.63 390.36 42747.63 99999.00 2024-05-17 20:40:38.000 138 21586.62 390.36 42747.64 99999.00 2024-05-17 20:40:39.000 138 21586.57 390.34 42747.63 99999.00 2024-05-17 20:40:40.000 138 21586.52 390.29 42747.61 47989.74 2024-05-17 20:40:41.000 138 21586.55 390.25 42747.57 88888.00 2024-05-17 20:40:42.000 138 21586.63 390.22 42747.54 88888.00 2024-05-17 20:40:43.000 138 21586.68 390.22 42747.53 88888.00 2024-05-17 20:40:44.000 138 21586.68 390.24 42747.51 88888.00 2024-05-17 20:40:45.000 138 21586.68 390.23 42747.48 47990.72 2024-05-17 20:40:46.000 138 21586.70 390.19 42747.45 88888.00 2024-05-17 20:40:47.000 138 21586.72 390.15 42747.46 88888.00 2024-05-17 20:40:48.000 138 21586.71 390.08 42747.50 88888.00 2024-05-17 20:40:49.000 138 21586.71 390.03 42747.50 88888.00 2024-05-17 20:40:50.000 138 21586.72 390.01 42747.49 47990.50 2024-05-17 20:40:51.000 138 21586.74 389.97 42747.46 88888.00 2024-05-17 20:40:52.000 138 21586.77 389.92 42747.43 88888.00 2024-05-17 20:40:53.000 138 21586.79 389.89 42747.44 88888.00 2024-05-17 20:40:54.000 138 21586.81 389.87 42747.43 88888.00 2024-05-17 20:40:55.000 138 21586.82 389.88 42747.36 47989.30 2024-05-17 20:40:56.000 138 21586.84 389.90 42747.31 88888.00 2024-05-17 20:40:57.000 138 21586.88 389.90 42747.36 88888.00 2024-05-17 20:40:58.000 138 21586.92 389.89 42747.41 88888.00 2024-05-17 20:40:59.000 138 21586.96 389.89 42747.38 88888.00 2024-05-17 20:41:00.000 138 21586.98 389.92 42747.33 47990.25 2024-05-17 20:41:01.000 138 21586.95 389.96 42747.33 88888.00 2024-05-17 20:41:02.000 138 21586.91 389.95 42747.36 88888.00 2024-05-17 20:41:03.000 138 21586.93 389.95 42747.40 88888.00 2024-05-17 20:41:04.000 138 21586.95 389.96 42747.43 88888.00 2024-05-17 20:41:05.000 138 21586.94 389.98 42747.40 47990.35 2024-05-17 20:41:06.000 138 21586.93 389.97 42747.34 88888.00 2024-05-17 20:41:07.000 138 21586.92 389.90 42747.29 88888.00 2024-05-17 20:41:08.000 138 21586.88 389.82 42747.26 88888.00 2024-05-17 20:41:09.000 138 21586.81 389.80 42747.26 88888.00 2024-05-17 20:41:10.000 138 21586.76 389.82 42747.27 47990.17 2024-05-17 20:41:11.000 138 21586.76 389.86 42747.29 88888.00 2024-05-17 20:41:12.000 138 21586.81 389.84 42747.31 88888.00 2024-05-17 20:41:13.000 138 21586.86 389.78 42747.33 88888.00 2024-05-17 20:41:14.000 138 21586.91 389.75 42747.34 88888.00 2024-05-17 20:41:15.000 138 21586.97 389.78 42747.35 47990.18 2024-05-17 20:41:16.000 138 21587.01 389.79 42747.37 88888.00 2024-05-17 20:41:17.000 138 21587.05 389.76 42747.35 88888.00 2024-05-17 20:41:18.000 138 21587.07 389.68 42747.31 88888.00 2024-05-17 20:41:19.000 138 21587.09 389.61 42747.31 88888.00 2024-05-17 20:41:20.000 138 21587.10 389.58 42747.34 47989.62 2024-05-17 20:41:21.000 138 21587.06 389.59 42747.32 88888.00 2024-05-17 20:41:22.000 138 21587.00 389.61 42747.28 88888.00 2024-05-17 20:41:23.000 138 21586.98 389.61 42747.29 88888.00 2024-05-17 20:41:24.000 138 21587.00 389.57 42747.29 88888.00 2024-05-17 20:41:25.000 138 21587.00 389.54 42747.25 47989.49 2024-05-17 20:41:26.000 138 21587.01 389.52 42747.19 88888.00 2024-05-17 20:41:27.000 138 21587.05 389.53 42747.16 88888.00 2024-05-17 20:41:28.000 138 21587.10 389.56 42747.16 88888.00 2024-05-17 20:41:29.000 138 21587.12 389.59 42747.14 88888.00 2024-05-17 20:41:30.000 138 21587.08 389.60 42747.12 47989.76 2024-05-17 20:41:31.000 138 21587.07 389.62 42747.14 88888.00 2024-05-17 20:41:32.000 138 21587.10 389.62 42747.16 88888.00 2024-05-17 20:41:33.000 138 21587.14 389.60 42747.16 88888.00 2024-05-17 20:41:34.000 138 21587.18 389.57 42747.16 88888.00 2024-05-17 20:41:35.000 138 21587.23 389.57 42747.16 47989.59 2024-05-17 20:41:36.000 138 21587.28 389.61 42747.19 88888.00 2024-05-17 20:41:37.000 138 21587.33 389.62 42747.20 88888.00 2024-05-17 20:41:38.000 138 21587.37 389.57 42747.18 88888.00 2024-05-17 20:41:39.000 138 21587.41 389.53 42747.16 88888.00 2024-05-17 20:41:40.000 138 21587.45 389.51 42747.18 47990.51 2024-05-17 20:41:41.000 138 21587.46 389.49 42747.20 88888.00 2024-05-17 20:41:42.000 138 21587.48 389.51 42747.20 88888.00 2024-05-17 20:41:43.000 138 21587.48 389.57 42747.18 88888.00 2024-05-17 20:41:44.000 138 21587.46 389.60 42747.15 88888.00 2024-05-17 20:41:45.000 138 21587.44 389.61 42747.18 47990.17 2024-05-17 20:41:46.000 138 21587.45 389.63 42747.21 88888.00 2024-05-17 20:41:47.000 138 21587.47 389.66 42747.20 88888.00 2024-05-17 20:41:48.000 138 21587.48 389.67 42747.17 88888.00 2024-05-17 20:41:49.000 138 21587.47 389.65 42747.16 88888.00 2024-05-17 20:41:50.000 138 21587.44 389.62 42747.16 47990.48 2024-05-17 20:41:51.000 138 21587.44 389.60 42747.19 88888.00 2024-05-17 20:41:52.000 138 21587.48 389.60 42747.21 88888.00 2024-05-17 20:41:53.000 138 21587.51 389.62 42747.21 88888.00 2024-05-17 20:41:54.000 138 21587.51 389.65 42747.20 88888.00 2024-05-17 20:41:55.000 138 21587.49 389.66 42747.21 47989.46 2024-05-17 20:41:56.000 138 21587.44 389.62 42747.25 88888.00 2024-05-17 20:41:57.000 138 21587.40 389.58 42747.28 88888.00 2024-05-17 20:41:58.000 138 21587.41 389.58 42747.30 88888.00 2024-05-17 20:41:59.000 138 21587.44 389.57 42747.29 88888.00 2024-05-17 20:42:00.000 138 21587.43 389.52 42747.23 47990.18 2024-05-17 20:42:01.000 138 21587.41 389.51 42747.19 88888.00 2024-05-17 20:42:02.000 138 21587.39 389.51 42747.19 88888.00 2024-05-17 20:42:03.000 138 21587.33 389.45 42747.19 88888.00 2024-05-17 20:42:04.000 138 21587.27 389.36 42747.16 88888.00 2024-05-17 20:42:05.000 138 21587.27 389.35 42747.15 47990.44 2024-05-17 20:42:06.000 138 21587.30 389.41 42747.14 88888.00 2024-05-17 20:42:07.000 138 21587.33 389.46 42747.11 88888.00 2024-05-17 20:42:08.000 138 21587.35 389.47 42747.11 88888.00 2024-05-17 20:42:09.000 138 21587.36 389.45 42747.14 88888.00 2024-05-17 20:42:10.000 138 21587.35 389.42 42747.17 47990.52 2024-05-17 20:42:11.000 138 21587.33 389.39 42747.16 88888.00 2024-05-17 20:42:12.000 138 21587.36 389.37 42747.13 88888.00 2024-05-17 20:42:13.000 138 21587.44 389.38 42747.12 88888.00 2024-05-17 20:42:14.000 138 21587.49 389.38 42747.12 88888.00 2024-05-17 20:42:15.000 138 21587.50 389.36 42747.13 47989.64 2024-05-17 20:42:16.000 138 21587.50 389.32 42747.13 88888.00 2024-05-17 20:42:17.000 138 21587.53 389.29 42747.12 88888.00 2024-05-17 20:42:18.000 138 21587.58 389.27 42747.09 88888.00 2024-05-17 20:42:19.000 138 21587.62 389.27 42747.06 88888.00 2024-05-17 20:42:20.000 138 21587.64 389.29 42747.04 47990.63 2024-05-17 20:42:21.000 138 21587.63 389.29 42747.06 88888.00 2024-05-17 20:42:22.000 138 21587.60 389.30 42747.08 88888.00 2024-05-17 20:42:23.000 138 21587.61 389.33 42747.08 88888.00 2024-05-17 20:42:24.000 138 21587.65 389.33 42747.05 88888.00 2024-05-17 20:42:25.000 138 21587.66 389.27 42747.03 47990.50 2024-05-17 20:42:26.000 138 21587.64 389.25 42747.00 88888.00 2024-05-17 20:42:27.000 138 21587.61 389.29 42746.98 88888.00 2024-05-17 20:42:28.000 138 21587.59 389.35 42746.98 88888.00 2024-05-17 20:42:29.000 138 21587.62 389.39 42747.01 88888.00 2024-05-17 20:42:30.000 138 21587.67 389.40 42747.06 99999.00 2024-05-17 20:42:31.000 138 21587.68 389.34 42747.10 99999.00 2024-05-17 20:42:32.000 138 21587.63 389.25 42747.07 99999.00 2024-05-17 20:42:33.000 138 21587.57 389.21 42747.03 99999.00 2024-05-17 20:42:34.000 138 21587.55 389.22 42747.02 99999.00 2024-05-17 20:42:35.000 138 21587.56 389.24 42747.03 47990.60 2024-05-17 20:42:36.000 138 21587.55 389.27 42747.06 88888.00 2024-05-17 20:42:37.000 138 21587.53 389.31 42747.09 88888.00 2024-05-17 20:42:38.000 138 21587.55 389.34 42747.13 88888.00 2024-05-17 20:42:39.000 138 21587.58 389.37 42747.17 88888.00 2024-05-17 20:42:40.000 138 21587.55 389.40 42747.17 47990.48 2024-05-17 20:42:41.000 138 21587.49 389.40 42747.12 88888.00 2024-05-17 20:42:42.000 138 21587.50 389.38 42747.05 88888.00 2024-05-17 20:42:43.000 138 21587.51 389.39 42747.03 88888.00 2024-05-17 20:42:44.000 138 21587.47 389.43 42747.07 88888.00 2024-05-17 20:42:45.000 138 21587.47 389.50 42747.15 47989.68 2024-05-17 20:42:46.000 138 21587.50 389.53 42747.19 88888.00 2024-05-17 20:42:47.000 138 21587.49 389.55 42747.18 88888.00 2024-05-17 20:42:48.000 138 21587.43 389.54 42747.18 88888.00 2024-05-17 20:42:49.000 138 21587.40 389.53 42747.19 88888.00 2024-05-17 20:42:50.000 138 21587.42 389.59 42747.21 47990.73 2024-05-17 20:42:51.000 138 21587.43 389.64 42747.22 88888.00 2024-05-17 20:42:52.000 138 21587.39 389.66 42747.26 88888.00 2024-05-17 20:42:53.000 138 21587.34 389.66 42747.30 88888.00 2024-05-17 20:42:54.000 138 21587.29 389.66 42747.32 88888.00 2024-05-17 20:42:55.000 138 21587.25 389.69 42747.37 47990.10 2024-05-17 20:42:56.000 138 21587.23 389.77 42747.41 88888.00 2024-05-17 20:42:57.000 138 21587.24 389.80 42747.39 88888.00 2024-05-17 20:42:58.000 138 21587.27 389.76 42747.36 88888.00 2024-05-17 20:42:59.000 138 21587.31 389.75 42747.36 88888.00 2024-05-17 20:43:00.000 138 21587.32 389.79 42747.38 47989.84 2024-05-17 20:43:01.000 138 21587.31 389.83 42747.41 88888.00 2024-05-17 20:43:02.000 138 21587.30 389.89 42747.47 88888.00 2024-05-17 20:43:03.000 138 21587.28 389.95 42747.53 88888.00 2024-05-17 20:43:04.000 138 21587.21 389.93 42747.57 88888.00 2024-05-17 20:43:05.000 138 21587.12 389.86 42747.54 47989.87 2024-05-17 20:43:06.000 138 21587.09 389.84 42747.51 88888.00 2024-05-17 20:43:07.000 138 21587.11 389.90 42747.55 88888.00 2024-05-17 20:43:08.000 138 21587.12 389.95 42747.63 88888.00 2024-05-17 20:43:09.000 138 21587.06 389.91 42747.62 88888.00 2024-05-17 20:43:10.000 138 21586.98 389.90 42747.59 47991.00 2024-05-17 20:43:11.000 138 21586.93 389.96 42747.60 88888.00 2024-05-17 20:43:12.000 138 21586.90 390.04 42747.64 88888.00 2024-05-17 20:43:13.000 138 21586.90 390.10 42747.71 88888.00 2024-05-17 20:43:14.000 138 21586.90 390.13 42747.74 88888.00 2024-05-17 20:43:15.000 138 21586.86 390.17 42747.72 99999.00 2024-05-17 20:43:16.000 138 21586.85 390.20 42747.70 99999.00 2024-05-17 20:43:17.000 138 21586.86 390.19 42747.70 99999.00 2024-05-17 20:43:18.000 138 21586.88 390.18 42747.73 99999.00 2024-05-17 20:43:19.000 138 21586.89 390.18 42747.77 99999.00 2024-05-17 20:43:20.000 138 21586.84 390.20 42747.82 47989.88 2024-05-17 20:43:21.000 138 21586.78 390.24 42747.87 88888.00 2024-05-17 20:43:22.000 138 21586.77 390.28 42747.93 88888.00 2024-05-17 20:43:23.000 138 21586.79 390.29 42747.96 88888.00 2024-05-17 20:43:24.000 138 21586.82 390.28 42747.98 88888.00 2024-05-17 20:43:25.000 138 21586.84 390.30 42747.97 99999.00 2024-05-17 20:43:26.000 138 21586.81 390.34 42747.95 99999.00 2024-05-17 20:43:27.000 138 21586.79 390.37 42747.93 99999.00 2024-05-17 20:43:28.000 138 21586.83 390.39 42747.91 99999.00 2024-05-17 20:43:29.000 138 21586.86 390.43 42747.93 99999.00 2024-05-17 20:43:30.000 138 21586.86 390.47 42747.97 47989.97 2024-05-17 20:43:31.000 138 21586.83 390.47 42747.98 88888.00 2024-05-17 20:43:32.000 138 21586.79 390.44 42748.00 88888.00 2024-05-17 20:43:33.000 138 21586.78 390.44 42748.02 88888.00 2024-05-17 20:43:34.000 138 21586.79 390.47 42748.01 88888.00 2024-05-17 20:43:35.000 138 21586.81 390.52 42748.02 47991.22 2024-05-17 20:43:36.000 138 21586.83 390.59 42748.07 88888.00 2024-05-17 20:43:37.000 138 21586.81 390.64 42748.10 88888.00 2024-05-17 20:43:38.000 138 21586.74 390.65 42748.11 88888.00 2024-05-17 20:43:39.000 138 21586.69 390.64 42748.12 88888.00 2024-05-17 20:43:40.000 138 21586.72 390.63 42748.12 99999.00 2024-05-17 20:43:41.000 138 21586.75 390.63 42748.12 99999.00 2024-05-17 20:43:42.000 138 21586.76 390.62 42748.15 99999.00 2024-05-17 20:43:43.000 138 21586.78 390.62 42748.17 99999.00 2024-05-17 20:43:44.000 138 21586.82 390.61 42748.15 99999.00 2024-05-17 20:43:45.000 138 21586.84 390.62 42748.14 47990.96 2024-05-17 20:43:46.000 138 21586.84 390.68 42748.13 88888.00 2024-05-17 20:43:47.000 138 21586.82 390.76 42748.13 88888.00 2024-05-17 20:43:48.000 138 21586.86 390.78 42748.16 88888.00 2024-05-17 20:43:49.000 138 21586.93 390.73 42748.20 88888.00 2024-05-17 20:43:50.000 138 21586.99 390.70 42748.23 47991.16 2024-05-17 20:43:51.000 138 21587.03 390.74 42748.21 88888.00 2024-05-17 20:43:52.000 138 21587.07 390.82 42748.23 88888.00 2024-05-17 20:43:53.000 138 21587.09 390.81 42748.29 88888.00 2024-05-17 20:43:54.000 138 21587.10 390.72 42748.31 88888.00 2024-05-17 20:43:55.000 138 21587.09 390.66 42748.28 47991.42 2024-05-17 20:43:56.000 138 21587.09 390.67 42748.21 88888.00 2024-05-17 20:43:57.000 138 21587.10 390.68 42748.19 88888.00 2024-05-17 20:43:58.000 138 21587.11 390.68 42748.22 88888.00 2024-05-17 20:43:59.000 138 21587.14 390.74 42748.23 88888.00 2024-05-17 20:44:00.000 138 21587.21 390.80 42748.21 47990.75 2024-05-17 20:44:01.000 138 21587.22 390.81 42748.19 88888.00 2024-05-17 20:44:02.000 138 21587.21 390.82 42748.22 88888.00 2024-05-17 20:44:03.000 138 21587.25 390.82 42748.21 88888.00 2024-05-17 20:44:04.000 138 21587.31 390.79 42748.16 88888.00 2024-05-17 20:44:05.000 138 21587.34 390.77 42748.13 47990.64 2024-05-17 20:44:06.000 138 21587.35 390.77 42748.14 88888.00 2024-05-17 20:44:07.000 138 21587.36 390.76 42748.14 88888.00 2024-05-17 20:44:08.000 138 21587.42 390.76 42748.15 88888.00 2024-05-17 20:44:09.000 138 21587.53 390.79 42748.18 88888.00 2024-05-17 20:44:10.000 138 21587.64 390.80 42748.19 47991.53 2024-05-17 20:44:11.000 138 21587.64 390.74 42748.16 88888.00 2024-05-17 20:44:12.000 138 21587.59 390.68 42748.12 88888.00 2024-05-17 20:44:13.000 138 21587.63 390.64 42748.12 88888.00 2024-05-17 20:44:14.000 138 21587.70 390.61 42748.10 88888.00 2024-05-17 20:44:15.000 138 21587.70 390.58 42748.07 47990.83 2024-05-17 20:44:16.000 138 21587.69 390.58 42748.06 88888.00 2024-05-17 20:44:17.000 138 21587.72 390.60 42748.07 88888.00 2024-05-17 20:44:18.000 138 21587.78 390.59 42748.09 88888.00 2024-05-17 20:44:19.000 138 21587.79 390.55 42748.09 88888.00 2024-05-17 20:44:20.000 138 21587.80 390.50 42748.06 99999.00 2024-05-17 20:44:21.000 138 21587.82 390.50 42748.02 99999.00 2024-05-17 20:44:22.000 138 21587.87 390.52 42747.98 99999.00 2024-05-17 20:44:23.000 138 21587.92 390.50 42747.93 99999.00 2024-05-17 20:44:24.000 138 21587.97 390.44 42747.93 99999.00 2024-05-17 20:44:25.000 138 21588.03 390.40 42747.97 47990.78 2024-05-17 20:44:26.000 138 21588.10 390.42 42748.00 88888.00 2024-05-17 20:44:27.000 138 21588.15 390.44 42747.99 88888.00 2024-05-17 20:44:28.000 138 21588.17 390.44 42747.93 88888.00 2024-05-17 20:44:29.000 138 21588.19 390.42 42747.88 88888.00 2024-05-17 20:44:30.000 138 21588.22 390.42 42747.89 47991.69 2024-05-17 20:44:31.000 138 21588.22 390.46 42747.91 88888.00 2024-05-17 20:44:32.000 138 21588.19 390.48 42747.88 88888.00 2024-05-17 20:44:33.000 138 21588.18 390.44 42747.84 88888.00 2024-05-17 20:44:34.000 138 21588.22 390.41 42747.86 88888.00 2024-05-17 20:44:35.000 138 21588.27 390.43 42747.92 47991.47 2024-05-17 20:44:36.000 138 21588.29 390.47 42747.95 88888.00 2024-05-17 20:44:37.000 138 21588.29 390.45 42747.93 88888.00 2024-05-17 20:44:38.000 138 21588.29 390.43 42747.86 88888.00 2024-05-17 20:44:39.000 138 21588.30 390.42 42747.81 88888.00 2024-05-17 20:44:40.000 138 21588.31 390.35 42747.82 47990.80 2024-05-17 20:44:41.000 138 21588.36 390.29 42747.86 88888.00 2024-05-17 20:44:42.000 138 21588.44 390.31 42747.88 88888.00 2024-05-17 20:44:43.000 138 21588.46 390.35 42747.84 88888.00 2024-05-17 20:44:44.000 138 21588.44 390.36 42747.77 88888.00 2024-05-17 20:44:45.000 138 21588.42 390.36 42747.72 47991.05 2024-05-17 20:44:46.000 138 21588.40 390.35 42747.72 88888.00 2024-05-17 20:44:47.000 138 21588.40 390.34 42747.73 88888.00 2024-05-17 20:44:48.000 138 21588.41 390.35 42747.74 88888.00 2024-05-17 20:44:49.000 138 21588.38 390.39 42747.73 88888.00 2024-05-17 20:44:50.000 138 21588.40 390.42 42747.71 47990.81 2024-05-17 20:44:51.000 138 21588.47 390.44 42747.71 88888.00 2024-05-17 20:44:52.000 138 21588.50 390.44 42747.73 88888.00 2024-05-17 20:44:53.000 138 21588.48 390.41 42747.74 88888.00 2024-05-17 20:44:54.000 138 21588.44 390.38 42747.75 88888.00 2024-05-17 20:44:55.000 138 21588.44 390.39 42747.76 47990.91 2024-05-17 20:44:56.000 138 21588.44 390.42 42747.75 88888.00 2024-05-17 20:44:57.000 138 21588.43 390.41 42747.72 88888.00 2024-05-17 20:44:58.000 138 21588.46 390.41 42747.71 88888.00 2024-05-17 20:44:59.000 138 21588.50 390.45 42747.75 88888.00 2024-05-17 20:45:00.000 138 21588.47 390.45 42747.79 47991.30 2024-05-17 20:45:01.000 138 21588.38 390.42 42747.79 88888.00 2024-05-17 20:45:02.000 138 21588.37 390.43 42747.75 88888.00 2024-05-17 20:45:03.000 138 21588.44 390.48 42747.73 88888.00 2024-05-17 20:45:04.000 138 21588.47 390.50 42747.74 88888.00 2024-05-17 20:45:05.000 138 21588.42 390.47 42747.72 47990.89 2024-05-17 20:45:06.000 138 21588.35 390.49 42747.72 88888.00 2024-05-17 20:45:07.000 138 21588.35 390.60 42747.76 88888.00 2024-05-17 20:45:08.000 138 21588.36 390.69 42747.83 88888.00 2024-05-17 20:45:09.000 138 21588.34 390.69 42747.89 88888.00 2024-05-17 20:45:10.000 138 21588.28 390.65 42747.91 99999.00 2024-05-17 20:45:11.000 138 21588.23 390.61 42747.89 99999.00 2024-05-17 20:45:12.000 138 21588.22 390.60 42747.87 99999.00 2024-05-17 20:45:13.000 138 21588.21 390.64 42747.87 99999.00 2024-05-17 20:45:14.000 138 21588.18 390.68 42747.89 99999.00 2024-05-17 20:45:15.000 138 21588.15 390.74 42747.91 47991.11 2024-05-17 20:45:16.000 138 21588.12 390.83 42747.93 88888.00 2024-05-17 20:45:17.000 138 21588.07 390.88 42747.91 88888.00 2024-05-17 20:45:18.000 138 21588.02 390.86 42747.91 88888.00 2024-05-17 20:45:19.000 138 21587.96 390.83 42747.91 88888.00 2024-05-17 20:45:20.000 138 21587.88 390.85 42747.89 99999.00 2024-05-17 20:45:21.000 138 21587.82 390.92 42747.89 99999.00 2024-05-17 20:45:22.000 138 21587.82 391.01 42747.91 99999.00 2024-05-17 20:45:23.000 138 21587.82 391.05 42747.95 99999.00 2024-05-17 20:45:24.000 138 21587.80 391.04 42747.96 99999.00 2024-05-17 20:45:25.000 138 21587.81 391.06 42747.96 47991.21 2024-05-17 20:45:26.000 138 21587.87 391.13 42747.98 88888.00 2024-05-17 20:45:27.000 138 21587.92 391.19 42748.02 88888.00 2024-05-17 20:45:28.000 138 21587.93 391.17 42748.06 88888.00 2024-05-17 20:45:29.000 138 21587.90 391.12 42748.10 88888.00 2024-05-17 20:45:30.000 138 21587.87 391.12 42748.11 47991.57 2024-05-17 20:45:31.000 138 21587.86 391.14 42748.11 88888.00 2024-05-17 20:45:32.000 138 21587.85 391.15 42748.11 88888.00 2024-05-17 20:45:33.000 138 21587.83 391.18 42748.13 88888.00 2024-05-17 20:45:34.000 138 21587.81 391.21 42748.18 88888.00 2024-05-17 20:45:35.000 138 21587.81 391.23 42748.22 99999.00 2024-05-17 20:45:36.000 138 21587.84 391.26 42748.24 99999.00 2024-05-17 20:45:37.000 138 21587.87 391.29 42748.21 99999.00 2024-05-17 20:45:38.000 138 21587.88 391.30 42748.15 99999.00 2024-05-17 20:45:39.000 138 21587.89 391.31 42748.12 99999.00 2024-05-17 20:45:40.000 138 21587.90 391.34 42748.15 47991.67 2024-05-17 20:45:41.000 138 21587.90 391.37 42748.20 88888.00 2024-05-17 20:45:42.000 138 21587.91 391.37 42748.22 88888.00 2024-05-17 20:45:43.000 138 21587.91 391.35 42748.22 88888.00 2024-05-17 20:45:44.000 138 21587.92 391.37 42748.23 88888.00 2024-05-17 20:45:45.000 138 21587.92 391.42 42748.28 47991.18 2024-05-17 20:45:46.000 138 21587.90 391.44 42748.31 88888.00 2024-05-17 20:45:47.000 138 21587.92 391.42 42748.34 88888.00 2024-05-17 20:45:48.000 138 21587.93 391.42 42748.40 88888.00 2024-05-17 20:45:49.000 138 21587.92 391.43 42748.43 88888.00 2024-05-17 20:45:50.000 138 21587.91 391.45 42748.39 47991.76 2024-05-17 20:45:51.000 138 21587.91 391.45 42748.36 88888.00 2024-05-17 20:45:52.000 138 21587.88 391.40 42748.36 88888.00 2024-05-17 20:45:53.000 138 21587.83 391.38 42748.38 88888.00 2024-05-17 20:45:54.000 138 21587.77 391.44 42748.39 88888.00 2024-05-17 20:45:55.000 138 21587.72 391.51 42748.39 47991.81 2024-05-17 20:45:56.000 138 21587.72 391.53 42748.41 88888.00 2024-05-17 20:45:57.000 138 21587.75 391.50 42748.40 88888.00 2024-05-17 20:45:58.000 138 21587.79 391.51 42748.37 88888.00 2024-05-17 20:45:59.000 138 21587.80 391.55 42748.36 88888.00 2024-05-17 20:46:00.000 138 21587.76 391.57 42748.39 47991.90 2024-05-17 20:46:01.000 138 21587.73 391.57 42748.45 88888.00 2024-05-17 20:46:02.000 138 21587.75 391.55 42748.48 88888.00 2024-05-17 20:46:03.000 138 21587.77 391.52 42748.49 88888.00 2024-05-17 20:46:04.000 138 21587.78 391.48 42748.52 88888.00 2024-05-17 20:46:05.000 138 21587.79 391.45 42748.53 47991.64 2024-05-17 20:46:06.000 138 21587.79 391.44 42748.48 88888.00 2024-05-17 20:46:07.000 138 21587.81 391.43 42748.48 88888.00 2024-05-17 20:46:08.000 138 21587.84 391.44 42748.53 88888.00 2024-05-17 20:46:09.000 138 21587.87 391.47 42748.52 88888.00 2024-05-17 20:46:10.000 138 21587.88 391.45 42748.47 47991.20 2024-05-17 20:46:11.000 138 21587.85 391.39 42748.44 88888.00 2024-05-17 20:46:12.000 138 21587.84 391.35 42748.45 88888.00 2024-05-17 20:46:13.000 138 21587.87 391.36 42748.51 88888.00 2024-05-17 20:46:14.000 138 21587.87 391.37 42748.58 88888.00 2024-05-17 20:46:15.000 138 21587.80 391.38 42748.57 47991.27 2024-05-17 20:46:16.000 138 21587.72 391.41 42748.51 88888.00 2024-05-17 20:46:17.000 138 21587.69 391.44 42748.47 88888.00 2024-05-17 20:46:18.000 138 21587.72 391.47 42748.47 88888.00 2024-05-17 20:46:19.000 138 21587.73 391.49 42748.48 88888.00 2024-05-17 20:46:20.000 138 21587.71 391.50 42748.52 47991.12 2024-05-17 20:46:21.000 138 21587.69 391.51 42748.56 88888.00 2024-05-17 20:46:22.000 138 21587.70 391.52 42748.59 88888.00 2024-05-17 20:46:23.000 138 21587.72 391.51 42748.58 88888.00 2024-05-17 20:46:24.000 138 21587.70 391.48 42748.56 88888.00 2024-05-17 20:46:25.000 138 21587.66 391.50 42748.57 47991.74 2024-05-17 20:46:26.000 138 21587.64 391.54 42748.58 88888.00 2024-05-17 20:46:27.000 138 21587.63 391.57 42748.59 88888.00 2024-05-17 20:46:28.000 138 21587.63 391.60 42748.61 88888.00 2024-05-17 20:46:29.000 138 21587.64 391.61 42748.62 88888.00 2024-05-17 20:46:30.000 138 21587.63 391.61 42748.62 47992.07 2024-05-17 20:46:31.000 138 21587.61 391.59 42748.60 88888.00 2024-05-17 20:46:32.000 138 21587.62 391.54 42748.55 88888.00 2024-05-17 20:46:33.000 138 21587.65 391.49 42748.51 88888.00 2024-05-17 20:46:34.000 138 21587.63 391.48 42748.53 88888.00 2024-05-17 20:46:35.000 138 21587.61 391.50 42748.59 47991.84 2024-05-17 20:46:36.000 138 21587.63 391.54 42748.62 88888.00 2024-05-17 20:46:37.000 138 21587.64 391.54 42748.60 88888.00 2024-05-17 20:46:38.000 138 21587.65 391.51 42748.57 88888.00 2024-05-17 20:46:39.000 138 21587.70 391.48 42748.57 88888.00 2024-05-17 20:46:40.000 138 21587.75 391.46 42748.59 47991.08 2024-05-17 20:46:41.000 138 21587.78 391.46 42748.57 88888.00 2024-05-17 20:46:42.000 138 21587.78 391.48 42748.54 88888.00 2024-05-17 20:46:43.000 138 21587.78 391.52 42748.53 88888.00 2024-05-17 20:46:44.000 138 21587.78 391.52 42748.54 88888.00 2024-05-17 20:46:45.000 138 21587.78 391.50 42748.56 47992.05 2024-05-17 20:46:46.000 138 21587.79 391.52 42748.57 88888.00 2024-05-17 20:46:47.000 138 21587.83 391.56 42748.59 88888.00 2024-05-17 20:46:48.000 138 21587.87 391.57 42748.59 88888.00 2024-05-17 20:46:49.000 138 21587.89 391.54 42748.56 88888.00 2024-05-17 20:46:50.000 138 21587.89 391.51 42748.53 47991.76 2024-05-17 20:46:51.000 138 21587.90 391.52 42748.49 88888.00 2024-05-17 20:46:52.000 138 21587.94 391.54 42748.50 88888.00 2024-05-17 20:46:53.000 138 21587.98 391.58 42748.55 88888.00 2024-05-17 20:46:54.000 138 21587.98 391.60 42748.57 88888.00 2024-05-17 20:46:55.000 138 21587.97 391.58 42748.55 47992.07 2024-05-17 20:46:56.000 138 21587.97 391.58 42748.54 88888.00 2024-05-17 20:46:57.000 138 21587.97 391.59 42748.54 88888.00 2024-05-17 20:46:58.000 138 21587.99 391.57 42748.54 88888.00 2024-05-17 20:46:59.000 138 21588.07 391.56 42748.56 88888.00 2024-05-17 20:47:00.000 138 21588.13 391.59 42748.59 47991.36 2024-05-17 20:47:01.000 138 21588.11 391.62 42748.60 88888.00 2024-05-17 20:47:02.000 138 21588.05 391.62 42748.59 88888.00 2024-05-17 20:47:03.000 138 21588.03 391.63 42748.57 88888.00 2024-05-17 20:47:04.000 138 21588.03 391.63 42748.54 88888.00 2024-05-17 20:47:05.000 138 21587.99 391.64 42748.50 47992.09 2024-05-17 20:47:06.000 138 21587.94 391.64 42748.49 88888.00 2024-05-17 20:47:07.000 138 21587.91 391.66 42748.52 88888.00 2024-05-17 20:47:08.000 138 21587.92 391.70 42748.54 88888.00 2024-05-17 20:47:09.000 138 21587.94 391.73 42748.54 88888.00 2024-05-17 20:47:10.000 138 21587.93 391.75 42748.54 47991.92 2024-05-17 20:47:11.000 138 21587.94 391.80 42748.59 88888.00 2024-05-17 20:47:12.000 138 21587.94 391.86 42748.65 88888.00 2024-05-17 20:47:13.000 138 21587.91 391.86 42748.64 88888.00 2024-05-17 20:47:14.000 138 21587.88 391.83 42748.61 88888.00 2024-05-17 20:47:15.000 138 21587.87 391.83 42748.62 47992.08 2024-05-17 20:47:16.000 138 21587.87 391.86 42748.65 88888.00 2024-05-17 20:47:17.000 138 21587.90 391.92 42748.66 88888.00 2024-05-17 20:47:18.000 138 21587.91 392.00 42748.68 88888.00 2024-05-17 20:47:19.000 138 21587.90 392.04 42748.69 88888.00 2024-05-17 20:47:20.000 138 21587.88 392.03 42748.70 47992.06 2024-05-17 20:47:21.000 138 21587.82 391.99 42748.68 88888.00 2024-05-17 20:47:22.000 138 21587.76 391.95 42748.65 88888.00 2024-05-17 20:47:23.000 138 21587.72 391.96 42748.64 88888.00 2024-05-17 20:47:24.000 138 21587.72 392.03 42748.66 88888.00 2024-05-17 20:47:25.000 138 21587.72 392.15 42748.69 47992.10 2024-05-17 20:47:26.000 138 21587.71 392.23 42748.72 88888.00 2024-05-17 20:47:27.000 138 21587.69 392.22 42748.73 88888.00 2024-05-17 20:47:28.000 138 21587.66 392.19 42748.73 88888.00 2024-05-17 20:47:29.000 138 21587.64 392.16 42748.73 88888.00 2024-05-17 20:47:30.000 138 21587.61 392.17 42748.74 47991.42 2024-05-17 20:47:31.000 138 21587.59 392.23 42748.75 88888.00 2024-05-17 20:47:32.000 138 21587.58 392.29 42748.77 88888.00 2024-05-17 20:47:33.000 138 21587.60 392.30 42748.79 88888.00 2024-05-17 20:47:34.000 138 21587.64 392.33 42748.82 88888.00 2024-05-17 20:47:35.000 138 21587.64 392.39 42748.85 99999.00 2024-05-17 20:47:36.000 138 21587.59 392.44 42748.86 99999.00 2024-05-17 20:47:37.000 138 21587.55 392.42 42748.85 99999.00 2024-05-17 20:47:38.000 138 21587.53 392.39 42748.84 99999.00 2024-05-17 20:47:39.000 138 21587.47 392.38 42748.84 99999.00 2024-05-17 20:47:40.000 138 21587.40 392.37 42748.85 99999.00 2024-05-17 20:47:41.000 138 21587.40 392.37 42748.89 99999.00 2024-05-17 20:47:42.000 138 21587.45 392.40 42748.94 99999.00 2024-05-17 20:47:43.000 138 21587.50 392.44 42748.94 99999.00 2024-05-17 20:47:44.000 138 21587.48 392.49 42748.93 99999.00 2024-05-17 20:47:45.000 138 21587.43 392.52 42748.92 47992.17 2024-05-17 20:47:46.000 138 21587.39 392.51 42748.91 88888.00 2024-05-17 20:47:47.000 138 21587.34 392.49 42748.93 88888.00 2024-05-17 20:47:48.000 138 21587.31 392.51 42748.94 88888.00 2024-05-17 20:47:49.000 138 21587.33 392.56 42748.98 88888.00 2024-05-17 20:47:50.000 138 21587.35 392.56 42749.01 47991.47 2024-05-17 20:47:51.000 138 21587.37 392.54 42749.03 88888.00 2024-05-17 20:47:52.000 138 21587.38 392.57 42749.05 88888.00 2024-05-17 20:47:53.000 138 21587.40 392.65 42749.06 88888.00 2024-05-17 20:47:54.000 138 21587.40 392.71 42749.08 88888.00 2024-05-17 20:47:55.000 138 21587.36 392.68 42749.09 47991.56 2024-05-17 20:47:56.000 138 21587.32 392.65 42749.07 88888.00 2024-05-17 20:47:57.000 138 21587.34 392.65 42749.07 88888.00 2024-05-17 20:47:58.000 138 21587.43 392.66 42749.09 88888.00 2024-05-17 20:47:59.000 138 21587.46 392.71 42749.11 88888.00 2024-05-17 20:48:00.000 138 21587.41 392.75 42749.10 47991.34 2024-05-17 20:48:01.000 138 21587.41 392.77 42749.11 88888.00 2024-05-17 20:48:02.000 138 21587.44 392.79 42749.13 88888.00 2024-05-17 20:48:03.000 138 21587.43 392.82 42749.14 88888.00 2024-05-17 20:48:04.000 138 21587.44 392.83 42749.14 88888.00 2024-05-17 20:48:05.000 138 21587.47 392.82 42749.11 99999.00 2024-05-17 20:48:06.000 138 21587.48 392.85 42749.10 99999.00 2024-05-17 20:48:07.000 138 21587.49 392.92 42749.13 99999.00 2024-05-17 20:48:08.000 138 21587.50 392.93 42749.16 99999.00 2024-05-17 20:48:09.000 138 21587.50 392.90 42749.15 99999.00 2024-05-17 20:48:10.000 138 21587.49 392.89 42749.14 47991.85 2024-05-17 20:48:11.000 138 21587.49 392.88 42749.13 88888.00 2024-05-17 20:48:12.000 138 21587.49 392.85 42749.13 88888.00 2024-05-17 20:48:13.000 138 21587.49 392.84 42749.12 88888.00 2024-05-17 20:48:14.000 138 21587.51 392.86 42749.14 88888.00 2024-05-17 20:48:15.000 138 21587.53 392.92 42749.18 99999.00 2024-05-17 20:48:16.000 138 21587.55 393.00 42749.20 99999.00 2024-05-17 20:48:17.000 138 21587.57 393.03 42749.16 99999.00 2024-05-17 20:48:18.000 138 21587.59 393.00 42749.13 99999.00 2024-05-17 20:48:19.000 138 21587.59 393.00 42749.11 99999.00 2024-05-17 20:48:20.000 138 21587.57 393.00 42749.10 99999.00 2024-05-17 20:48:21.000 138 21587.56 393.01 42749.10 99999.00 2024-05-17 20:48:22.000 138 21587.59 393.04 42749.11 99999.00 2024-05-17 20:48:23.000 138 21587.63 393.06 42749.14 99999.00 2024-05-17 20:48:24.000 138 21587.65 393.07 42749.18 99999.00 2024-05-17 20:48:25.000 138 21587.65 393.06 42749.20 47992.26 2024-05-17 20:48:26.000 138 21587.67 393.03 42749.19 88888.00 2024-05-17 20:48:27.000 138 21587.69 393.00 42749.17 88888.00 2024-05-17 20:48:28.000 138 21587.68 392.95 42749.12 88888.00 2024-05-17 20:48:29.000 138 21587.64 392.92 42749.09 88888.00 2024-05-17 20:48:30.000 138 21587.64 392.93 42749.11 47991.96 2024-05-17 20:48:31.000 138 21587.70 392.99 42749.17 88888.00 2024-05-17 20:48:32.000 138 21587.76 393.06 42749.25 88888.00 2024-05-17 20:48:33.000 138 21587.75 393.11 42749.28 88888.00 2024-05-17 20:48:34.000 138 21587.74 393.13 42749.25 88888.00 2024-05-17 20:48:35.000 138 21587.75 393.11 42749.19 99999.00 2024-05-17 20:48:36.000 138 21587.75 393.09 42749.12 99999.00 2024-05-17 20:48:37.000 138 21587.74 393.08 42749.07 99999.00 2024-05-17 20:48:38.000 138 21587.80 393.08 42749.10 99999.00 2024-05-17 20:48:39.000 138 21587.84 393.07 42749.12 99999.00 2024-05-17 20:48:40.000 138 21587.82 393.08 42749.12 47991.63 2024-05-17 20:48:41.000 138 21587.79 393.10 42749.09 88888.00 2024-05-17 20:48:42.000 138 21587.81 393.11 42749.08 88888.00 2024-05-17 20:48:43.000 138 21587.82 393.10 42749.09 88888.00 2024-05-17 20:48:44.000 138 21587.85 393.09 42749.09 88888.00 2024-05-17 20:48:45.000 138 21587.87 393.09 42749.08 99999.00 2024-05-17 20:48:46.000 138 21587.87 393.08 42749.05 99999.00 2024-05-17 20:48:47.000 138 21587.89 393.06 42749.05 99999.00 2024-05-17 20:48:48.000 138 21587.96 393.08 42749.07 99999.00 2024-05-17 20:48:49.000 138 21588.00 393.14 42749.08 99999.00 2024-05-17 20:48:50.000 138 21588.00 393.19 42749.10 99999.00 2024-05-17 20:48:51.000 138 21588.02 393.23 42749.12 99999.00 2024-05-17 20:48:52.000 138 21588.02 393.25 42749.09 99999.00 2024-05-17 20:48:53.000 138 21588.00 393.24 42749.02 99999.00 2024-05-17 20:48:54.000 138 21588.02 393.22 42748.99 99999.00 2024-05-17 20:48:55.000 138 21588.08 393.23 42749.04 99999.00 2024-05-17 20:48:56.000 138 21588.14 393.26 42749.11 99999.00 2024-05-17 20:48:57.000 138 21588.14 393.29 42749.14 99999.00 2024-05-17 20:48:58.000 138 21588.10 393.31 42749.12 99999.00 2024-05-17 20:48:59.000 138 21588.10 393.31 42749.11 99999.00 2024-05-17 20:49:00.000 138 21588.14 393.28 42749.11 99999.00 2024-05-17 20:49:01.000 138 21588.14 393.27 42749.11 99999.00 2024-05-17 20:49:02.000 138 21588.14 393.29 42749.09 99999.00 2024-05-17 20:49:03.000 138 21588.17 393.27 42749.07 99999.00 2024-05-17 20:49:04.000 138 21588.22 393.21 42749.05 99999.00 2024-05-17 20:49:05.000 138 21588.26 393.19 42749.02 47992.10 2024-05-17 20:49:06.000 138 21588.24 393.26 42749.01 88888.00 2024-05-17 20:49:07.000 138 21588.20 393.35 42749.03 88888.00 2024-05-17 20:49:08.000 138 21588.25 393.40 42749.06 88888.00 2024-05-17 20:49:09.000 138 21588.29 393.44 42749.07 88888.00 2024-05-17 20:49:10.000 138 21588.26 393.43 42749.06 47991.78 2024-05-17 20:49:11.000 138 21588.22 393.34 42749.04 88888.00 2024-05-17 20:49:12.000 138 21588.21 393.26 42749.00 88888.00 2024-05-17 20:49:13.000 138 21588.22 393.23 42749.00 88888.00 2024-05-17 20:49:14.000 138 21588.23 393.25 42749.01 88888.00 2024-05-17 20:49:15.000 138 21588.25 393.31 42749.04 47992.03 2024-05-17 20:49:16.000 138 21588.30 393.40 42749.07 88888.00 2024-05-17 20:49:17.000 138 21588.33 393.44 42749.09 88888.00 2024-05-17 20:49:18.000 138 21588.31 393.42 42749.07 88888.00 2024-05-17 20:49:19.000 138 21588.27 393.39 42749.03 88888.00 2024-05-17 20:49:20.000 138 21588.28 393.41 42749.01 47991.82 2024-05-17 20:49:21.000 138 21588.32 393.47 42749.00 88888.00 2024-05-17 20:49:22.000 138 21588.35 393.50 42749.02 88888.00 2024-05-17 20:49:23.000 138 21588.37 393.51 42749.04 88888.00 2024-05-17 20:49:24.000 138 21588.37 393.53 42749.08 88888.00 2024-05-17 20:49:25.000 138 21588.36 393.58 42749.10 47991.99 2024-05-17 20:49:26.000 138 21588.35 393.58 42749.07 88888.00 2024-05-17 20:49:27.000 138 21588.34 393.52 42749.04 88888.00 2024-05-17 20:49:28.000 138 21588.34 393.50 42749.02 88888.00 2024-05-17 20:49:29.000 138 21588.37 393.53 42749.02 88888.00 2024-05-17 20:49:30.000 138 21588.41 393.55 42749.05 47992.01 2024-05-17 20:49:31.000 138 21588.47 393.55 42749.06 88888.00 2024-05-17 20:49:32.000 138 21588.50 393.53 42749.04 88888.00 2024-05-17 20:49:33.000 138 21588.51 393.50 42749.01 88888.00 2024-05-17 20:49:34.000 138 21588.53 393.50 42748.98 88888.00 2024-05-17 20:49:35.000 138 21588.60 393.51 42748.98 99999.00 2024-05-17 20:49:36.000 138 21588.71 393.52 42748.99 99999.00 2024-05-17 20:49:37.000 138 21588.78 393.51 42748.99 99999.00 2024-05-17 20:49:38.000 138 21588.78 393.48 42748.98 99999.00 2024-05-17 20:49:39.000 138 21588.79 393.47 42749.00 99999.00 2024-05-17 20:49:40.000 138 21588.85 393.46 42749.02 99999.00 2024-05-17 20:49:41.000 138 21588.91 393.46 42748.98 99999.00 2024-05-17 20:49:42.000 138 21588.95 393.48 42748.95 99999.00 2024-05-17 20:49:43.000 138 21588.95 393.45 42748.96 99999.00 2024-05-17 20:49:44.000 138 21588.97 393.41 42749.00 99999.00 2024-05-17 20:49:45.000 138 21589.01 393.42 42749.02 47992.25 2024-05-17 20:49:46.000 138 21589.03 393.47 42748.99 88888.00 2024-05-17 20:49:47.000 138 21589.06 393.49 42748.94 88888.00 2024-05-17 20:49:48.000 138 21589.12 393.47 42748.91 88888.00 2024-05-17 20:49:49.000 138 21589.17 393.48 42748.91 88888.00 2024-05-17 20:49:50.000 138 21589.20 393.52 42748.91 47992.77 2024-05-17 20:49:51.000 138 21589.23 393.52 42748.90 88888.00 2024-05-17 20:49:52.000 138 21589.26 393.50 42748.90 88888.00 2024-05-17 20:49:53.000 138 21589.31 393.50 42748.89 88888.00 2024-05-17 20:49:54.000 138 21589.33 393.50 42748.87 88888.00 2024-05-17 20:49:55.000 138 21589.30 393.52 42748.89 47992.26 2024-05-17 20:49:56.000 138 21589.26 393.56 42748.91 88888.00 2024-05-17 20:49:57.000 138 21589.29 393.61 42748.92 88888.00 2024-05-17 20:49:58.000 138 21589.35 393.66 42748.94 88888.00 2024-05-17 20:49:59.000 138 21589.38 393.68 42748.95 88888.00 2024-05-17 20:50:00.000 138 21589.37 393.65 42748.93 99999.00 2024-05-17 20:50:01.000 138 21589.38 393.66 42748.87 99999.00 2024-05-17 20:50:02.000 138 21589.42 393.70 42748.84 99999.00 2024-05-17 20:50:03.000 138 21589.47 393.73 42748.83 99999.00 2024-05-17 20:50:04.000 138 21589.50 393.78 42748.84 99999.00 2024-05-17 20:50:05.000 138 21589.54 393.86 42748.84 99999.00 2024-05-17 20:50:06.000 138 21589.60 393.89 42748.84 99999.00 2024-05-17 20:50:07.000 138 21589.64 393.87 42748.82 99999.00 2024-05-17 20:50:08.000 138 21589.69 393.88 42748.81 99999.00 2024-05-17 20:50:09.000 138 21589.74 393.91 42748.81 99999.00 2024-05-17 20:50:10.000 138 21589.77 393.89 42748.81 47992.51 2024-05-17 20:50:11.000 138 21589.81 393.86 42748.77 88888.00 2024-05-17 20:50:12.000 138 21589.85 393.89 42748.76 88888.00 2024-05-17 20:50:13.000 138 21589.90 393.95 42748.79 88888.00 2024-05-17 20:50:14.000 138 21589.95 394.02 42748.82 88888.00 2024-05-17 20:50:15.000 138 21589.99 394.09 42748.82 47992.23 2024-05-17 20:50:16.000 138 21589.99 394.15 42748.81 88888.00 2024-05-17 20:50:17.000 138 21589.94 394.16 42748.79 88888.00 2024-05-17 20:50:18.000 138 21589.91 394.12 42748.77 88888.00 2024-05-17 20:50:19.000 138 21589.92 394.12 42748.78 88888.00 2024-05-17 20:50:20.000 138 21589.95 394.17 42748.80 99999.00 2024-05-17 20:50:21.000 138 21589.97 394.20 42748.81 99999.00 2024-05-17 20:50:22.000 138 21589.96 394.21 42748.82 99999.00 2024-05-17 20:50:23.000 138 21589.93 394.20 42748.82 99999.00 2024-05-17 20:50:24.000 138 21589.94 394.21 42748.79 99999.00 2024-05-17 20:50:25.000 138 21589.99 394.26 42748.73 99999.00 2024-05-17 20:50:26.000 138 21590.04 394.31 42748.72 99999.00 2024-05-17 20:50:27.000 138 21590.09 394.31 42748.75 99999.00 2024-05-17 20:50:28.000 138 21590.12 394.34 42748.79 99999.00 2024-05-17 20:50:29.000 138 21590.14 394.41 42748.83 99999.00 2024-05-17 20:50:30.000 138 21590.13 394.47 42748.82 99999.00 2024-05-17 20:50:31.000 138 21590.11 394.51 42748.79 99999.00 2024-05-17 20:50:32.000 138 21590.06 394.53 42748.79 99999.00 2024-05-17 20:50:33.000 138 21590.05 394.51 42748.81 99999.00 2024-05-17 20:50:34.000 138 21590.09 394.50 42748.83 99999.00 2024-05-17 20:50:35.000 138 21590.10 394.51 42748.85 47992.66 2024-05-17 20:50:36.000 138 21590.08 394.51 42748.82 88888.00 2024-05-17 20:50:37.000 138 21590.07 394.52 42748.77 88888.00 2024-05-17 20:50:38.000 138 21590.09 394.57 42748.74 88888.00 2024-05-17 20:50:39.000 138 21590.13 394.60 42748.81 88888.00 2024-05-17 20:50:40.000 138 21590.14 394.61 42748.91 99999.00 2024-05-17 20:50:41.000 138 21590.13 394.62 42748.96 99999.00 2024-05-17 20:50:42.000 138 21590.12 394.65 42748.94 99999.00 2024-05-17 20:50:43.000 138 21590.12 394.66 42748.88 99999.00 2024-05-17 20:50:44.000 138 21590.12 394.67 42748.86 99999.00 2024-05-17 20:50:45.000 138 21590.13 394.71 42748.89 47992.89 2024-05-17 20:50:46.000 138 21590.16 394.73 42748.90 88888.00 2024-05-17 20:50:47.000 138 21590.19 394.72 42748.89 88888.00 2024-05-17 20:50:48.000 138 21590.22 394.72 42748.90 88888.00 2024-05-17 20:50:49.000 138 21590.22 394.75 42748.91 88888.00 2024-05-17 20:50:50.000 138 21590.23 394.79 42748.91 99999.00 2024-05-17 20:50:51.000 138 21590.23 394.83 42748.93 99999.00 2024-05-17 20:50:52.000 138 21590.26 394.87 42748.94 99999.00 2024-05-17 20:50:53.000 138 21590.32 394.92 42748.97 99999.00 2024-05-17 20:50:54.000 138 21590.35 394.97 42749.00 99999.00 2024-05-17 20:50:55.000 138 21590.37 395.00 42749.00 99999.00 2024-05-17 20:50:56.000 138 21590.41 395.01 42749.00 99999.00 2024-05-17 20:50:57.000 138 21590.42 395.05 42748.98 99999.00 2024-05-17 20:50:58.000 138 21590.41 395.10 42748.98 99999.00 2024-05-17 20:50:59.000 138 21590.42 395.16 42749.01 99999.00 2024-05-17 20:51:00.000 138 21590.47 395.17 42749.06 99999.00 2024-05-17 20:51:01.000 138 21590.48 395.13 42749.09 99999.00 2024-05-17 20:51:02.000 138 21590.46 395.11 42749.06 99999.00 2024-05-17 20:51:03.000 138 21590.47 395.11 42749.03 99999.00 2024-05-17 20:51:04.000 138 21590.48 395.12 42749.03 99999.00 2024-05-17 20:51:05.000 138 21590.47 395.16 42749.04 99999.00 2024-05-17 20:51:06.000 138 21590.46 395.21 42749.06 99999.00 2024-05-17 20:51:07.000 138 21590.47 395.21 42749.06 99999.00 2024-05-17 20:51:08.000 138 21590.43 395.17 42749.05 99999.00 2024-05-17 20:51:09.000 138 21590.41 395.16 42749.10 99999.00 2024-05-17 20:51:10.000 138 21590.47 395.15 42749.16 99999.00 2024-05-17 20:51:11.000 138 21590.56 395.16 42749.17 99999.00 2024-05-17 20:51:12.000 138 21590.61 395.20 42749.13 99999.00 2024-05-17 20:51:13.000 138 21590.60 395.23 42749.10 99999.00 2024-05-17 20:51:14.000 138 21590.56 395.23 42749.10 99999.00 2024-05-17 20:51:15.000 138 21590.53 395.26 42749.13 47993.69 2024-05-17 20:51:16.000 138 21590.54 395.31 42749.14 88888.00 2024-05-17 20:51:17.000 138 21590.56 395.33 42749.14 88888.00 2024-05-17 20:51:18.000 138 21590.56 395.33 42749.14 88888.00 2024-05-17 20:51:19.000 138 21590.60 395.37 42749.18 88888.00 2024-05-17 20:51:20.000 138 21590.66 395.42 42749.22 47993.23 2024-05-17 20:51:21.000 138 21590.70 395.45 42749.25 88888.00 2024-05-17 20:51:22.000 138 21590.74 395.45 42749.26 88888.00 2024-05-17 20:51:23.000 138 21590.78 395.42 42749.23 88888.00 2024-05-17 20:51:24.000 138 21590.78 395.37 42749.18 88888.00 2024-05-17 20:51:25.000 138 21590.77 395.36 42749.15 99999.00 2024-05-17 20:51:26.000 138 21590.79 395.39 42749.15 99999.00 2024-05-17 20:51:27.000 138 21590.83 395.44 42749.16 99999.00 2024-05-17 20:51:28.000 138 21590.85 395.49 42749.16 99999.00 2024-05-17 20:51:29.000 138 21590.86 395.53 42749.15 99999.00 2024-05-17 20:51:30.000 138 21590.86 395.55 42749.13 99999.00 2024-05-17 20:51:31.000 138 21590.85 395.57 42749.14 99999.00 2024-05-17 20:51:32.000 138 21590.87 395.61 42749.16 99999.00 2024-05-17 20:51:33.000 138 21590.93 395.65 42749.16 99999.00 2024-05-17 20:51:34.000 138 21590.97 395.68 42749.13 99999.00 2024-05-17 20:51:35.000 138 21590.98 395.70 42749.10 47993.44 2024-05-17 20:51:36.000 138 21590.99 395.72 42749.11 88888.00 2024-05-17 20:51:37.000 138 21590.99 395.74 42749.14 88888.00 2024-05-17 20:51:38.000 138 21591.01 395.73 42749.13 88888.00 2024-05-17 20:51:39.000 138 21591.04 395.73 42749.06 88888.00 2024-05-17 20:51:40.000 138 21591.07 395.74 42749.02 47993.35 2024-05-17 20:51:41.000 138 21591.09 395.71 42749.00 88888.00 2024-05-17 20:51:42.000 138 21591.10 395.69 42748.97 88888.00 2024-05-17 20:51:43.000 138 21591.10 395.69 42748.94 88888.00 2024-05-17 20:51:44.000 138 21591.15 395.68 42748.95 88888.00 2024-05-17 20:51:45.000 138 21591.19 395.65 42748.94 99999.00 2024-05-17 20:51:46.000 138 21591.22 395.64 42748.91 99999.00 2024-05-17 20:51:47.000 138 21591.27 395.68 42748.91 99999.00 2024-05-17 20:51:48.000 138 21591.33 395.72 42748.98 99999.00 2024-05-17 20:51:49.000 138 21591.37 395.74 42749.01 99999.00 2024-05-17 20:51:50.000 138 21591.38 395.74 42748.98 99999.00 2024-05-17 20:51:51.000 138 21591.40 395.76 42748.93 99999.00 2024-05-17 20:51:52.000 138 21591.42 395.81 42748.92 99999.00 2024-05-17 20:51:53.000 138 21591.46 395.83 42748.94 99999.00 2024-05-17 20:51:54.000 138 21591.52 395.84 42748.95 99999.00 2024-05-17 20:51:55.000 138 21591.55 395.85 42748.96 99999.00 2024-05-17 20:51:56.000 138 21591.52 395.86 42748.98 99999.00 2024-05-17 20:51:57.000 138 21591.48 395.86 42748.98 99999.00 2024-05-17 20:51:58.000 138 21591.52 395.86 42748.98 99999.00 2024-05-17 20:51:59.000 138 21591.60 395.88 42748.99 99999.00 2024-05-17 20:52:00.000 138 21591.62 395.91 42749.00 99999.00 2024-05-17 20:52:01.000 138 21591.61 395.95 42749.00 99999.00 2024-05-17 20:52:02.000 138 21591.64 395.98 42749.00 99999.00 2024-05-17 20:52:03.000 138 21591.67 395.95 42748.98 99999.00 2024-05-17 20:52:04.000 138 21591.68 395.95 42748.95 99999.00 2024-05-17 20:52:05.000 138 21591.66 396.00 42748.94 47993.69 2024-05-17 20:52:06.000 138 21591.65 396.03 42748.93 88888.00 2024-05-17 20:52:07.000 138 21591.68 396.00 42748.90 88888.00 2024-05-17 20:52:08.000 138 21591.70 395.99 42748.89 88888.00 2024-05-17 20:52:09.000 138 21591.67 395.97 42748.88 88888.00 2024-05-17 20:52:10.000 138 21591.67 395.95 42748.85 47993.53 2024-05-17 20:52:11.000 138 21591.72 395.97 42748.85 88888.00 2024-05-17 20:52:12.000 138 21591.75 396.05 42748.87 88888.00 2024-05-17 20:52:13.000 138 21591.74 396.09 42748.84 88888.00 2024-05-17 20:52:14.000 138 21591.75 396.05 42748.81 88888.00 2024-05-17 20:52:15.000 138 21591.77 396.00 42748.78 99999.00 2024-05-17 20:52:16.000 138 21591.78 396.00 42748.80 99999.00 2024-05-17 20:52:17.000 138 21591.81 396.03 42748.85 99999.00 2024-05-17 20:52:18.000 138 21591.84 396.03 42748.88 99999.00 2024-05-17 20:52:19.000 138 21591.84 396.03 42748.90 99999.00 2024-05-17 20:52:20.000 138 21591.84 396.04 42748.92 47993.47 2024-05-17 20:52:21.000 138 21591.83 396.06 42748.90 88888.00 2024-05-17 20:52:22.000 138 21591.86 396.11 42748.87 88888.00 2024-05-17 20:52:23.000 138 21591.94 396.16 42748.86 88888.00 2024-05-17 20:52:24.000 138 21591.98 396.14 42748.85 88888.00 2024-05-17 20:52:25.000 138 21592.02 396.11 42748.82 99999.00 2024-05-17 20:52:26.000 138 21592.04 396.13 42748.82 99999.00 2024-05-17 20:52:27.000 138 21592.07 396.18 42748.86 99999.00 2024-05-17 20:52:28.000 138 21592.13 396.20 42748.89 99999.00 2024-05-17 20:52:29.000 138 21592.16 396.18 42748.88 99999.00 2024-05-17 20:52:30.000 138 21592.16 396.17 42748.82 99999.00 2024-05-17 20:52:31.000 138 21592.15 396.20 42748.77 99999.00 2024-05-17 20:52:32.000 138 21592.15 396.24 42748.75 99999.00 2024-05-17 20:52:33.000 138 21592.12 396.27 42748.75 99999.00 2024-05-17 20:52:34.000 138 21592.11 396.29 42748.74 99999.00 2024-05-17 20:52:35.000 138 21592.11 396.30 42748.73 99999.00 2024-05-17 20:52:36.000 138 21592.11 396.30 42748.75 99999.00 2024-05-17 20:52:37.000 138 21592.13 396.30 42748.77 99999.00 2024-05-17 20:52:38.000 138 21592.15 396.27 42748.77 99999.00 2024-05-17 20:52:39.000 138 21592.18 396.25 42748.73 99999.00 2024-05-17 20:52:40.000 138 21592.24 396.26 42748.70 47993.20 2024-05-17 20:52:41.000 138 21592.32 396.25 42748.71 88888.00 2024-05-17 20:52:42.000 138 21592.35 396.20 42748.71 88888.00 2024-05-17 20:52:43.000 138 21592.36 396.15 42748.71 88888.00 2024-05-17 20:52:44.000 138 21592.38 396.18 42748.76 88888.00 2024-05-17 20:52:45.000 138 21592.37 396.23 42748.77 47993.50 2024-05-17 20:52:46.000 138 21592.32 396.25 42748.73 88888.00 2024-05-17 20:52:47.000 138 21592.31 396.25 42748.71 88888.00 2024-05-17 20:52:48.000 138 21592.34 396.25 42748.72 88888.00 2024-05-17 20:52:49.000 138 21592.31 396.24 42748.71 88888.00 2024-05-17 20:52:50.000 138 21592.24 396.25 42748.71 47993.61 2024-05-17 20:52:51.000 138 21592.26 396.28 42748.72 88888.00 2024-05-17 20:52:52.000 138 21592.34 396.31 42748.69 88888.00 2024-05-17 20:52:53.000 138 21592.39 396.31 42748.65 88888.00 2024-05-17 20:52:54.000 138 21592.38 396.33 42748.62 88888.00 2024-05-17 20:52:55.000 138 21592.37 396.41 42748.64 47993.55 2024-05-17 20:52:56.000 138 21592.36 396.45 42748.68 88888.00 2024-05-17 20:52:57.000 138 21592.32 396.42 42748.69 88888.00 2024-05-17 20:52:58.000 138 21592.29 396.39 42748.67 88888.00 2024-05-17 20:52:59.000 138 21592.31 396.43 42748.66 88888.00 2024-05-17 20:53:00.000 138 21592.34 396.47 42748.66 47994.26 2024-05-17 20:53:01.000 138 21592.33 396.47 42748.68 88888.00 2024-05-17 20:53:02.000 138 21592.30 396.45 42748.71 88888.00 2024-05-17 20:53:03.000 138 21592.32 396.44 42748.73 88888.00 2024-05-17 20:53:04.000 138 21592.38 396.44 42748.72 88888.00 2024-05-17 20:53:05.000 138 21592.43 396.44 42748.71 47994.25 2024-05-17 20:53:06.000 138 21592.40 396.44 42748.71 88888.00 2024-05-17 20:53:07.000 138 21592.34 396.46 42748.71 88888.00 2024-05-17 20:53:08.000 138 21592.32 396.51 42748.71 88888.00 2024-05-17 20:53:09.000 138 21592.31 396.51 42748.70 88888.00 2024-05-17 20:53:10.000 138 21592.30 396.49 42748.71 47993.40 2024-05-17 20:53:11.000 138 21592.30 396.48 42748.76 88888.00 2024-05-17 20:53:12.000 138 21592.33 396.47 42748.79 88888.00 2024-05-17 20:53:13.000 138 21592.35 396.47 42748.75 88888.00 2024-05-17 20:53:14.000 138 21592.32 396.49 42748.71 88888.00 2024-05-17 20:53:15.000 138 21592.26 396.54 42748.72 99999.00 2024-05-17 20:53:16.000 138 21592.24 396.56 42748.73 99999.00 2024-05-17 20:53:17.000 138 21592.25 396.57 42748.73 99999.00 2024-05-17 20:53:18.000 138 21592.25 396.55 42748.74 99999.00 2024-05-17 20:53:19.000 138 21592.26 396.50 42748.72 99999.00 2024-05-17 20:53:20.000 138 21592.28 396.48 42748.70 47994.05 2024-05-17 20:53:21.000 138 21592.28 396.52 42748.69 88888.00 2024-05-17 20:53:22.000 138 21592.27 396.57 42748.66 88888.00 2024-05-17 20:53:23.000 138 21592.26 396.60 42748.64 88888.00 2024-05-17 20:53:24.000 138 21592.26 396.63 42748.67 88888.00 2024-05-17 20:53:25.000 138 21592.26 396.67 42748.74 47993.38 2024-05-17 20:53:26.000 138 21592.25 396.68 42748.77 88888.00 2024-05-17 20:53:27.000 138 21592.27 396.71 42748.76 88888.00 2024-05-17 20:53:28.000 138 21592.31 396.73 42748.77 88888.00 2024-05-17 20:53:29.000 138 21592.33 396.72 42748.81 88888.00 2024-05-17 20:53:30.000 138 21592.32 396.67 42748.83 99999.00 2024-05-17 20:53:31.000 138 21592.28 396.66 42748.81 99999.00 2024-05-17 20:53:32.000 138 21592.25 396.71 42748.78 99999.00 2024-05-17 20:53:33.000 138 21592.26 396.73 42748.75 99999.00 2024-05-17 20:53:34.000 138 21592.30 396.72 42748.72 99999.00 2024-05-17 20:53:35.000 138 21592.31 396.71 42748.71 47993.58 2024-05-17 20:53:36.000 138 21592.32 396.74 42748.71 88888.00 2024-05-17 20:53:37.000 138 21592.35 396.75 42748.72 88888.00 2024-05-17 20:53:38.000 138 21592.37 396.72 42748.75 88888.00 2024-05-17 20:53:39.000 138 21592.34 396.71 42748.77 88888.00 2024-05-17 20:53:40.000 138 21592.30 396.73 42748.74 47993.56 2024-05-17 20:53:41.000 138 21592.31 396.75 42748.73 88888.00 2024-05-17 20:53:42.000 138 21592.32 396.74 42748.73 88888.00 2024-05-17 20:53:43.000 138 21592.29 396.75 42748.70 88888.00 2024-05-17 20:53:44.000 138 21592.26 396.79 42748.68 88888.00 2024-05-17 20:53:45.000 138 21592.26 396.81 42748.70 47994.33 2024-05-17 20:53:46.000 138 21592.29 396.81 42748.75 88888.00 2024-05-17 20:53:47.000 138 21592.26 396.83 42748.76 88888.00 2024-05-17 20:53:48.000 138 21592.20 396.85 42748.69 88888.00 2024-05-17 20:53:49.000 138 21592.20 396.85 42748.66 88888.00 2024-05-17 20:53:50.000 138 21592.22 396.88 42748.69 99999.00 2024-05-17 20:53:51.000 138 21592.21 396.92 42748.75 99999.00 2024-05-17 20:53:52.000 138 21592.21 396.92 42748.79 99999.00 2024-05-17 20:53:53.000 138 21592.23 396.91 42748.77 99999.00 2024-05-17 20:53:54.000 138 21592.23 396.93 42748.73 99999.00 2024-05-17 20:53:55.000 138 21592.20 396.98 42748.71 99999.00 2024-05-17 20:53:56.000 138 21592.18 396.97 42748.71 99999.00 2024-05-17 20:53:57.000 138 21592.19 396.93 42748.72 99999.00 2024-05-17 20:53:58.000 138 21592.22 396.93 42748.74 99999.00 2024-05-17 20:53:59.000 138 21592.26 396.93 42748.73 99999.00 2024-05-17 20:54:00.000 138 21592.30 396.89 42748.69 99999.00 2024-05-17 20:54:01.000 138 21592.32 396.86 42748.72 99999.00 2024-05-17 20:54:02.000 138 21592.32 396.86 42748.79 99999.00 2024-05-17 20:54:03.000 138 21592.35 396.88 42748.84 99999.00 2024-05-17 20:54:04.000 138 21592.36 396.91 42748.84 99999.00 2024-05-17 20:54:05.000 138 21592.35 396.92 42748.82 99999.00 2024-05-17 20:54:06.000 138 21592.37 396.91 42748.79 99999.00 2024-05-17 20:54:07.000 138 21592.40 396.88 42748.79 99999.00 2024-05-17 20:54:08.000 138 21592.41 396.86 42748.79 99999.00 2024-05-17 20:54:09.000 138 21592.41 396.85 42748.77 99999.00 2024-05-17 20:54:10.000 138 21592.41 396.86 42748.77 99999.00 2024-05-17 20:54:11.000 138 21592.43 396.88 42748.80 99999.00 2024-05-17 20:54:12.000 138 21592.45 396.87 42748.82 99999.00 2024-05-17 20:54:13.000 138 21592.48 396.84 42748.82 99999.00 2024-05-17 20:54:14.000 138 21592.55 396.83 42748.81 99999.00 2024-05-17 20:54:15.000 138 21592.60 396.84 42748.79 99999.00 2024-05-17 20:54:16.000 138 21592.62 396.82 42748.79 99999.00 2024-05-17 20:54:17.000 138 21592.62 396.80 42748.84 99999.00 2024-05-17 20:54:18.000 138 21592.60 396.79 42748.87 99999.00 2024-05-17 20:54:19.000 138 21592.57 396.81 42748.84 99999.00 2024-05-17 20:54:20.000 138 21592.57 396.82 42748.81 47993.70 2024-05-17 20:54:21.000 138 21592.59 396.80 42748.79 88888.00 2024-05-17 20:54:22.000 138 21592.64 396.76 42748.80 88888.00 2024-05-17 20:54:23.000 138 21592.69 396.75 42748.81 88888.00 2024-05-17 20:54:24.000 138 21592.72 396.77 42748.81 88888.00 2024-05-17 20:54:25.000 138 21592.72 396.76 42748.79 47993.54 2024-05-17 20:54:26.000 138 21592.70 396.79 42748.78 88888.00 2024-05-17 20:54:27.000 138 21592.71 396.84 42748.82 88888.00 2024-05-17 20:54:28.000 138 21592.74 396.83 42748.87 88888.00 2024-05-17 20:54:29.000 138 21592.76 396.80 42748.84 88888.00 2024-05-17 20:54:30.000 138 21592.74 396.80 42748.75 99999.00 2024-05-17 20:54:31.000 138 21592.74 396.79 42748.70 99999.00 2024-05-17 20:54:32.000 138 21592.76 396.73 42748.71 99999.00 2024-05-17 20:54:33.000 138 21592.78 396.67 42748.71 99999.00 2024-05-17 20:54:34.000 138 21592.77 396.67 42748.70 99999.00 2024-05-17 20:54:35.000 138 21592.75 396.75 42748.71 47993.69 2024-05-17 20:54:36.000 138 21592.77 396.85 42748.73 88888.00 2024-05-17 20:54:37.000 138 21592.82 396.88 42748.74 88888.00 2024-05-17 20:54:38.000 138 21592.85 396.82 42748.74 88888.00 2024-05-17 20:54:39.000 138 21592.86 396.75 42748.73 88888.00 2024-05-17 20:54:40.000 138 21592.86 396.72 42748.71 47993.40 2024-05-17 20:54:41.000 138 21592.87 396.74 42748.70 88888.00 2024-05-17 20:54:42.000 138 21592.89 396.77 42748.70 88888.00 2024-05-17 20:54:43.000 138 21592.92 396.78 42748.69 88888.00 2024-05-17 20:54:44.000 138 21592.96 396.79 42748.67 88888.00 2024-05-17 20:54:45.000 138 21592.95 396.78 42748.64 47993.66 2024-05-17 20:54:46.000 138 21592.86 396.76 42748.62 88888.00 2024-05-17 20:54:47.000 138 21592.80 396.77 42748.57 88888.00 2024-05-17 20:54:48.000 138 21592.84 396.77 42748.53 88888.00 2024-05-17 20:54:49.000 138 21592.92 396.71 42748.51 88888.00 2024-05-17 20:54:50.000 138 21592.92 396.66 42748.51 47993.85 2024-05-17 20:54:51.000 138 21592.90 396.70 42748.51 88888.00 2024-05-17 20:54:52.000 138 21592.95 396.76 42748.48 88888.00 2024-05-17 20:54:53.000 138 21593.01 396.80 42748.46 88888.00 2024-05-17 20:54:54.000 138 21593.06 396.80 42748.48 88888.00 2024-05-17 20:54:55.000 138 21593.05 396.76 42748.51 47993.75 2024-05-17 20:54:56.000 138 21593.05 396.74 42748.53 88888.00 2024-05-17 20:54:57.000 138 21593.08 396.78 42748.53 88888.00 2024-05-17 20:54:58.000 138 21593.07 396.84 42748.50 88888.00 2024-05-17 20:54:59.000 138 21593.02 396.88 42748.49 88888.00 2024-05-17 20:55:00.000 138 21593.01 396.87 42748.48 99999.00 2024-05-17 20:55:01.000 138 21593.03 396.82 42748.47 99999.00 2024-05-17 20:55:02.000 138 21593.03 396.81 42748.48 99999.00 2024-05-17 20:55:03.000 138 21593.03 396.86 42748.51 99999.00 2024-05-17 20:55:04.000 138 21593.02 396.87 42748.53 99999.00 2024-05-17 20:55:05.000 138 21593.01 396.86 42748.52 99999.00 2024-05-17 20:55:06.000 138 21592.99 396.88 42748.50 99999.00 2024-05-17 20:55:07.000 138 21593.00 396.91 42748.52 99999.00 2024-05-17 20:55:08.000 138 21593.02 396.93 42748.55 99999.00 2024-05-17 20:55:09.000 138 21593.04 396.94 42748.59 99999.00 2024-05-17 20:55:10.000 138 21593.05 396.98 42748.61 47993.43 2024-05-17 20:55:11.000 138 21593.04 397.02 42748.55 88888.00 2024-05-17 20:55:12.000 138 21593.03 397.01 42748.50 88888.00 2024-05-17 20:55:13.000 138 21593.05 396.97 42748.50 88888.00 2024-05-17 20:55:14.000 138 21593.06 396.96 42748.49 88888.00 2024-05-17 20:55:15.000 138 21593.02 396.95 42748.47 47994.39 2024-05-17 20:55:16.000 138 21593.01 396.95 42748.46 88888.00 2024-05-17 20:55:17.000 138 21593.06 396.96 42748.47 88888.00 2024-05-17 20:55:18.000 138 21593.10 396.94 42748.46 88888.00 2024-05-17 20:55:19.000 138 21593.13 396.94 42748.48 88888.00 2024-05-17 20:55:20.000 138 21593.16 396.96 42748.50 47994.27 2024-05-17 20:55:21.000 138 21593.18 396.96 42748.49 88888.00 2024-05-17 20:55:22.000 138 21593.19 396.92 42748.46 88888.00 2024-05-17 20:55:23.000 138 21593.17 396.89 42748.45 88888.00 2024-05-17 20:55:24.000 138 21593.14 396.90 42748.47 88888.00 2024-05-17 20:55:25.000 138 21593.16 396.94 42748.50 47993.91 2024-05-17 20:55:26.000 138 21593.19 396.96 42748.52 88888.00 2024-05-17 20:55:27.000 138 21593.18 396.97 42748.50 88888.00 2024-05-17 20:55:28.000 138 21593.16 396.96 42748.49 88888.00 2024-05-17 20:55:29.000 138 21593.17 396.89 42748.50 88888.00 2024-05-17 20:55:30.000 138 21593.20 396.79 42748.51 99999.00 2024-05-17 20:55:31.000 138 21593.22 396.73 42748.50 99999.00 2024-05-17 20:55:32.000 138 21593.20 396.73 42748.45 99999.00 2024-05-17 20:55:33.000 138 21593.20 396.79 42748.43 99999.00 2024-05-17 20:55:34.000 138 21593.27 396.83 42748.43 99999.00 2024-05-17 20:55:35.000 138 21593.35 396.84 42748.39 47993.96 2024-05-17 20:55:36.000 138 21593.40 396.84 42748.38 88888.00 2024-05-17 20:55:37.000 138 21593.45 396.86 42748.38 88888.00 2024-05-17 20:55:38.000 138 21593.50 396.88 42748.38 88888.00 2024-05-17 20:55:39.000 138 21593.52 396.87 42748.37 88888.00 2024-05-17 20:55:40.000 138 21593.52 396.83 42748.35 99999.00 2024-05-17 20:55:41.000 138 21593.51 396.80 42748.31 99999.00 2024-05-17 20:55:42.000 138 21593.52 396.80 42748.30 99999.00 2024-05-17 20:55:43.000 138 21593.56 396.79 42748.31 99999.00 2024-05-17 20:55:44.000 138 21593.62 396.78 42748.31 99999.00 2024-05-17 20:55:45.000 138 21593.66 396.77 42748.30 47993.59 2024-05-17 20:55:46.000 138 21593.68 396.77 42748.31 88888.00 2024-05-17 20:55:47.000 138 21593.71 396.79 42748.34 88888.00 2024-05-17 20:55:48.000 138 21593.72 396.78 42748.31 88888.00 2024-05-17 20:55:49.000 138 21593.70 396.79 42748.27 88888.00 2024-05-17 20:55:50.000 138 21593.75 396.82 42748.26 99999.00 2024-05-17 20:55:51.000 138 21593.84 396.81 42748.23 99999.00 2024-05-17 20:55:52.000 138 21593.90 396.77 42748.20 99999.00 2024-05-17 20:55:53.000 138 21593.91 396.75 42748.20 99999.00 2024-05-17 20:55:54.000 138 21593.93 396.74 42748.21 99999.00 2024-05-17 20:55:55.000 138 21593.96 396.72 42748.20 99999.00 2024-05-17 20:55:56.000 138 21593.97 396.73 42748.15 99999.00 2024-05-17 20:55:57.000 138 21593.99 396.76 42748.08 99999.00 2024-05-17 20:55:58.000 138 21594.04 396.82 42748.09 99999.00 2024-05-17 20:55:59.000 138 21594.13 396.88 42748.14 99999.00 2024-05-17 20:56:00.000 138 21594.18 396.88 42748.16 99999.00 2024-05-17 20:56:01.000 138 21594.21 396.82 42748.14 99999.00 2024-05-17 20:56:02.000 138 21594.24 396.73 42748.12 99999.00 2024-05-17 20:56:03.000 138 21594.27 396.67 42748.11 99999.00 2024-05-17 20:56:04.000 138 21594.28 396.67 42748.09 99999.00 2024-05-17 20:56:05.000 138 21594.26 396.69 42748.06 47994.30 2024-05-17 20:56:06.000 138 21594.27 396.75 42748.03 88888.00 2024-05-17 20:56:07.000 138 21594.32 396.83 42748.02 88888.00 2024-05-17 20:56:08.000 138 21594.35 396.85 42747.98 88888.00 2024-05-17 20:56:09.000 138 21594.35 396.82 42747.96 88888.00 2024-05-17 20:56:10.000 138 21594.33 396.79 42747.96 99999.00 2024-05-17 20:56:11.000 138 21594.33 396.76 42747.98 99999.00 2024-05-17 20:56:12.000 138 21594.34 396.78 42748.01 99999.00 2024-05-17 20:56:13.000 138 21594.34 396.82 42748.02 99999.00 2024-05-17 20:56:14.000 138 21594.38 396.82 42748.00 99999.00 2024-05-17 20:56:15.000 138 21594.44 396.77 42747.99 99999.00 2024-05-17 20:56:16.000 138 21594.47 396.71 42747.98 99999.00 2024-05-17 20:56:17.000 138 21594.46 396.70 42747.94 99999.00 2024-05-17 20:56:18.000 138 21594.45 396.72 42747.91 99999.00 2024-05-17 20:56:19.000 138 21594.45 396.74 42747.94 99999.00 2024-05-17 20:56:20.000 138 21594.43 396.78 42747.97 99999.00 2024-05-17 20:56:21.000 138 21594.42 396.86 42747.98 99999.00 2024-05-17 20:56:22.000 138 21594.43 396.88 42747.96 99999.00 2024-05-17 20:56:23.000 138 21594.47 396.83 42747.95 99999.00 2024-05-17 20:56:24.000 138 21594.49 396.82 42747.94 99999.00 2024-05-17 20:56:25.000 138 21594.50 396.86 42747.94 99999.00 2024-05-17 20:56:26.000 138 21594.50 396.88 42747.93 99999.00 2024-05-17 20:56:27.000 138 21594.51 396.86 42747.90 99999.00 2024-05-17 20:56:28.000 138 21594.53 396.84 42747.89 99999.00 2024-05-17 20:56:29.000 138 21594.56 396.83 42747.88 99999.00 2024-05-17 20:56:30.000 138 21594.59 396.80 42747.84 99999.00 2024-05-17 20:56:31.000 138 21594.63 396.78 42747.85 99999.00 2024-05-17 20:56:32.000 138 21594.65 396.80 42747.90 99999.00 2024-05-17 20:56:33.000 138 21594.65 396.82 42747.91 99999.00 2024-05-17 20:56:34.000 138 21594.64 396.82 42747.89 99999.00 2024-05-17 20:56:35.000 138 21594.64 396.80 42747.89 99999.00 2024-05-17 20:56:36.000 138 21594.66 396.77 42747.89 99999.00 2024-05-17 20:56:37.000 138 21594.68 396.76 42747.90 99999.00 2024-05-17 20:56:38.000 138 21594.68 396.75 42747.93 99999.00 2024-05-17 20:56:39.000 138 21594.67 396.78 42747.95 99999.00 2024-05-17 20:56:40.000 138 21594.68 396.82 42747.93 47994.30 2024-05-17 20:56:41.000 138 21594.70 396.79 42747.89 88888.00 2024-05-17 20:56:42.000 138 21594.72 396.73 42747.86 88888.00 2024-05-17 20:56:43.000 138 21594.74 396.70 42747.88 88888.00 2024-05-17 20:56:44.000 138 21594.76 396.71 42747.89 88888.00 2024-05-17 20:56:45.000 138 21594.76 396.76 42747.87 47994.25 2024-05-17 20:56:46.000 138 21594.75 396.81 42747.84 88888.00 2024-05-17 20:56:47.000 138 21594.74 396.80 42747.82 88888.00 2024-05-17 20:56:48.000 138 21594.76 396.75 42747.81 88888.00 2024-05-17 20:56:49.000 138 21594.80 396.71 42747.82 88888.00 2024-05-17 20:56:50.000 138 21594.85 396.72 42747.84 99999.00 2024-05-17 20:56:51.000 138 21594.88 396.72 42747.84 99999.00 2024-05-17 20:56:52.000 138 21594.90 396.69 42747.81 99999.00 2024-05-17 20:56:53.000 138 21594.91 396.67 42747.78 99999.00 2024-05-17 20:56:54.000 138 21594.93 396.68 42747.77 99999.00 2024-05-17 20:56:55.000 138 21594.95 396.68 42747.74 99999.00 2024-05-17 20:56:56.000 138 21594.97 396.67 42747.70 99999.00 2024-05-17 20:56:57.000 138 21595.00 396.65 42747.68 99999.00 2024-05-17 20:56:58.000 138 21595.03 396.64 42747.67 99999.00 2024-05-17 20:56:59.000 138 21595.02 396.63 42747.64 99999.00 2024-05-17 20:57:00.000 138 21595.02 396.62 42747.62 47994.04 2024-05-17 20:57:01.000 138 21595.08 396.62 42747.63 88888.00 2024-05-17 20:57:02.000 138 21595.17 396.65 42747.66 88888.00 2024-05-17 20:57:03.000 138 21595.20 396.66 42747.66 88888.00 2024-05-17 20:57:04.000 138 21595.21 396.63 42747.65 88888.00 2024-05-17 20:57:05.000 138 21595.25 396.60 42747.66 47994.46 2024-05-17 20:57:06.000 138 21595.29 396.58 42747.66 88888.00 2024-05-17 20:57:07.000 138 21595.32 396.59 42747.63 88888.00 2024-05-17 20:57:08.000 138 21595.34 396.60 42747.61 88888.00 2024-05-17 20:57:09.000 138 21595.35 396.59 42747.61 88888.00 2024-05-17 20:57:10.000 138 21595.35 396.60 42747.62 99999.00 2024-05-17 20:57:11.000 138 21595.37 396.61 42747.59 99999.00 2024-05-17 20:57:12.000 138 21595.39 396.62 42747.57 99999.00 2024-05-17 20:57:13.000 138 21595.38 396.62 42747.57 99999.00 2024-05-17 20:57:14.000 138 21595.35 396.58 42747.54 99999.00 2024-05-17 20:57:15.000 138 21595.38 396.55 42747.51 47994.08 2024-05-17 20:57:16.000 138 21595.46 396.55 42747.50 88888.00 2024-05-17 20:57:17.000 138 21595.52 396.54 42747.48 88888.00 2024-05-17 20:57:18.000 138 21595.56 396.52 42747.47 88888.00 2024-05-17 20:57:19.000 138 21595.59 396.55 42747.48 88888.00 2024-05-17 20:57:20.000 138 21595.60 396.59 42747.48 99999.00 2024-05-17 20:57:21.000 138 21595.59 396.60 42747.45 99999.00 2024-05-17 20:57:22.000 138 21595.58 396.59 42747.40 99999.00 2024-05-17 20:57:23.000 138 21595.59 396.59 42747.38 99999.00 2024-05-17 20:57:24.000 138 21595.62 396.59 42747.38 99999.00 2024-05-17 20:57:25.000 138 21595.62 396.60 42747.38 47993.76 2024-05-17 20:57:26.000 138 21595.61 396.59 42747.39 88888.00 2024-05-17 20:57:27.000 138 21595.62 396.57 42747.41 88888.00 2024-05-17 20:57:28.000 138 21595.66 396.55 42747.40 88888.00 2024-05-17 20:57:29.000 138 21595.71 396.54 42747.38 88888.00 2024-05-17 20:57:30.000 138 21595.75 396.56 42747.37 99999.00 2024-05-17 20:57:31.000 138 21595.78 396.57 42747.37 99999.00 2024-05-17 20:57:32.000 138 21595.84 396.55 42747.37 99999.00 2024-05-17 20:57:33.000 138 21595.90 396.48 42747.35 99999.00 2024-05-17 20:57:34.000 138 21595.94 396.43 42747.32 99999.00 2024-05-17 20:57:35.000 138 21595.97 396.42 42747.29 99999.00 2024-05-17 20:57:36.000 138 21595.97 396.39 42747.27 99999.00 2024-05-17 20:57:37.000 138 21595.99 396.35 42747.24 99999.00 2024-05-17 20:57:38.000 138 21596.04 396.32 42747.20 99999.00 2024-05-17 20:57:39.000 138 21596.07 396.30 42747.19 99999.00 2024-05-17 20:57:40.000 138 21596.10 396.31 42747.21 47993.89 2024-05-17 20:57:41.000 138 21596.13 396.35 42747.22 88888.00 2024-05-17 20:57:42.000 138 21596.15 396.35 42747.19 88888.00 2024-05-17 20:57:43.000 138 21596.18 396.31 42747.15 88888.00 2024-05-17 20:57:44.000 138 21596.21 396.24 42747.13 88888.00 2024-05-17 20:57:45.000 138 21596.22 396.21 42747.13 47994.60 2024-05-17 20:57:46.000 138 21596.24 396.24 42747.14 88888.00 2024-05-17 20:57:47.000 138 21596.29 396.26 42747.13 88888.00 2024-05-17 20:57:48.000 138 21596.35 396.23 42747.12 88888.00 2024-05-17 20:57:49.000 138 21596.37 396.21 42747.12 88888.00 2024-05-17 20:57:50.000 138 21596.35 396.22 42747.12 99999.00 2024-05-17 20:57:51.000 138 21596.32 396.23 42747.10 99999.00 2024-05-17 20:57:52.000 138 21596.33 396.19 42747.06 99999.00 2024-05-17 20:57:53.000 138 21596.38 396.14 42747.04 99999.00 2024-05-17 20:57:54.000 138 21596.46 396.13 42747.02 99999.00 2024-05-17 20:57:55.000 138 21596.50 396.17 42747.00 47993.97 2024-05-17 20:57:56.000 138 21596.49 396.20 42746.99 88888.00 2024-05-17 20:57:57.000 138 21596.49 396.20 42746.99 88888.00 2024-05-17 20:57:58.000 138 21596.53 396.20 42747.01 88888.00 2024-05-17 20:57:59.000 138 21596.63 396.18 42747.01 88888.00 2024-05-17 20:58:00.000 138 21596.69 396.15 42747.01 99999.00 2024-05-17 20:58:01.000 138 21596.66 396.12 42747.01 99999.00 2024-05-17 20:58:02.000 138 21596.62 396.11 42746.98 99999.00 2024-05-17 20:58:03.000 138 21596.65 396.09 42746.94 99999.00 2024-05-17 20:58:04.000 138 21596.69 396.04 42746.89 99999.00 2024-05-17 20:58:05.000 138 21596.75 396.02 42746.84 99999.00 2024-05-17 20:58:06.000 138 21596.79 396.03 42746.83 99999.00 2024-05-17 20:58:07.000 138 21596.81 396.00 42746.83 99999.00 2024-05-17 20:58:08.000 138 21596.84 395.97 42746.84 99999.00 2024-05-17 20:58:09.000 138 21596.91 395.99 42746.84 99999.00 2024-05-17 20:58:10.000 138 21596.96 396.00 42746.83 47994.43 2024-05-17 20:58:11.000 138 21596.98 395.98 42746.82 88888.00 2024-05-17 20:58:12.000 138 21597.02 395.96 42746.84 88888.00 2024-05-17 20:58:13.000 138 21597.08 395.95 42746.85 88888.00 2024-05-17 20:58:14.000 138 21597.14 395.92 42746.82 88888.00 2024-05-17 20:58:15.000 138 21597.16 395.89 42746.73 47993.89 2024-05-17 20:58:16.000 138 21597.16 395.92 42746.68 88888.00 2024-05-17 20:58:17.000 138 21597.16 395.95 42746.69 88888.00 2024-05-17 20:58:18.000 138 21597.16 395.96 42746.68 88888.00 2024-05-17 20:58:19.000 138 21597.19 395.96 42746.65 88888.00 2024-05-17 20:58:20.000 138 21597.22 395.95 42746.61 99999.00 2024-05-17 20:58:21.000 138 21597.20 395.93 42746.57 99999.00 2024-05-17 20:58:22.000 138 21597.23 395.89 42746.57 99999.00 2024-05-17 20:58:23.000 138 21597.29 395.84 42746.57 99999.00 2024-05-17 20:58:24.000 138 21597.34 395.80 42746.53 99999.00 2024-05-17 20:58:25.000 138 21597.33 395.80 42746.48 99999.00 2024-05-17 20:58:26.000 138 21597.28 395.80 42746.46 99999.00 2024-05-17 20:58:27.000 138 21597.26 395.78 42746.47 99999.00 2024-05-17 20:58:28.000 138 21597.31 395.77 42746.50 99999.00 2024-05-17 20:58:29.000 138 21597.37 395.79 42746.50 99999.00 2024-05-17 20:58:30.000 138 21597.41 395.82 42746.48 47993.78 2024-05-17 20:58:31.000 138 21597.42 395.84 42746.46 88888.00 2024-05-17 20:58:32.000 138 21597.44 395.80 42746.46 88888.00 2024-05-17 20:58:33.000 138 21597.50 395.74 42746.45 88888.00 2024-05-17 20:58:34.000 138 21597.54 395.72 42746.43 88888.00 2024-05-17 20:58:35.000 138 21597.53 395.73 42746.43 99999.00 2024-05-17 20:58:36.000 138 21597.53 395.72 42746.43 99999.00 2024-05-17 20:58:37.000 138 21597.56 395.72 42746.40 99999.00 2024-05-17 20:58:38.000 138 21597.58 395.73 42746.34 99999.00 2024-05-17 20:58:39.000 138 21597.59 395.71 42746.30 99999.00 2024-05-17 20:58:40.000 138 21597.63 395.69 42746.30 99999.00 2024-05-17 20:58:41.000 138 21597.69 395.69 42746.31 99999.00 2024-05-17 20:58:42.000 138 21597.72 395.69 42746.29 99999.00 2024-05-17 20:58:43.000 138 21597.70 395.65 42746.27 99999.00 2024-05-17 20:58:44.000 138 21597.75 395.63 42746.29 99999.00 2024-05-17 20:58:45.000 138 21597.85 395.62 42746.30 99999.00 2024-05-17 20:58:46.000 138 21597.89 395.63 42746.28 99999.00 2024-05-17 20:58:47.000 138 21597.86 395.64 42746.23 99999.00 2024-05-17 20:58:48.000 138 21597.84 395.61 42746.18 99999.00 2024-05-17 20:58:49.000 138 21597.85 395.56 42746.13 99999.00 2024-05-17 20:58:50.000 138 21597.86 395.55 42746.12 99999.00 2024-05-17 20:58:51.000 138 21597.86 395.54 42746.14 99999.00 2024-05-17 20:58:52.000 138 21597.89 395.51 42746.18 99999.00 2024-05-17 20:58:53.000 138 21597.94 395.50 42746.21 99999.00 2024-05-17 20:58:54.000 138 21597.96 395.54 42746.24 99999.00 2024-05-17 20:58:55.000 138 21597.95 395.56 42746.23 99999.00 2024-05-17 20:58:56.000 138 21597.98 395.57 42746.21 99999.00 2024-05-17 20:58:57.000 138 21598.04 395.57 42746.20 99999.00 2024-05-17 20:58:58.000 138 21598.05 395.56 42746.17 99999.00 2024-05-17 20:58:59.000 138 21598.03 395.54 42746.11 99999.00 2024-05-17 20:59:00.000 138 21598.02 395.53 42746.05 99999.00 2024-05-17 20:59:01.000 138 21598.07 395.53 42746.04 99999.00 2024-05-17 20:59:02.000 138 21598.15 395.54 42746.07 99999.00 2024-05-17 20:59:03.000 138 21598.24 395.54 42746.08 99999.00 2024-05-17 20:59:04.000 138 21598.31 395.52 42746.07 99999.00 2024-05-17 20:59:05.000 138 21598.33 395.50 42746.06 47994.34 2024-05-17 20:59:06.000 138 21598.33 395.49 42746.01 88888.00 2024-05-17 20:59:07.000 138 21598.37 395.47 42745.94 88888.00 2024-05-17 20:59:08.000 138 21598.40 395.44 42745.90 88888.00 2024-05-17 20:59:09.000 138 21598.41 395.40 42745.91 88888.00 2024-05-17 20:59:10.000 138 21598.42 395.35 42745.93 99999.00 2024-05-17 20:59:11.000 138 21598.45 395.32 42745.94 99999.00 2024-05-17 20:59:12.000 138 21598.48 395.32 42745.94 99999.00 2024-05-17 20:59:13.000 138 21598.51 395.30 42745.92 99999.00 2024-05-17 20:59:14.000 138 21598.56 395.30 42745.90 99999.00 2024-05-17 20:59:15.000 138 21598.62 395.33 42745.90 99999.00 2024-05-17 20:59:16.000 138 21598.66 395.31 42745.88 99999.00 2024-05-17 20:59:17.000 138 21598.67 395.27 42745.84 99999.00 2024-05-17 20:59:18.000 138 21598.67 395.25 42745.82 99999.00 2024-05-17 20:59:19.000 138 21598.67 395.21 42745.81 99999.00 2024-05-17 20:59:20.000 138 21598.67 395.13 42745.77 47993.75 2024-05-17 20:59:21.000 138 21598.68 395.08 42745.72 88888.00 2024-05-17 20:59:22.000 138 21598.72 395.11 42745.68 88888.00 2024-05-17 20:59:23.000 138 21598.73 395.13 42745.64 88888.00 2024-05-17 20:59:24.000 138 21598.73 395.11 42745.64 88888.00 2024-05-17 20:59:25.000 138 21598.79 395.08 42745.66 99999.00 2024-05-17 20:59:26.000 138 21598.88 395.08 42745.66 99999.00 2024-05-17 20:59:27.000 138 21598.94 395.08 42745.63 99999.00 2024-05-17 20:59:28.000 138 21598.95 395.08 42745.60 99999.00 2024-05-17 20:59:29.000 138 21598.93 395.07 42745.57 99999.00 2024-05-17 20:59:30.000 138 21598.91 395.02 42745.56 47994.24 2024-05-17 20:59:31.000 138 21598.93 394.97 42745.56 88888.00 2024-05-17 20:59:32.000 138 21598.98 394.95 42745.56 88888.00 2024-05-17 20:59:33.000 138 21599.02 394.94 42745.55 88888.00 2024-05-17 20:59:34.000 138 21599.05 394.90 42745.54 88888.00 2024-05-17 20:59:35.000 138 21599.09 394.88 42745.54 99999.00 2024-05-17 20:59:36.000 138 21599.13 394.89 42745.54 99999.00 2024-05-17 20:59:37.000 138 21599.17 394.86 42745.54 99999.00 2024-05-17 20:59:38.000 138 21599.22 394.81 42745.50 99999.00 2024-05-17 20:59:39.000 138 21599.23 394.81 42745.46 99999.00 2024-05-17 20:59:40.000 138 21599.21 394.84 42745.46 47993.62 2024-05-17 20:59:41.000 138 21599.21 394.82 42745.46 88888.00 2024-05-17 20:59:42.000 138 21599.24 394.76 42745.45 88888.00 2024-05-17 20:59:43.000 138 21599.26 394.72 42745.43 88888.00 2024-05-17 20:59:44.000 138 21599.26 394.68 42745.41 88888.00 2024-05-17 20:59:45.000 138 21599.24 394.63 42745.41 99999.00 2024-05-17 20:59:46.000 138 21599.26 394.58 42745.41 99999.00 2024-05-17 20:59:47.000 138 21599.31 394.56 42745.40 99999.00 2024-05-17 20:59:48.000 138 21599.34 394.60 42745.39 99999.00 2024-05-17 20:59:49.000 138 21599.30 394.64 42745.39 99999.00 2024-05-17 20:59:50.000 138 21599.27 394.63 42745.41 99999.00 2024-05-17 20:59:51.000 138 21599.31 394.62 42745.43 99999.00 2024-05-17 20:59:52.000 138 21599.39 394.60 42745.41 99999.00 2024-05-17 20:59:53.000 138 21599.44 394.54 42745.38 99999.00 2024-05-17 20:59:54.000 138 21599.46 394.47 42745.34 99999.00 2024-05-17 20:59:55.000 138 21599.48 394.48 42745.31 99999.00 2024-05-17 20:59:56.000 138 21599.52 394.54 42745.29 99999.00 2024-05-17 20:59:57.000 138 21599.54 394.51 42745.26 99999.00 2024-05-17 20:59:58.000 138 21599.52 394.44 42745.25 99999.00 2024-05-17 20:59:59.000 138 21599.50 394.45 42745.25 99999.00 2024-05-17 21:00:00.000 138 21599.50 394.49 42745.25 47993.47 2024-05-17 21:00:01.000 138 21599.48 394.49 42745.20 88888.00 2024-05-17 21:00:02.000 138 21599.47 394.46 42745.14 88888.00 2024-05-17 21:00:03.000 138 21599.51 394.43 42745.12 88888.00 2024-05-17 21:00:04.000 138 21599.56 394.38 42745.13 88888.00 2024-05-17 21:00:05.000 138 21599.58 394.33 42745.14 99999.00 2024-05-17 21:00:06.000 138 21599.56 394.34 42745.15 99999.00 2024-05-17 21:00:07.000 138 21599.57 394.40 42745.18 99999.00 2024-05-17 21:00:08.000 138 21599.60 394.45 42745.19 99999.00 2024-05-17 21:00:09.000 138 21599.62 394.43 42745.18 99999.00 2024-05-17 21:00:10.000 138 21599.60 394.39 42745.15 99999.00 2024-05-17 21:00:11.000 138 21599.57 394.36 42745.15 99999.00 2024-05-17 21:00:12.000 138 21599.54 394.35 42745.13 99999.00 2024-05-17 21:00:13.000 138 21599.52 394.35 42745.07 99999.00 2024-05-17 21:00:14.000 138 21599.50 394.34 42745.04 99999.00 2024-05-17 21:00:15.000 138 21599.52 394.34 42745.05 99999.00 2024-05-17 21:00:16.000 138 21599.55 394.34 42745.06 99999.00 2024-05-17 21:00:17.000 138 21599.53 394.28 42745.05 99999.00 2024-05-17 21:00:18.000 138 21599.48 394.20 42745.04 99999.00 2024-05-17 21:00:19.000 138 21599.48 394.20 42745.02 99999.00 2024-05-17 21:00:20.000 138 21599.52 394.25 42745.01 47993.43 2024-05-17 21:00:21.000 138 21599.55 394.27 42745.01 88888.00 2024-05-17 21:00:22.000 138 21599.52 394.23 42745.02 88888.00 2024-05-17 21:00:23.000 138 21599.49 394.18 42745.04 88888.00 2024-05-17 21:00:24.000 138 21599.47 394.14 42745.04 88888.00 2024-05-17 21:00:25.000 138 21599.45 394.11 42745.00 99999.00 2024-05-17 21:00:26.000 138 21599.43 394.12 42744.98 99999.00 2024-05-17 21:00:27.000 138 21599.43 394.14 42745.01 99999.00 2024-05-17 21:00:28.000 138 21599.46 394.16 42745.05 99999.00 2024-05-17 21:00:29.000 138 21599.49 394.18 42745.07 99999.00 2024-05-17 21:00:30.000 138 21599.48 394.20 42745.08 47993.93 2024-05-17 21:00:31.000 138 21599.47 394.19 42745.07 88888.00 2024-05-17 21:00:32.000 138 21599.48 394.16 42745.06 88888.00 2024-05-17 21:00:33.000 138 21599.50 394.14 42745.03 88888.00 2024-05-17 21:00:34.000 138 21599.49 394.12 42744.98 88888.00 2024-05-17 21:00:35.000 138 21599.49 394.09 42744.93 47993.12 2024-05-17 21:00:36.000 138 21599.50 394.05 42744.92 88888.00 2024-05-17 21:00:37.000 138 21599.48 394.04 42744.92 88888.00 2024-05-17 21:00:38.000 138 21599.44 394.06 42744.94 88888.00 2024-05-17 21:00:39.000 138 21599.42 394.06 42744.96 88888.00 2024-05-17 21:00:40.000 138 21599.43 394.05 42744.96 47993.35 2024-05-17 21:00:41.000 138 21599.47 394.05 42744.93 88888.00 2024-05-17 21:00:42.000 138 21599.52 394.05 42744.87 88888.00 2024-05-17 21:00:43.000 138 21599.55 394.06 42744.83 88888.00 2024-05-17 21:00:44.000 138 21599.59 394.07 42744.85 88888.00 2024-05-17 21:00:45.000 138 21599.64 394.07 42744.89 47994.06 2024-05-17 21:00:46.000 138 21599.64 394.06 42744.93 88888.00 2024-05-17 21:00:47.000 138 21599.62 394.01 42744.92 88888.00 2024-05-17 21:00:48.000 138 21599.64 393.95 42744.91 88888.00 2024-05-17 21:00:49.000 138 21599.67 393.88 42744.92 88888.00 2024-05-17 21:00:50.000 138 21599.66 393.82 42744.89 99999.00 2024-05-17 21:00:51.000 138 21599.67 393.85 42744.82 99999.00 2024-05-17 21:00:52.000 138 21599.70 393.90 42744.78 99999.00 2024-05-17 21:00:53.000 138 21599.74 393.89 42744.77 99999.00 2024-05-17 21:00:54.000 138 21599.79 393.85 42744.79 99999.00 2024-05-17 21:00:55.000 138 21599.82 393.81 42744.79 99999.00 2024-05-17 21:00:56.000 138 21599.84 393.76 42744.77 99999.00 2024-05-17 21:00:57.000 138 21599.87 393.70 42744.72 99999.00 2024-05-17 21:00:58.000 138 21599.89 393.67 42744.69 99999.00 2024-05-17 21:00:59.000 138 21599.89 393.65 42744.68 99999.00 2024-05-17 21:01:00.000 138 21599.93 393.63 42744.66 99999.00 2024-05-17 21:01:01.000 138 21599.97 393.61 42744.63 99999.00 2024-05-17 21:01:02.000 138 21599.97 393.60 42744.63 99999.00 2024-05-17 21:01:03.000 138 21599.93 393.58 42744.64 99999.00 2024-05-17 21:01:04.000 138 21599.92 393.56 42744.62 99999.00 2024-05-17 21:01:05.000 138 21599.94 393.57 42744.61 47993.58 2024-05-17 21:01:06.000 138 21600.00 393.57 42744.59 88888.00 2024-05-17 21:01:07.000 138 21600.03 393.52 42744.61 88888.00 2024-05-17 21:01:08.000 138 21600.03 393.50 42744.66 88888.00 2024-05-17 21:01:09.000 138 21600.03 393.51 42744.68 88888.00 2024-05-17 21:01:10.000 138 21600.02 393.48 42744.66 99999.00 2024-05-17 21:01:11.000 138 21600.05 393.42 42744.64 99999.00 2024-05-17 21:01:12.000 138 21600.09 393.35 42744.62 99999.00 2024-05-17 21:01:13.000 138 21600.12 393.30 42744.61 99999.00 2024-05-17 21:01:14.000 138 21600.15 393.26 42744.59 99999.00 2024-05-17 21:01:15.000 138 21600.15 393.24 42744.57 99999.00 2024-05-17 21:01:16.000 138 21600.11 393.23 42744.56 99999.00 2024-05-17 21:01:17.000 138 21600.08 393.21 42744.54 99999.00 2024-05-17 21:01:18.000 138 21600.10 393.19 42744.51 99999.00 2024-05-17 21:01:19.000 138 21600.15 393.21 42744.50 99999.00 2024-05-17 21:01:20.000 138 21600.21 393.25 42744.48 99999.00 2024-05-17 21:01:21.000 138 21600.24 393.23 42744.45 99999.00 2024-05-17 21:01:22.000 138 21600.28 393.18 42744.46 99999.00 2024-05-17 21:01:23.000 138 21600.35 393.10 42744.50 99999.00 2024-05-17 21:01:24.000 138 21600.38 393.02 42744.52 99999.00 2024-05-17 21:01:25.000 138 21600.31 393.01 42744.51 47993.31 2024-05-17 21:01:26.000 138 21600.22 393.06 42744.50 88888.00 2024-05-17 21:01:27.000 138 21600.22 393.07 42744.50 88888.00 2024-05-17 21:01:28.000 138 21600.28 393.03 42744.54 88888.00 2024-05-17 21:01:29.000 138 21600.31 393.00 42744.53 88888.00 2024-05-17 21:01:30.000 138 21600.31 393.00 42744.48 99999.00 2024-05-17 21:01:31.000 138 21600.31 393.02 42744.44 99999.00 2024-05-17 21:01:32.000 138 21600.29 393.03 42744.43 99999.00 2024-05-17 21:01:33.000 138 21600.23 393.00 42744.43 99999.00 2024-05-17 21:01:34.000 138 21600.21 392.95 42744.46 99999.00 2024-05-17 21:01:35.000 138 21600.23 392.92 42744.50 47993.06 2024-05-17 21:01:36.000 138 21600.24 392.93 42744.51 88888.00 2024-05-17 21:01:37.000 138 21600.20 392.94 42744.49 88888.00 2024-05-17 21:01:38.000 138 21600.18 392.92 42744.47 88888.00 2024-05-17 21:01:39.000 138 21600.18 392.89 42744.44 88888.00 2024-05-17 21:01:40.000 138 21600.17 392.89 42744.40 99999.00 2024-05-17 21:01:41.000 138 21600.16 392.92 42744.38 99999.00 2024-05-17 21:01:42.000 138 21600.17 392.92 42744.41 99999.00 2024-05-17 21:01:43.000 138 21600.19 392.89 42744.44 99999.00 2024-05-17 21:01:44.000 138 21600.22 392.86 42744.44 99999.00 2024-05-17 21:01:45.000 138 21600.22 392.80 42744.43 47993.12 2024-05-17 21:01:46.000 138 21600.23 392.76 42744.41 88888.00 2024-05-17 21:01:47.000 138 21600.26 392.74 42744.39 88888.00 2024-05-17 21:01:48.000 138 21600.29 392.69 42744.38 88888.00 2024-05-17 21:01:49.000 138 21600.33 392.65 42744.39 88888.00 2024-05-17 21:01:50.000 138 21600.37 392.68 42744.40 47993.25 2024-05-17 21:01:51.000 138 21600.39 392.70 42744.38 88888.00 2024-05-17 21:01:52.000 138 21600.41 392.67 42744.35 88888.00 2024-05-17 21:01:53.000 138 21600.46 392.64 42744.33 88888.00 2024-05-17 21:01:54.000 138 21600.47 392.63 42744.32 88888.00 2024-05-17 21:01:55.000 138 21600.44 392.61 42744.31 99999.00 2024-05-17 21:01:56.000 138 21600.40 392.56 42744.31 99999.00 2024-05-17 21:01:57.000 138 21600.38 392.51 42744.32 99999.00 2024-05-17 21:01:58.000 138 21600.37 392.51 42744.31 99999.00 2024-05-17 21:01:59.000 138 21600.37 392.52 42744.30 99999.00 2024-05-17 21:02:00.000 138 21600.40 392.49 42744.29 47993.26 2024-05-17 21:02:01.000 138 21600.45 392.45 42744.23 88888.00 2024-05-17 21:02:02.000 138 21600.52 392.44 42744.19 88888.00 2024-05-17 21:02:03.000 138 21600.57 392.44 42744.20 88888.00 2024-05-17 21:02:04.000 138 21600.61 392.46 42744.23 88888.00 2024-05-17 21:02:05.000 138 21600.65 392.49 42744.24 47992.99 2024-05-17 21:02:06.000 138 21600.68 392.50 42744.23 88888.00 2024-05-17 21:02:07.000 138 21600.69 392.46 42744.18 88888.00 2024-05-17 21:02:08.000 138 21600.67 392.37 42744.11 88888.00 2024-05-17 21:02:09.000 138 21600.65 392.32 42744.09 88888.00 2024-05-17 21:02:10.000 138 21600.66 392.29 42744.10 47993.24 2024-05-17 21:02:11.000 138 21600.69 392.27 42744.12 88888.00 2024-05-17 21:02:12.000 138 21600.70 392.30 42744.16 88888.00 2024-05-17 21:02:13.000 138 21600.68 392.32 42744.19 88888.00 2024-05-17 21:02:14.000 138 21600.68 392.31 42744.19 88888.00 2024-05-17 21:02:15.000 138 21600.69 392.29 42744.18 99999.00 2024-05-17 21:02:16.000 138 21600.73 392.24 42744.15 99999.00 2024-05-17 21:02:17.000 138 21600.79 392.20 42744.12 99999.00 2024-05-17 21:02:18.000 138 21600.83 392.18 42744.14 99999.00 2024-05-17 21:02:19.000 138 21600.85 392.19 42744.16 99999.00 2024-05-17 21:02:20.000 138 21600.82 392.19 42744.12 47993.04 2024-05-17 21:02:21.000 138 21600.78 392.20 42744.05 88888.00 2024-05-17 21:02:22.000 138 21600.78 392.20 42744.02 88888.00 2024-05-17 21:02:23.000 138 21600.81 392.19 42744.02 88888.00 2024-05-17 21:02:24.000 138 21600.82 392.14 42744.02 88888.00 2024-05-17 21:02:25.000 138 21600.82 392.11 42744.02 99999.00 2024-05-17 21:02:26.000 138 21600.81 392.15 42744.00 99999.00 2024-05-17 21:02:27.000 138 21600.82 392.20 42743.99 99999.00 2024-05-17 21:02:28.000 138 21600.85 392.23 42744.02 99999.00 2024-05-17 21:02:29.000 138 21600.89 392.24 42744.03 99999.00 2024-05-17 21:02:30.000 138 21600.87 392.21 42744.02 99999.00 2024-05-17 21:02:31.000 138 21600.84 392.20 42744.04 99999.00 2024-05-17 21:02:32.000 138 21600.85 392.23 42744.06 99999.00 2024-05-17 21:02:33.000 138 21600.90 392.24 42744.05 99999.00 2024-05-17 21:02:34.000 138 21600.93 392.21 42744.02 99999.00 2024-05-17 21:02:35.000 138 21600.91 392.22 42744.04 47993.01 2024-05-17 21:02:36.000 138 21600.88 392.23 42744.07 88888.00 2024-05-17 21:02:37.000 138 21600.90 392.21 42744.08 88888.00 2024-05-17 21:02:38.000 138 21600.94 392.20 42744.10 88888.00 2024-05-17 21:02:39.000 138 21600.93 392.20 42744.13 88888.00 2024-05-17 21:02:40.000 138 21600.90 392.16 42744.12 99999.00 2024-05-17 21:02:41.000 138 21600.91 392.09 42744.08 99999.00 2024-05-17 21:02:42.000 138 21600.94 392.05 42744.06 99999.00 2024-05-17 21:02:43.000 138 21600.99 392.02 42744.05 99999.00 2024-05-17 21:02:44.000 138 21601.05 391.96 42744.02 99999.00 2024-05-17 21:02:45.000 138 21601.08 391.91 42744.00 99999.00 2024-05-17 21:02:46.000 138 21601.04 391.90 42744.00 99999.00 2024-05-17 21:02:47.000 138 21601.01 391.90 42743.99 99999.00 2024-05-17 21:02:48.000 138 21601.06 391.87 42743.97 99999.00 2024-05-17 21:02:49.000 138 21601.15 391.83 42743.93 99999.00 2024-05-17 21:02:50.000 138 21601.21 391.77 42743.89 47993.03 2024-05-17 21:02:51.000 138 21601.26 391.72 42743.86 88888.00 2024-05-17 21:02:52.000 138 21601.30 391.70 42743.84 88888.00 2024-05-17 21:02:53.000 138 21601.31 391.73 42743.84 88888.00 2024-05-17 21:02:54.000 138 21601.33 391.79 42743.84 88888.00 2024-05-17 21:02:55.000 138 21601.38 391.82 42743.84 47993.18 2024-05-17 21:02:56.000 138 21601.40 391.80 42743.86 88888.00 2024-05-17 21:02:57.000 138 21601.40 391.77 42743.88 88888.00 2024-05-17 21:02:58.000 138 21601.44 391.75 42743.88 88888.00 2024-05-17 21:02:59.000 138 21601.49 391.68 42743.85 88888.00 2024-05-17 21:03:00.000 138 21601.51 391.61 42743.80 47992.62 2024-05-17 21:03:01.000 138 21601.54 391.63 42743.77 88888.00 2024-05-17 21:03:02.000 138 21601.59 391.66 42743.78 88888.00 2024-05-17 21:03:03.000 138 21601.62 391.65 42743.79 88888.00 2024-05-17 21:03:04.000 138 21601.65 391.61 42743.77 88888.00 2024-05-17 21:03:05.000 138 21601.67 391.56 42743.73 47992.90 2024-05-17 21:03:06.000 138 21601.68 391.49 42743.68 88888.00 2024-05-17 21:03:07.000 138 21601.70 391.45 42743.63 88888.00 2024-05-17 21:03:08.000 138 21601.78 391.41 42743.57 88888.00 2024-05-17 21:03:09.000 138 21601.87 391.39 42743.55 88888.00 2024-05-17 21:03:10.000 138 21601.92 391.37 42743.59 99999.00 2024-05-17 21:03:11.000 138 21601.93 391.34 42743.62 99999.00 2024-05-17 21:03:12.000 138 21601.93 391.29 42743.60 99999.00 2024-05-17 21:03:13.000 138 21601.94 391.23 42743.55 99999.00 2024-05-17 21:03:14.000 138 21601.98 391.19 42743.52 99999.00 2024-05-17 21:03:15.000 138 21602.02 391.18 42743.49 99999.00 2024-05-17 21:03:16.000 138 21602.07 391.17 42743.46 99999.00 2024-05-17 21:03:17.000 138 21602.12 391.16 42743.47 99999.00 2024-05-17 21:03:18.000 138 21602.13 391.16 42743.51 99999.00 2024-05-17 21:03:19.000 138 21602.12 391.19 42743.55 99999.00 2024-05-17 21:03:20.000 138 21602.14 391.23 42743.55 47993.02 2024-05-17 21:03:21.000 138 21602.18 391.21 42743.51 88888.00 2024-05-17 21:03:22.000 138 21602.18 391.14 42743.42 88888.00 2024-05-17 21:03:23.000 138 21602.16 391.07 42743.34 88888.00 2024-05-17 21:03:24.000 138 21602.16 391.05 42743.31 88888.00 2024-05-17 21:03:25.000 138 21602.18 391.06 42743.33 47992.98 2024-05-17 21:03:26.000 138 21602.21 391.08 42743.37 88888.00 2024-05-17 21:03:27.000 138 21602.23 391.11 42743.41 88888.00 2024-05-17 21:03:28.000 138 21602.23 391.13 42743.41 88888.00 2024-05-17 21:03:29.000 138 21602.21 391.12 42743.39 88888.00 2024-05-17 21:03:30.000 138 21602.19 391.10 42743.39 99999.00 2024-05-17 21:03:31.000 138 21602.15 391.09 42743.37 99999.00 2024-05-17 21:03:32.000 138 21602.08 391.06 42743.35 99999.00 2024-05-17 21:03:33.000 138 21602.04 390.99 42743.35 99999.00 2024-05-17 21:03:34.000 138 21602.04 390.94 42743.36 99999.00 2024-05-17 21:03:35.000 138 21602.07 390.92 42743.36 47992.50 2024-05-17 21:03:36.000 138 21602.10 390.92 42743.35 88888.00 2024-05-17 21:03:37.000 138 21602.09 390.94 42743.36 88888.00 2024-05-17 21:03:38.000 138 21602.08 390.94 42743.36 88888.00 2024-05-17 21:03:39.000 138 21602.12 390.93 42743.30 88888.00 2024-05-17 21:03:40.000 138 21602.15 390.94 42743.26 47992.95 2024-05-17 21:03:41.000 138 21602.13 390.93 42743.28 88888.00 2024-05-17 21:03:42.000 138 21602.10 390.91 42743.31 88888.00 2024-05-17 21:03:43.000 138 21602.12 390.91 42743.34 88888.00 2024-05-17 21:03:44.000 138 21602.18 390.90 42743.37 88888.00 2024-05-17 21:03:45.000 138 21602.22 390.88 42743.35 99999.00 2024-05-17 21:03:46.000 138 21602.21 390.90 42743.32 99999.00 2024-05-17 21:03:47.000 138 21602.18 390.90 42743.28 99999.00 2024-05-17 21:03:48.000 138 21602.16 390.84 42743.23 99999.00 2024-05-17 21:03:49.000 138 21602.15 390.80 42743.22 99999.00 2024-05-17 21:03:50.000 138 21602.13 390.80 42743.25 99999.00 2024-05-17 21:03:51.000 138 21602.13 390.82 42743.29 99999.00 2024-05-17 21:03:52.000 138 21602.17 390.81 42743.30 99999.00 2024-05-17 21:03:53.000 138 21602.22 390.81 42743.31 99999.00 2024-05-17 21:03:54.000 138 21602.21 390.81 42743.30 99999.00 2024-05-17 21:03:55.000 138 21602.18 390.81 42743.25 99999.00 2024-05-17 21:03:56.000 138 21602.17 390.78 42743.20 99999.00 2024-05-17 21:03:57.000 138 21602.19 390.76 42743.19 99999.00 2024-05-17 21:03:58.000 138 21602.21 390.74 42743.19 99999.00 2024-05-17 21:03:59.000 138 21602.20 390.74 42743.22 99999.00 2024-05-17 21:04:00.000 138 21602.18 390.73 42743.23 99999.00 2024-05-17 21:04:01.000 138 21602.19 390.74 42743.20 99999.00 2024-05-17 21:04:02.000 138 21602.22 390.77 42743.17 99999.00 2024-05-17 21:04:03.000 138 21602.22 390.75 42743.15 99999.00 2024-05-17 21:04:04.000 138 21602.20 390.70 42743.14 99999.00 2024-05-17 21:04:05.000 138 21602.18 390.64 42743.14 99999.00 2024-05-17 21:04:06.000 138 21602.15 390.61 42743.15 99999.00 2024-05-17 21:04:07.000 138 21602.15 390.59 42743.16 99999.00 2024-05-17 21:04:08.000 138 21602.19 390.60 42743.19 99999.00 2024-05-17 21:04:09.000 138 21602.24 390.62 42743.20 99999.00 2024-05-17 21:04:10.000 138 21602.26 390.58 42743.17 47993.06 2024-05-17 21:04:11.000 138 21602.25 390.54 42743.12 88888.00 2024-05-17 21:04:12.000 138 21602.23 390.55 42743.09 88888.00 2024-05-17 21:04:13.000 138 21602.23 390.55 42743.06 88888.00 2024-05-17 21:04:14.000 138 21602.29 390.56 42743.05 88888.00 2024-05-17 21:04:15.000 138 21602.36 390.61 42743.09 47992.92 2024-05-17 21:04:16.000 138 21602.39 390.65 42743.12 88888.00 2024-05-17 21:04:17.000 138 21602.40 390.62 42743.09 88888.00 2024-05-17 21:04:18.000 138 21602.41 390.58 42743.06 88888.00 2024-05-17 21:04:19.000 138 21602.41 390.57 42743.07 88888.00 2024-05-17 21:04:20.000 138 21602.42 390.54 42743.07 99999.00 2024-05-17 21:04:21.000 138 21602.44 390.49 42743.07 99999.00 2024-05-17 21:04:22.000 138 21602.46 390.46 42743.07 99999.00 2024-05-17 21:04:23.000 138 21602.47 390.42 42743.04 99999.00 2024-05-17 21:04:24.000 138 21602.50 390.35 42743.02 99999.00 2024-05-17 21:04:25.000 138 21602.56 390.29 42743.05 99999.00 2024-05-17 21:04:26.000 138 21602.62 390.33 42743.11 99999.00 2024-05-17 21:04:27.000 138 21602.63 390.44 42743.16 99999.00 2024-05-17 21:04:28.000 138 21602.58 390.48 42743.17 99999.00 2024-05-17 21:04:29.000 138 21602.56 390.45 42743.15 99999.00 2024-05-17 21:04:30.000 138 21602.60 390.44 42743.16 47993.17 2024-05-17 21:04:31.000 138 21602.61 390.47 42743.19 88888.00 2024-05-17 21:04:32.000 138 21602.59 390.46 42743.19 88888.00 2024-05-17 21:04:33.000 138 21602.60 390.44 42743.18 88888.00 2024-05-17 21:04:34.000 138 21602.65 390.42 42743.19 88888.00 2024-05-17 21:04:35.000 138 21602.68 390.42 42743.19 47993.19 2024-05-17 21:04:36.000 138 21602.68 390.43 42743.16 88888.00 2024-05-17 21:04:37.000 138 21602.64 390.41 42743.09 88888.00 2024-05-17 21:04:38.000 138 21602.64 390.37 42743.06 88888.00 2024-05-17 21:04:39.000 138 21602.63 390.33 42743.07 88888.00 2024-05-17 21:04:40.000 138 21602.57 390.29 42743.09 99999.00 2024-05-17 21:04:41.000 138 21602.53 390.30 42743.10 99999.00 2024-05-17 21:04:42.000 138 21602.53 390.34 42743.13 99999.00 2024-05-17 21:04:43.000 138 21602.54 390.37 42743.16 99999.00 2024-05-17 21:04:44.000 138 21602.57 390.32 42743.16 99999.00 2024-05-17 21:04:45.000 138 21602.61 390.29 42743.16 47993.03 2024-05-17 21:04:46.000 138 21602.65 390.32 42743.17 88888.00 2024-05-17 21:04:47.000 138 21602.67 390.36 42743.12 88888.00 2024-05-17 21:04:48.000 138 21602.67 390.34 42743.07 88888.00 2024-05-17 21:04:49.000 138 21602.66 390.30 42743.09 88888.00 2024-05-17 21:04:50.000 138 21602.68 390.27 42743.12 47992.98 2024-05-17 21:04:51.000 138 21602.69 390.29 42743.14 88888.00 2024-05-17 21:04:52.000 138 21602.66 390.30 42743.11 88888.00 2024-05-17 21:04:53.000 138 21602.66 390.28 42743.11 88888.00 2024-05-17 21:04:54.000 138 21602.68 390.28 42743.14 88888.00 2024-05-17 21:04:55.000 138 21602.65 390.29 42743.13 99999.00 2024-05-17 21:04:56.000 138 21602.60 390.27 42743.07 99999.00 2024-05-17 21:04:57.000 138 21602.58 390.24 42743.05 99999.00 2024-05-17 21:04:58.000 138 21602.60 390.24 42743.08 99999.00 2024-05-17 21:04:59.000 138 21602.66 390.27 42743.14 99999.00 2024-05-17 21:05:00.000 138 21602.73 390.28 42743.18 47993.24 2024-05-17 21:05:01.000 138 21602.79 390.26 42743.17 88888.00 2024-05-17 21:05:02.000 138 21602.79 390.24 42743.12 88888.00 2024-05-17 21:05:03.000 138 21602.74 390.23 42743.09 88888.00 2024-05-17 21:05:04.000 138 21602.69 390.24 42743.09 88888.00 2024-05-17 21:05:05.000 138 21602.65 390.26 42743.09 99999.00 2024-05-17 21:05:06.000 138 21602.65 390.26 42743.09 99999.00 2024-05-17 21:05:07.000 138 21602.72 390.29 42743.11 99999.00 2024-05-17 21:05:08.000 138 21602.80 390.32 42743.14 99999.00 2024-05-17 21:05:09.000 138 21602.79 390.33 42743.15 99999.00 2024-05-17 21:05:10.000 138 21602.73 390.35 42743.16 99999.00 2024-05-17 21:05:11.000 138 21602.66 390.35 42743.15 99999.00 2024-05-17 21:05:12.000 138 21602.63 390.30 42743.15 99999.00 2024-05-17 21:05:13.000 138 21602.63 390.24 42743.15 99999.00 2024-05-17 21:05:14.000 138 21602.65 390.21 42743.14 99999.00 2024-05-17 21:05:15.000 138 21602.68 390.22 42743.14 47993.06 2024-05-17 21:05:16.000 138 21602.72 390.24 42743.17 88888.00 2024-05-17 21:05:17.000 138 21602.72 390.24 42743.18 88888.00 2024-05-17 21:05:18.000 138 21602.66 390.20 42743.15 88888.00 2024-05-17 21:05:19.000 138 21602.62 390.17 42743.13 88888.00 2024-05-17 21:05:20.000 138 21602.56 390.16 42743.11 99999.00 2024-05-17 21:05:21.000 138 21602.53 390.13 42743.11 99999.00 2024-05-17 21:05:22.000 138 21602.54 390.09 42743.13 99999.00 2024-05-17 21:05:23.000 138 21602.55 390.05 42743.12 99999.00 2024-05-17 21:05:24.000 138 21602.54 390.05 42743.10 99999.00 2024-05-17 21:05:25.000 138 21602.55 390.08 42743.11 47993.59 2024-05-17 21:05:26.000 138 21602.54 390.08 42743.12 88888.00 2024-05-17 21:05:27.000 138 21602.51 390.05 42743.10 88888.00 2024-05-17 21:05:28.000 138 21602.49 390.03 42743.09 88888.00 2024-05-17 21:05:29.000 138 21602.52 390.04 42743.11 88888.00 2024-05-17 21:05:30.000 138 21602.54 390.07 42743.12 47993.00 2024-05-17 21:05:31.000 138 21602.52 390.08 42743.07 88888.00 2024-05-17 21:05:32.000 138 21602.47 390.07 42743.02 88888.00 2024-05-17 21:05:33.000 138 21602.42 390.07 42743.05 88888.00 2024-05-17 21:05:34.000 138 21602.40 390.08 42743.09 88888.00 2024-05-17 21:05:35.000 138 21602.40 390.08 42743.10 99999.00 2024-05-17 21:05:36.000 138 21602.39 390.07 42743.11 99999.00 2024-05-17 21:05:37.000 138 21602.34 390.05 42743.11 99999.00 2024-05-17 21:05:38.000 138 21602.31 390.07 42743.11 99999.00 2024-05-17 21:05:39.000 138 21602.33 390.09 42743.13 99999.00 2024-05-17 21:05:40.000 138 21602.36 390.06 42743.14 99999.00 2024-05-17 21:05:41.000 138 21602.41 390.06 42743.16 99999.00 2024-05-17 21:05:42.000 138 21602.43 390.08 42743.19 99999.00 2024-05-17 21:05:43.000 138 21602.42 390.06 42743.20 99999.00 2024-05-17 21:05:44.000 138 21602.43 390.01 42743.20 99999.00 2024-05-17 21:05:45.000 138 21602.46 390.00 42743.26 47993.84 2024-05-17 21:05:46.000 138 21602.48 390.01 42743.32 88888.00 2024-05-17 21:05:47.000 138 21602.47 390.00 42743.32 88888.00 2024-05-17 21:05:48.000 138 21602.47 389.96 42743.27 88888.00 2024-05-17 21:05:49.000 138 21602.47 389.93 42743.22 88888.00 2024-05-17 21:05:50.000 138 21602.49 389.95 42743.20 99999.00 2024-05-17 21:05:51.000 138 21602.52 389.96 42743.22 99999.00 2024-05-17 21:05:52.000 138 21602.55 389.93 42743.27 99999.00 2024-05-17 21:05:53.000 138 21602.59 389.91 42743.31 99999.00 2024-05-17 21:05:54.000 138 21602.61 389.91 42743.29 99999.00 2024-05-17 21:05:55.000 138 21602.59 389.89 42743.26 99999.00 2024-05-17 21:05:56.000 138 21602.60 389.87 42743.26 99999.00 2024-05-17 21:05:57.000 138 21602.63 389.86 42743.25 99999.00 2024-05-17 21:05:58.000 138 21602.64 389.86 42743.24 99999.00 2024-05-17 21:05:59.000 138 21602.62 389.83 42743.26 99999.00 2024-05-17 21:06:00.000 138 21602.65 389.77 42743.27 99999.00 2024-05-17 21:06:01.000 138 21602.68 389.73 42743.23 99999.00 2024-05-17 21:06:02.000 138 21602.69 389.70 42743.21 99999.00 2024-05-17 21:06:03.000 138 21602.69 389.69 42743.19 99999.00 2024-05-17 21:06:04.000 138 21602.70 389.69 42743.16 99999.00 2024-05-17 21:06:05.000 138 21602.70 389.70 42743.12 99999.00 2024-05-17 21:06:06.000 138 21602.69 389.69 42743.07 99999.00 2024-05-17 21:06:07.000 138 21602.67 389.66 42743.04 99999.00 2024-05-17 21:06:08.000 138 21602.68 389.62 42743.04 99999.00 2024-05-17 21:06:09.000 138 21602.75 389.59 42743.11 99999.00 2024-05-17 21:06:10.000 138 21602.79 389.60 42743.15 47993.23 2024-05-17 21:06:11.000 138 21602.77 389.63 42743.12 88888.00 2024-05-17 21:06:12.000 138 21602.76 389.64 42743.12 88888.00 2024-05-17 21:06:13.000 138 21602.79 389.60 42743.13 88888.00 2024-05-17 21:06:14.000 138 21602.78 389.54 42743.11 88888.00 2024-05-17 21:06:15.000 138 21602.76 389.49 42743.08 99999.00 2024-05-17 21:06:16.000 138 21602.83 389.49 42743.11 99999.00 2024-05-17 21:06:17.000 138 21602.92 389.51 42743.14 99999.00 2024-05-17 21:06:18.000 138 21602.94 389.50 42743.14 99999.00 2024-05-17 21:06:19.000 138 21602.90 389.48 42743.14 99999.00 2024-05-17 21:06:20.000 138 21602.85 389.49 42743.14 99999.00 2024-05-17 21:06:21.000 138 21602.78 389.49 42743.11 99999.00 2024-05-17 21:06:22.000 138 21602.73 389.44 42743.06 99999.00 2024-05-17 21:06:23.000 138 21602.73 389.36 42743.02 99999.00 2024-05-17 21:06:24.000 138 21602.78 389.32 42743.02 99999.00 2024-05-17 21:06:25.000 138 21602.82 389.33 42743.06 99999.00 2024-05-17 21:06:26.000 138 21602.81 389.36 42743.07 99999.00 2024-05-17 21:06:27.000 138 21602.80 389.35 42743.07 99999.00 2024-05-17 21:06:28.000 138 21602.82 389.30 42743.05 99999.00 2024-05-17 21:06:29.000 138 21602.83 389.25 42743.01 99999.00 2024-05-17 21:06:30.000 138 21602.83 389.25 42742.97 47993.97 2024-05-17 21:06:31.000 138 21602.83 389.27 42742.91 88888.00 2024-05-17 21:06:32.000 138 21602.85 389.26 42742.85 88888.00 2024-05-17 21:06:33.000 138 21602.87 389.19 42742.84 88888.00 2024-05-17 21:06:34.000 138 21602.91 389.11 42742.86 88888.00 2024-05-17 21:06:35.000 138 21602.96 389.12 42742.89 99999.00 2024-05-17 21:06:36.000 138 21603.00 389.16 42742.91 99999.00 2024-05-17 21:06:37.000 138 21603.06 389.14 42742.91 99999.00 2024-05-17 21:06:38.000 138 21603.12 389.11 42742.89 99999.00 2024-05-17 21:06:39.000 138 21603.09 389.08 42742.84 99999.00 2024-05-17 21:06:40.000 138 21603.03 389.06 42742.80 47993.15 2024-05-17 21:06:41.000 138 21603.05 389.09 42742.81 88888.00 2024-05-17 21:06:42.000 138 21603.12 389.12 42742.84 88888.00 2024-05-17 21:06:43.000 138 21603.15 389.08 42742.87 88888.00 2024-05-17 21:06:44.000 138 21603.16 389.02 42742.89 88888.00 2024-05-17 21:06:45.000 138 21603.22 388.97 42742.91 99999.00 2024-05-17 21:06:46.000 138 21603.26 388.94 42742.87 99999.00 2024-05-17 21:06:47.000 138 21603.27 388.91 42742.80 99999.00 2024-05-17 21:06:48.000 138 21603.29 388.86 42742.76 99999.00 2024-05-17 21:06:49.000 138 21603.33 388.81 42742.77 99999.00 2024-05-17 21:06:50.000 138 21603.36 388.80 42742.81 99999.00 2024-05-17 21:06:51.000 138 21603.39 388.85 42742.82 99999.00 2024-05-17 21:06:52.000 138 21603.38 388.90 42742.81 99999.00 2024-05-17 21:06:53.000 138 21603.34 388.89 42742.80 99999.00 2024-05-17 21:06:54.000 138 21603.31 388.84 42742.73 99999.00 2024-05-17 21:06:55.000 138 21603.31 388.81 42742.63 99999.00 2024-05-17 21:06:56.000 138 21603.34 388.82 42742.57 99999.00 2024-05-17 21:06:57.000 138 21603.37 388.79 42742.60 99999.00 2024-05-17 21:06:58.000 138 21603.38 388.70 42742.63 99999.00 2024-05-17 21:06:59.000 138 21603.41 388.65 42742.64 99999.00 2024-05-17 21:07:00.000 138 21603.43 388.64 42742.66 47992.99 2024-05-17 21:07:01.000 138 21603.43 388.65 42742.64 88888.00 2024-05-17 21:07:02.000 138 21603.48 388.65 42742.59 88888.00 2024-05-17 21:07:03.000 138 21603.54 388.61 42742.57 88888.00 2024-05-17 21:07:04.000 138 21603.56 388.54 42742.57 88888.00 2024-05-17 21:07:05.000 138 21603.54 388.50 42742.53 99999.00 2024-05-17 21:07:06.000 138 21603.53 388.49 42742.46 99999.00 2024-05-17 21:07:07.000 138 21603.53 388.49 42742.46 99999.00 2024-05-17 21:07:08.000 138 21603.54 388.47 42742.50 99999.00 2024-05-17 21:07:09.000 138 21603.56 388.44 42742.54 99999.00 2024-05-17 21:07:10.000 138 21603.57 388.44 42742.57 47992.98 2024-05-17 21:07:11.000 138 21603.57 388.42 42742.59 88888.00 2024-05-17 21:07:12.000 138 21603.60 388.36 42742.56 88888.00 2024-05-17 21:07:13.000 138 21603.63 388.32 42742.49 88888.00 2024-05-17 21:07:14.000 138 21603.63 388.31 42742.40 88888.00 2024-05-17 21:07:15.000 138 21603.62 388.29 42742.33 47992.96 2024-05-17 21:07:16.000 138 21603.63 388.29 42742.33 88888.00 2024-05-17 21:07:17.000 138 21603.63 388.28 42742.38 88888.00 2024-05-17 21:07:18.000 138 21603.62 388.22 42742.40 88888.00 2024-05-17 21:07:19.000 138 21603.64 388.19 42742.40 88888.00 2024-05-17 21:07:20.000 138 21603.67 388.19 42742.38 47992.85 2024-05-17 21:07:21.000 138 21603.66 388.16 42742.35 88888.00 2024-05-17 21:07:22.000 138 21603.64 388.11 42742.32 88888.00 2024-05-17 21:07:23.000 138 21603.65 388.09 42742.31 88888.00 2024-05-17 21:07:24.000 138 21603.68 388.13 42742.32 88888.00 2024-05-17 21:07:25.000 138 21603.72 388.18 42742.32 47993.03 2024-05-17 21:07:26.000 138 21603.69 388.20 42742.30 88888.00 2024-05-17 21:07:27.000 138 21603.69 388.16 42742.29 88888.00 2024-05-17 21:07:28.000 138 21603.73 388.12 42742.29 88888.00 2024-05-17 21:07:29.000 138 21603.73 388.09 42742.28 88888.00 2024-05-17 21:07:30.000 138 21603.71 388.06 42742.25 99999.00 2024-05-17 21:07:31.000 138 21603.67 388.05 42742.23 99999.00 2024-05-17 21:07:32.000 138 21603.64 388.05 42742.23 99999.00 2024-05-17 21:07:33.000 138 21603.64 388.05 42742.25 99999.00 2024-05-17 21:07:34.000 138 21603.68 388.03 42742.28 99999.00 2024-05-17 21:07:35.000 138 21603.73 387.99 42742.31 47992.65 2024-05-17 21:07:36.000 138 21603.76 387.98 42742.33 88888.00 2024-05-17 21:07:37.000 138 21603.76 387.99 42742.33 88888.00 2024-05-17 21:07:38.000 138 21603.75 387.95 42742.26 88888.00 2024-05-17 21:07:39.000 138 21603.75 387.92 42742.21 88888.00 2024-05-17 21:07:40.000 138 21603.76 387.94 42742.25 47992.65 2024-05-17 21:07:41.000 138 21603.75 387.99 42742.32 88888.00 2024-05-17 21:07:42.000 138 21603.76 388.02 42742.37 88888.00 2024-05-17 21:07:43.000 138 21603.76 388.03 42742.36 88888.00 2024-05-17 21:07:44.000 138 21603.77 388.01 42742.32 88888.00 2024-05-17 21:07:45.000 138 21603.76 387.97 42742.30 99999.00 2024-05-17 21:07:46.000 138 21603.72 387.92 42742.26 99999.00 2024-05-17 21:07:47.000 138 21603.70 387.89 42742.20 99999.00 2024-05-17 21:07:48.000 138 21603.68 387.87 42742.15 99999.00 2024-05-17 21:07:49.000 138 21603.64 387.88 42742.15 99999.00 2024-05-17 21:07:50.000 138 21603.59 387.89 42742.19 99999.00 2024-05-17 21:07:51.000 138 21603.56 387.89 42742.23 99999.00 2024-05-17 21:07:52.000 138 21603.57 387.86 42742.23 99999.00 2024-05-17 21:07:53.000 138 21603.57 387.84 42742.21 99999.00 2024-05-17 21:07:54.000 138 21603.52 387.85 42742.19 99999.00 2024-05-17 21:07:55.000 138 21603.50 387.84 42742.16 99999.00 2024-05-17 21:07:56.000 138 21603.52 387.79 42742.14 99999.00 2024-05-17 21:07:57.000 138 21603.57 387.77 42742.18 99999.00 2024-05-17 21:07:58.000 138 21603.59 387.78 42742.23 99999.00 2024-05-17 21:07:59.000 138 21603.56 387.75 42742.23 99999.00 2024-05-17 21:08:00.000 138 21603.51 387.71 42742.19 99999.00 2024-05-17 21:08:01.000 138 21603.51 387.71 42742.14 99999.00 2024-05-17 21:08:02.000 138 21603.53 387.69 42742.10 99999.00 2024-05-17 21:08:03.000 138 21603.53 387.66 42742.06 99999.00 2024-05-17 21:08:04.000 138 21603.53 387.68 42742.08 99999.00 2024-05-17 21:08:05.000 138 21603.53 387.72 42742.14 99999.00 2024-05-17 21:08:06.000 138 21603.52 387.72 42742.17 99999.00 2024-05-17 21:08:07.000 138 21603.50 387.74 42742.17 99999.00 2024-05-17 21:08:08.000 138 21603.50 387.74 42742.18 99999.00 2024-05-17 21:08:09.000 138 21603.52 387.70 42742.19 99999.00 2024-05-17 21:08:10.000 138 21603.51 387.69 42742.15 99999.00 2024-05-17 21:08:11.000 138 21603.47 387.72 42742.11 99999.00 2024-05-17 21:08:12.000 138 21603.44 387.74 42742.09 99999.00 2024-05-17 21:08:13.000 138 21603.46 387.74 42742.09 99999.00 2024-05-17 21:08:14.000 138 21603.52 387.72 42742.12 99999.00 2024-05-17 21:08:15.000 138 21603.58 387.70 42742.14 99999.00 2024-05-17 21:08:16.000 138 21603.62 387.66 42742.15 99999.00 2024-05-17 21:08:17.000 138 21603.65 387.64 42742.15 99999.00 2024-05-17 21:08:18.000 138 21603.65 387.59 42742.11 99999.00 2024-05-17 21:08:19.000 138 21603.63 387.49 42742.06 99999.00 2024-05-17 21:08:20.000 138 21603.63 387.44 42742.05 99999.00 2024-05-17 21:08:21.000 138 21603.68 387.45 42742.06 99999.00 2024-05-17 21:08:22.000 138 21603.73 387.46 42742.07 99999.00 2024-05-17 21:08:23.000 138 21603.72 387.47 42742.13 99999.00 2024-05-17 21:08:24.000 138 21603.69 387.51 42742.19 99999.00 2024-05-17 21:08:25.000 138 21603.69 387.51 42742.21 99999.00 2024-05-17 21:08:26.000 138 21603.73 387.49 42742.18 99999.00 2024-05-17 21:08:27.000 138 21603.73 387.45 42742.12 99999.00 2024-05-17 21:08:28.000 138 21603.71 387.40 42742.09 99999.00 2024-05-17 21:08:29.000 138 21603.72 387.36 42742.06 99999.00 2024-05-17 21:08:30.000 138 21603.74 387.36 42742.02 47992.85 2024-05-17 21:08:31.000 138 21603.75 387.40 42742.03 88888.00 2024-05-17 21:08:32.000 138 21603.72 387.42 42742.06 88888.00 2024-05-17 21:08:33.000 138 21603.68 387.37 42742.03 88888.00 2024-05-17 21:08:34.000 138 21603.69 387.31 42741.99 88888.00 2024-05-17 21:08:35.000 138 21603.73 387.35 42741.99 99999.00 2024-05-17 21:08:36.000 138 21603.75 387.42 42742.04 99999.00 2024-05-17 21:08:37.000 138 21603.74 387.44 42742.07 99999.00 2024-05-17 21:08:38.000 138 21603.71 387.40 42742.03 99999.00 2024-05-17 21:08:39.000 138 21603.72 387.38 42742.02 99999.00 2024-05-17 21:08:40.000 138 21603.78 387.40 42742.03 99999.00 2024-05-17 21:08:41.000 138 21603.80 387.40 42742.01 99999.00 2024-05-17 21:08:42.000 138 21603.79 387.39 42742.00 99999.00 2024-05-17 21:08:43.000 138 21603.80 387.40 42742.04 99999.00 2024-05-17 21:08:44.000 138 21603.77 387.36 42742.02 99999.00 2024-05-17 21:08:45.000 138 21603.73 387.30 42741.98 47992.96 2024-05-17 21:08:46.000 138 21603.72 387.29 42741.98 88888.00 2024-05-17 21:08:47.000 138 21603.73 387.29 42742.02 88888.00 2024-05-17 21:08:48.000 138 21603.72 387.30 42742.07 88888.00 2024-05-17 21:08:49.000 138 21603.71 387.34 42742.12 88888.00 2024-05-17 21:08:50.000 138 21603.73 387.38 42742.14 99999.00 2024-05-17 21:08:51.000 138 21603.77 387.37 42742.13 99999.00 2024-05-17 21:08:52.000 138 21603.78 387.31 42742.10 99999.00 2024-05-17 21:08:53.000 138 21603.78 387.25 42742.06 99999.00 2024-05-17 21:08:54.000 138 21603.77 387.23 42742.03 99999.00 2024-05-17 21:08:55.000 138 21603.78 387.25 42742.02 99999.00 2024-05-17 21:08:56.000 138 21603.81 387.31 42742.03 99999.00 2024-05-17 21:08:57.000 138 21603.84 387.35 42742.04 99999.00 2024-05-17 21:08:58.000 138 21603.84 387.31 42742.04 99999.00 2024-05-17 21:08:59.000 138 21603.85 387.26 42742.06 99999.00 2024-05-17 21:09:00.000 138 21603.85 387.23 42742.11 99999.00 2024-05-17 21:09:01.000 138 21603.82 387.18 42742.11 99999.00 2024-05-17 21:09:02.000 138 21603.80 387.19 42742.04 99999.00 2024-05-17 21:09:03.000 138 21603.82 387.27 42742.00 99999.00 2024-05-17 21:09:04.000 138 21603.87 387.31 42742.01 99999.00 2024-05-17 21:09:05.000 138 21603.91 387.30 42742.01 99999.00 2024-05-17 21:09:06.000 138 21603.92 387.27 42742.01 99999.00 2024-05-17 21:09:07.000 138 21603.94 387.26 42742.03 99999.00 2024-05-17 21:09:08.000 138 21603.97 387.28 42742.06 99999.00 2024-05-17 21:09:09.000 138 21604.00 387.29 42742.09 99999.00 2024-05-17 21:09:10.000 138 21604.00 387.27 42742.11 47993.08 2024-05-17 21:09:11.000 138 21604.02 387.26 42742.06 88888.00 2024-05-17 21:09:12.000 138 21604.06 387.24 42742.04 88888.00 2024-05-17 21:09:13.000 138 21604.08 387.22 42742.04 88888.00 2024-05-17 21:09:14.000 138 21604.11 387.20 42742.04 88888.00 2024-05-17 21:09:15.000 138 21604.19 387.21 42742.06 47992.75 2024-05-17 21:09:16.000 138 21604.31 387.25 42742.07 88888.00 2024-05-17 21:09:17.000 138 21604.36 387.27 42742.06 88888.00 2024-05-17 21:09:18.000 138 21604.36 387.25 42742.05 88888.00 2024-05-17 21:09:19.000 138 21604.36 387.26 42742.06 88888.00 2024-05-17 21:09:20.000 138 21604.39 387.29 42742.06 99999.00 2024-05-17 21:09:21.000 138 21604.43 387.31 42742.07 99999.00 2024-05-17 21:09:22.000 138 21604.45 387.29 42742.07 99999.00 2024-05-17 21:09:23.000 138 21604.47 387.26 42742.10 99999.00 2024-05-17 21:09:24.000 138 21604.49 387.25 42742.14 99999.00 2024-05-17 21:09:25.000 138 21604.52 387.25 42742.13 47992.99 2024-05-17 21:09:26.000 138 21604.49 387.24 42742.07 88888.00 2024-05-17 21:09:27.000 138 21604.47 387.25 42742.05 88888.00 2024-05-17 21:09:28.000 138 21604.46 387.25 42742.05 88888.00 2024-05-17 21:09:29.000 138 21604.47 387.22 42742.00 88888.00 2024-05-17 21:09:30.000 138 21604.49 387.20 42741.94 47992.61 2024-05-17 21:09:31.000 138 21604.53 387.22 42741.91 88888.00 2024-05-17 21:09:32.000 138 21604.57 387.24 42741.93 88888.00 2024-05-17 21:09:33.000 138 21604.57 387.25 42741.91 88888.00 2024-05-17 21:09:34.000 138 21604.53 387.24 42741.88 88888.00 2024-05-17 21:09:35.000 138 21604.52 387.22 42741.89 99999.00 2024-05-17 21:09:36.000 138 21604.56 387.20 42741.91 99999.00 2024-05-17 21:09:37.000 138 21604.58 387.21 42741.91 99999.00 2024-05-17 21:09:38.000 138 21604.56 387.27 42741.94 99999.00 2024-05-17 21:09:39.000 138 21604.55 387.33 42741.96 99999.00 2024-05-17 21:09:40.000 138 21604.55 387.32 42741.96 47993.09 2024-05-17 21:09:41.000 138 21604.55 387.27 42741.96 88888.00 2024-05-17 21:09:42.000 138 21604.57 387.26 42741.96 88888.00 2024-05-17 21:09:43.000 138 21604.61 387.29 42741.93 88888.00 2024-05-17 21:09:44.000 138 21604.64 387.29 42741.91 88888.00 2024-05-17 21:09:45.000 138 21604.66 387.29 42741.93 99999.00 2024-05-17 21:09:46.000 138 21604.65 387.32 42741.93 99999.00 2024-05-17 21:09:47.000 138 21604.64 387.33 42741.87 99999.00 2024-05-17 21:09:48.000 138 21604.64 387.30 42741.82 99999.00 2024-05-17 21:09:49.000 138 21604.64 387.28 42741.81 99999.00 2024-05-17 21:09:50.000 138 21604.60 387.29 42741.83 99999.00 2024-05-17 21:09:51.000 138 21604.56 387.29 42741.83 99999.00 2024-05-17 21:09:52.000 138 21604.53 387.24 42741.81 99999.00 2024-05-17 21:09:53.000 138 21604.51 387.20 42741.79 99999.00 2024-05-17 21:09:54.000 138 21604.53 387.21 42741.80 99999.00 2024-05-17 21:09:55.000 138 21604.54 387.22 42741.82 99999.00 2024-05-17 21:09:56.000 138 21604.54 387.25 42741.83 99999.00 2024-05-17 21:09:57.000 138 21604.56 387.25 42741.83 99999.00 2024-05-17 21:09:58.000 138 21604.58 387.18 42741.79 99999.00 2024-05-17 21:09:59.000 138 21604.58 387.12 42741.76 99999.00 2024-05-17 21:10:00.000 138 21604.57 387.15 42741.76 99999.00 2024-05-17 21:10:01.000 138 21604.54 387.23 42741.75 99999.00 2024-05-17 21:10:02.000 138 21604.51 387.29 42741.74 99999.00 2024-05-17 21:10:03.000 138 21604.53 387.31 42741.76 99999.00 2024-05-17 21:10:04.000 138 21604.53 387.32 42741.81 99999.00 2024-05-17 21:10:05.000 138 21604.50 387.35 42741.87 99999.00 2024-05-17 21:10:06.000 138 21604.49 387.36 42741.88 99999.00 2024-05-17 21:10:07.000 138 21604.51 387.35 42741.86 99999.00 2024-05-17 21:10:08.000 138 21604.53 387.35 42741.88 99999.00 2024-05-17 21:10:09.000 138 21604.52 387.36 42741.88 99999.00 2024-05-17 21:10:10.000 138 21604.48 387.38 42741.85 47992.83 2024-05-17 21:10:11.000 138 21604.47 387.40 42741.85 88888.00 2024-05-17 21:10:12.000 138 21604.50 387.39 42741.86 88888.00 2024-05-17 21:10:13.000 138 21604.57 387.37 42741.86 88888.00 2024-05-17 21:10:14.000 138 21604.62 387.36 42741.89 88888.00 2024-05-17 21:10:15.000 138 21604.62 387.38 42741.97 99999.00 2024-05-17 21:10:16.000 138 21604.59 387.39 42742.00 99999.00 2024-05-17 21:10:17.000 138 21604.58 387.36 42741.98 99999.00 2024-05-17 21:10:18.000 138 21604.56 387.31 42741.97 99999.00 2024-05-17 21:10:19.000 138 21604.52 387.30 42741.96 99999.00 2024-05-17 21:10:20.000 138 21604.49 387.34 42741.96 47992.98 2024-05-17 21:10:21.000 138 21604.51 387.38 42741.99 88888.00 2024-05-17 21:10:22.000 138 21604.56 387.39 42742.02 88888.00 2024-05-17 21:10:23.000 138 21604.57 387.38 42742.03 88888.00 2024-05-17 21:10:24.000 138 21604.54 387.36 42742.00 88888.00 2024-05-17 21:10:25.000 138 21604.53 387.36 42741.97 47993.24 2024-05-17 21:10:26.000 138 21604.56 387.37 42741.96 88888.00 2024-05-17 21:10:27.000 138 21604.57 387.40 42741.98 88888.00 2024-05-17 21:10:28.000 138 21604.58 387.43 42742.00 88888.00 2024-05-17 21:10:29.000 138 21604.58 387.43 42742.03 88888.00 2024-05-17 21:10:30.000 138 21604.57 387.39 42742.06 99999.00 2024-05-17 21:10:31.000 138 21604.53 387.36 42742.07 99999.00 2024-05-17 21:10:32.000 138 21604.52 387.38 42742.07 99999.00 2024-05-17 21:10:33.000 138 21604.51 387.41 42742.09 99999.00 2024-05-17 21:10:34.000 138 21604.50 387.44 42742.07 99999.00 2024-05-17 21:10:35.000 138 21604.52 387.51 42742.07 47993.09 2024-05-17 21:10:36.000 138 21604.53 387.53 42742.08 88888.00 2024-05-17 21:10:37.000 138 21604.52 387.47 42742.06 88888.00 2024-05-17 21:10:38.000 138 21604.53 387.40 42742.07 88888.00 2024-05-17 21:10:39.000 138 21604.57 387.38 42742.12 88888.00 2024-05-17 21:10:40.000 138 21604.58 387.40 42742.15 47993.27 2024-05-17 21:10:41.000 138 21604.56 387.45 42742.15 88888.00 2024-05-17 21:10:42.000 138 21604.55 387.47 42742.12 88888.00 2024-05-17 21:10:43.000 138 21604.57 387.50 42742.12 88888.00 2024-05-17 21:10:44.000 138 21604.60 387.56 42742.15 88888.00 2024-05-17 21:10:45.000 138 21604.61 387.58 42742.18 99999.00 2024-05-17 21:10:46.000 138 21604.59 387.59 42742.22 99999.00 2024-05-17 21:10:47.000 138 21604.59 387.60 42742.29 99999.00 2024-05-17 21:10:48.000 138 21604.57 387.60 42742.30 99999.00 2024-05-17 21:10:49.000 138 21604.55 387.57 42742.23 99999.00 2024-05-17 21:10:50.000 138 21604.59 387.56 42742.18 47993.28 2024-05-17 21:10:51.000 138 21604.65 387.56 42742.19 88888.00 2024-05-17 21:10:52.000 138 21604.65 387.54 42742.19 88888.00 2024-05-17 21:10:53.000 138 21604.65 387.52 42742.17 88888.00 2024-05-17 21:10:54.000 138 21604.72 387.49 42742.17 88888.00 2024-05-17 21:10:55.000 138 21604.81 387.46 42742.20 47993.40 2024-05-17 21:10:56.000 138 21604.84 387.50 42742.27 88888.00 2024-05-17 21:10:57.000 138 21604.83 387.56 42742.31 88888.00 2024-05-17 21:10:58.000 138 21604.79 387.59 42742.30 88888.00 2024-05-17 21:10:59.000 138 21604.76 387.58 42742.25 88888.00 2024-05-17 21:11:00.000 138 21604.77 387.57 42742.22 47993.47 2024-05-17 21:11:01.000 138 21604.78 387.54 42742.19 88888.00 2024-05-17 21:11:02.000 138 21604.81 387.52 42742.19 88888.00 2024-05-17 21:11:03.000 138 21604.88 387.55 42742.25 88888.00 2024-05-17 21:11:04.000 138 21604.93 387.58 42742.29 88888.00 2024-05-17 21:11:05.000 138 21604.96 387.59 42742.27 99999.00 2024-05-17 21:11:06.000 138 21604.99 387.60 42742.22 99999.00 2024-05-17 21:11:07.000 138 21605.03 387.63 42742.20 99999.00 2024-05-17 21:11:08.000 138 21605.06 387.67 42742.22 99999.00 2024-05-17 21:11:09.000 138 21605.10 387.67 42742.26 99999.00 2024-05-17 21:11:10.000 138 21605.11 387.62 42742.27 99999.00 2024-05-17 21:11:11.000 138 21605.09 387.59 42742.29 99999.00 2024-05-17 21:11:12.000 138 21605.07 387.56 42742.28 99999.00 2024-05-17 21:11:13.000 138 21605.08 387.51 42742.27 99999.00 2024-05-17 21:11:14.000 138 21605.10 387.52 42742.25 99999.00 2024-05-17 21:11:15.000 138 21605.12 387.54 42742.22 99999.00 2024-05-17 21:11:16.000 138 21605.14 387.52 42742.19 99999.00 2024-05-17 21:11:17.000 138 21605.14 387.49 42742.16 99999.00 2024-05-17 21:11:18.000 138 21605.10 387.46 42742.14 99999.00 2024-05-17 21:11:19.000 138 21605.06 387.48 42742.15 99999.00 2024-05-17 21:11:20.000 138 21605.05 387.52 42742.18 47993.35 2024-05-17 21:11:21.000 138 21605.09 387.52 42742.19 88888.00 2024-05-17 21:11:22.000 138 21605.15 387.51 42742.18 88888.00 2024-05-17 21:11:23.000 138 21605.16 387.50 42742.15 88888.00 2024-05-17 21:11:24.000 138 21605.11 387.44 42742.13 88888.00 2024-05-17 21:11:25.000 138 21605.03 387.39 42742.11 99999.00 2024-05-17 21:11:26.000 138 21604.98 387.41 42742.11 99999.00 2024-05-17 21:11:27.000 138 21605.01 387.48 42742.12 99999.00 2024-05-17 21:11:28.000 138 21605.08 387.54 42742.14 99999.00 2024-05-17 21:11:29.000 138 21605.10 387.55 42742.14 99999.00 2024-05-17 21:11:30.000 138 21605.05 387.54 42742.12 47993.32 2024-05-17 21:11:31.000 138 21604.98 387.50 42742.07 88888.00 2024-05-17 21:11:32.000 138 21604.96 387.44 42742.04 88888.00 2024-05-17 21:11:33.000 138 21604.97 387.38 42742.04 88888.00 2024-05-17 21:11:34.000 138 21604.93 387.34 42742.03 88888.00 2024-05-17 21:11:35.000 138 21604.89 387.33 42742.04 47993.21 2024-05-17 21:11:36.000 138 21604.90 387.31 42742.08 88888.00 2024-05-17 21:11:37.000 138 21604.92 387.27 42742.07 88888.00 2024-05-17 21:11:38.000 138 21604.89 387.25 42742.01 88888.00 2024-05-17 21:11:39.000 138 21604.84 387.25 42741.96 88888.00 2024-05-17 21:11:40.000 138 21604.80 387.21 42741.91 99999.00 2024-05-17 21:11:41.000 138 21604.76 387.14 42741.90 99999.00 2024-05-17 21:11:42.000 138 21604.73 387.12 42741.91 99999.00 2024-05-17 21:11:43.000 138 21604.72 387.12 42741.93 99999.00 2024-05-17 21:11:44.000 138 21604.74 387.12 42741.95 99999.00 2024-05-17 21:11:45.000 138 21604.71 387.13 42741.96 47993.19 2024-05-17 21:11:46.000 138 21604.63 387.15 42741.96 88888.00 2024-05-17 21:11:47.000 138 21604.60 387.12 42741.95 88888.00 2024-05-17 21:11:48.000 138 21604.61 387.04 42741.90 88888.00 2024-05-17 21:11:49.000 138 21604.62 387.01 42741.86 88888.00 2024-05-17 21:11:50.000 138 21604.62 387.02 42741.88 47992.70 2024-05-17 21:11:51.000 138 21604.59 387.01 42741.91 88888.00 2024-05-17 21:11:52.000 138 21604.53 387.00 42741.91 88888.00 2024-05-17 21:11:53.000 138 21604.52 386.98 42741.92 88888.00 2024-05-17 21:11:54.000 138 21604.56 386.95 42741.94 88888.00 2024-05-17 21:11:55.000 138 21604.58 386.94 42741.94 99999.00 2024-05-17 21:11:56.000 138 21604.56 386.96 42741.93 99999.00 2024-05-17 21:11:57.000 138 21604.54 386.97 42741.95 99999.00 2024-05-17 21:11:58.000 138 21604.56 386.96 42742.00 99999.00 2024-05-17 21:11:59.000 138 21604.55 386.94 42742.04 99999.00 2024-05-17 21:12:00.000 138 21604.50 386.93 42742.02 47992.93 2024-05-17 21:12:01.000 138 21604.48 386.98 42741.97 88888.00 2024-05-17 21:12:02.000 138 21604.50 387.02 42741.96 88888.00 2024-05-17 21:12:03.000 138 21604.52 386.99 42741.99 88888.00 2024-05-17 21:12:04.000 138 21604.53 386.91 42741.99 88888.00 2024-05-17 21:12:05.000 138 21604.52 386.79 42741.95 99999.00 2024-05-17 21:12:06.000 138 21604.52 386.71 42741.95 99999.00 2024-05-17 21:12:07.000 138 21604.54 386.69 42741.98 99999.00 2024-05-17 21:12:08.000 138 21604.53 386.68 42742.00 99999.00 2024-05-17 21:12:09.000 138 21604.52 386.68 42742.02 99999.00 2024-05-17 21:12:10.000 138 21604.52 386.69 42742.04 99999.00 2024-05-17 21:12:11.000 138 21604.51 386.71 42742.05 99999.00 2024-05-17 21:12:12.000 138 21604.50 386.71 42742.05 99999.00 2024-05-17 21:12:13.000 138 21604.51 386.70 42742.03 99999.00 2024-05-17 21:12:14.000 138 21604.51 386.68 42742.00 99999.00 2024-05-17 21:12:15.000 138 21604.45 386.67 42741.94 99999.00 2024-05-17 21:12:16.000 138 21604.40 386.71 42741.91 99999.00 2024-05-17 21:12:17.000 138 21604.44 386.75 42741.93 99999.00 2024-05-17 21:12:18.000 138 21604.48 386.74 42741.95 99999.00 2024-05-17 21:12:19.000 138 21604.50 386.69 42741.95 99999.00 2024-05-17 21:12:20.000 138 21604.51 386.65 42741.94 99999.00 2024-05-17 21:12:21.000 138 21604.52 386.65 42741.93 99999.00 2024-05-17 21:12:22.000 138 21604.53 386.65 42741.90 99999.00 2024-05-17 21:12:23.000 138 21604.55 386.62 42741.89 99999.00 2024-05-17 21:12:24.000 138 21604.52 386.57 42741.89 99999.00 2024-05-17 21:12:25.000 138 21604.50 386.55 42741.91 99999.00 2024-05-17 21:12:26.000 138 21604.54 386.55 42741.94 99999.00 2024-05-17 21:12:27.000 138 21604.60 386.55 42741.93 99999.00 2024-05-17 21:12:28.000 138 21604.62 386.51 42741.88 99999.00 2024-05-17 21:12:29.000 138 21604.62 386.46 42741.84 99999.00 2024-05-17 21:12:30.000 138 21604.62 386.45 42741.85 47992.84 2024-05-17 21:12:31.000 138 21604.64 386.45 42741.88 88888.00 2024-05-17 21:12:32.000 138 21604.64 386.45 42741.88 88888.00 2024-05-17 21:12:33.000 138 21604.62 386.45 42741.88 88888.00 2024-05-17 21:12:34.000 138 21604.62 386.44 42741.88 88888.00 2024-05-17 21:12:35.000 138 21604.63 386.43 42741.87 99999.00 2024-05-17 21:12:36.000 138 21604.63 386.44 42741.85 99999.00 2024-05-17 21:12:37.000 138 21604.63 386.47 42741.85 99999.00 2024-05-17 21:12:38.000 138 21604.66 386.47 42741.84 99999.00 2024-05-17 21:12:39.000 138 21604.72 386.43 42741.83 99999.00 2024-05-17 21:12:40.000 138 21604.72 386.38 42741.80 99999.00 2024-05-17 21:12:41.000 138 21604.66 386.37 42741.74 99999.00 2024-05-17 21:12:42.000 138 21604.62 386.35 42741.74 99999.00 2024-05-17 21:12:43.000 138 21604.64 386.30 42741.79 99999.00 2024-05-17 21:12:44.000 138 21604.65 386.26 42741.82 99999.00 2024-05-17 21:12:45.000 138 21604.65 386.27 42741.84 99999.00 2024-05-17 21:12:46.000 138 21604.63 386.30 42741.86 99999.00 2024-05-17 21:12:47.000 138 21604.62 386.28 42741.82 99999.00 2024-05-17 21:12:48.000 138 21604.62 386.27 42741.79 99999.00 2024-05-17 21:12:49.000 138 21604.61 386.31 42741.77 99999.00 2024-05-17 21:12:50.000 138 21604.64 386.35 42741.77 99999.00 2024-05-17 21:12:51.000 138 21604.66 386.35 42741.82 99999.00 2024-05-17 21:12:52.000 138 21604.61 386.31 42741.86 99999.00 2024-05-17 21:12:53.000 138 21604.54 386.30 42741.84 99999.00 2024-05-17 21:12:54.000 138 21604.50 386.28 42741.83 99999.00 2024-05-17 21:12:55.000 138 21604.47 386.24 42741.84 47992.97 2024-05-17 21:12:56.000 138 21604.41 386.21 42741.83 88888.00 2024-05-17 21:12:57.000 138 21604.38 386.21 42741.82 88888.00 2024-05-17 21:12:58.000 138 21604.38 386.20 42741.83 88888.00 2024-05-17 21:12:59.000 138 21604.40 386.17 42741.85 88888.00 2024-05-17 21:13:00.000 138 21604.43 386.14 42741.82 99999.00 2024-05-17 21:13:01.000 138 21604.44 386.17 42741.79 99999.00 2024-05-17 21:13:02.000 138 21604.40 386.21 42741.82 99999.00 2024-05-17 21:13:03.000 138 21604.36 386.19 42741.82 99999.00 2024-05-17 21:13:04.000 138 21604.34 386.13 42741.77 99999.00 2024-05-17 21:13:05.000 138 21604.32 386.08 42741.73 99999.00 2024-05-17 21:13:06.000 138 21604.27 386.06 42741.72 99999.00 2024-05-17 21:13:07.000 138 21604.27 386.04 42741.74 99999.00 2024-05-17 21:13:08.000 138 21604.32 386.01 42741.76 99999.00 2024-05-17 21:13:09.000 138 21604.34 386.00 42741.80 99999.00 2024-05-17 21:13:10.000 138 21604.30 385.97 42741.82 99999.00 2024-05-17 21:13:11.000 138 21604.28 385.94 42741.82 99999.00 2024-05-17 21:13:12.000 138 21604.29 385.95 42741.82 99999.00 2024-05-17 21:13:13.000 138 21604.27 385.96 42741.82 99999.00 2024-05-17 21:13:14.000 138 21604.21 385.93 42741.79 99999.00 2024-05-17 21:13:15.000 138 21604.18 385.87 42741.79 47992.38 2024-05-17 21:13:16.000 138 21604.21 385.86 42741.80 88888.00 2024-05-17 21:13:17.000 138 21604.22 385.86 42741.79 88888.00 2024-05-17 21:13:18.000 138 21604.20 385.83 42741.76 88888.00 2024-05-17 21:13:19.000 138 21604.18 385.79 42741.74 88888.00 2024-05-17 21:13:20.000 138 21604.20 385.80 42741.76 47992.61 2024-05-17 21:13:21.000 138 21604.18 385.79 42741.78 88888.00 2024-05-17 21:13:22.000 138 21604.13 385.76 42741.78 88888.00 2024-05-17 21:13:23.000 138 21604.14 385.75 42741.76 88888.00 2024-05-17 21:13:24.000 138 21604.20 385.79 42741.75 88888.00 2024-05-17 21:13:25.000 138 21604.26 385.84 42741.77 47992.84 2024-05-17 21:13:26.000 138 21604.28 385.81 42741.77 88888.00 2024-05-17 21:13:27.000 138 21604.31 385.73 42741.76 88888.00 2024-05-17 21:13:28.000 138 21604.36 385.69 42741.75 88888.00 2024-05-17 21:13:29.000 138 21604.39 385.68 42741.78 88888.00 2024-05-17 21:13:30.000 138 21604.39 385.68 42741.80 99999.00 2024-05-17 21:13:31.000 138 21604.40 385.69 42741.78 99999.00 2024-05-17 21:13:32.000 138 21604.44 385.71 42741.75 99999.00 2024-05-17 21:13:33.000 138 21604.49 385.71 42741.72 99999.00 2024-05-17 21:13:34.000 138 21604.53 385.68 42741.70 99999.00 2024-05-17 21:13:35.000 138 21604.55 385.66 42741.71 47992.75 2024-05-17 21:13:36.000 138 21604.54 385.67 42741.76 88888.00 2024-05-17 21:13:37.000 138 21604.54 385.72 42741.79 88888.00 2024-05-17 21:13:38.000 138 21604.55 385.75 42741.77 88888.00 2024-05-17 21:13:39.000 138 21604.55 385.72 42741.69 88888.00 2024-05-17 21:13:40.000 138 21604.57 385.68 42741.66 47992.75 2024-05-17 21:13:41.000 138 21604.60 385.68 42741.69 88888.00 2024-05-17 21:13:42.000 138 21604.60 385.68 42741.73 88888.00 2024-05-17 21:13:43.000 138 21604.60 385.66 42741.76 88888.00 2024-05-17 21:13:44.000 138 21604.63 385.64 42741.77 88888.00 2024-05-17 21:13:45.000 138 21604.67 385.66 42741.75 47992.81 2024-05-17 21:13:46.000 138 21604.68 385.71 42741.71 88888.00 2024-05-17 21:13:47.000 138 21604.67 385.73 42741.68 88888.00 2024-05-17 21:13:48.000 138 21604.67 385.71 42741.68 88888.00 2024-05-17 21:13:49.000 138 21604.68 385.65 42741.69 88888.00 2024-05-17 21:13:50.000 138 21604.68 385.61 42741.68 47992.44 2024-05-17 21:13:51.000 138 21604.69 385.60 42741.67 88888.00 2024-05-17 21:13:52.000 138 21604.72 385.62 42741.67 88888.00 2024-05-17 21:13:53.000 138 21604.74 385.62 42741.67 88888.00 2024-05-17 21:13:54.000 138 21604.76 385.60 42741.65 88888.00 2024-05-17 21:13:55.000 138 21604.76 385.56 42741.62 47992.99 2024-05-17 21:13:56.000 138 21604.78 385.56 42741.62 88888.00 2024-05-17 21:13:57.000 138 21604.82 385.59 42741.62 88888.00 2024-05-17 21:13:58.000 138 21604.87 385.57 42741.63 88888.00 2024-05-17 21:13:59.000 138 21604.90 385.52 42741.62 88888.00 2024-05-17 21:14:00.000 138 21604.90 385.52 42741.61 47992.95 2024-05-17 21:14:01.000 138 21604.92 385.58 42741.62 88888.00 2024-05-17 21:14:02.000 138 21604.97 385.62 42741.65 88888.00 2024-05-17 21:14:03.000 138 21604.96 385.60 42741.62 88888.00 2024-05-17 21:14:04.000 138 21604.93 385.59 42741.59 88888.00 2024-05-17 21:14:05.000 138 21604.91 385.61 42741.57 99999.00 2024-05-17 21:14:06.000 138 21604.90 385.62 42741.57 99999.00 2024-05-17 21:14:07.000 138 21604.88 385.61 42741.56 99999.00 2024-05-17 21:14:08.000 138 21604.86 385.62 42741.57 99999.00 2024-05-17 21:14:09.000 138 21604.87 385.66 42741.62 99999.00 2024-05-17 21:14:10.000 138 21604.94 385.69 42741.65 47992.80 2024-05-17 21:14:11.000 138 21605.00 385.66 42741.65 88888.00 2024-05-17 21:14:12.000 138 21604.95 385.60 42741.59 88888.00 2024-05-17 21:14:13.000 138 21604.89 385.57 42741.54 88888.00 2024-05-17 21:14:14.000 138 21604.91 385.56 42741.53 88888.00 2024-05-17 21:14:15.000 138 21604.96 385.55 42741.54 99999.00 2024-05-17 21:14:16.000 138 21604.98 385.55 42741.56 99999.00 2024-05-17 21:14:17.000 138 21604.99 385.55 42741.62 99999.00 2024-05-17 21:14:18.000 138 21604.97 385.56 42741.66 99999.00 2024-05-17 21:14:19.000 138 21604.92 385.59 42741.66 99999.00 2024-05-17 21:14:20.000 138 21604.87 385.59 42741.63 99999.00 2024-05-17 21:14:21.000 138 21604.84 385.56 42741.57 99999.00 2024-05-17 21:14:22.000 138 21604.86 385.55 42741.54 99999.00 2024-05-17 21:14:23.000 138 21604.89 385.57 42741.51 99999.00 2024-05-17 21:14:24.000 138 21604.91 385.59 42741.52 99999.00 2024-05-17 21:14:25.000 138 21604.93 385.60 42741.57 99999.00 2024-05-17 21:14:26.000 138 21604.94 385.61 42741.61 99999.00 2024-05-17 21:14:27.000 138 21604.96 385.60 42741.59 99999.00 2024-05-17 21:14:28.000 138 21604.97 385.59 42741.55 99999.00 2024-05-17 21:14:29.000 138 21604.98 385.56 42741.56 99999.00 2024-05-17 21:14:30.000 138 21604.98 385.51 42741.57 47992.48 2024-05-17 21:14:31.000 138 21604.94 385.53 42741.56 88888.00 2024-05-17 21:14:32.000 138 21604.85 385.57 42741.54 88888.00 2024-05-17 21:14:33.000 138 21604.78 385.55 42741.53 88888.00 2024-05-17 21:14:34.000 138 21604.77 385.50 42741.54 88888.00 2024-05-17 21:14:35.000 138 21604.81 385.49 42741.55 99999.00 2024-05-17 21:14:36.000 138 21604.83 385.51 42741.57 99999.00 2024-05-17 21:14:37.000 138 21604.78 385.51 42741.59 99999.00 2024-05-17 21:14:38.000 138 21604.73 385.49 42741.61 99999.00 2024-05-17 21:14:39.000 138 21604.74 385.47 42741.61 99999.00 2024-05-17 21:14:40.000 138 21604.76 385.46 42741.61 99999.00 2024-05-17 21:14:41.000 138 21604.77 385.46 42741.64 99999.00 2024-05-17 21:14:42.000 138 21604.77 385.46 42741.67 99999.00 2024-05-17 21:14:43.000 138 21604.78 385.46 42741.68 99999.00 2024-05-17 21:14:44.000 138 21604.80 385.47 42741.69 99999.00 2024-05-17 21:14:45.000 138 21604.76 385.47 42741.68 99999.00 2024-05-17 21:14:46.000 138 21604.68 385.49 42741.62 99999.00 2024-05-17 21:14:47.000 138 21604.66 385.53 42741.60 99999.00 2024-05-17 21:14:48.000 138 21604.66 385.53 42741.63 99999.00 2024-05-17 21:14:49.000 138 21604.61 385.49 42741.64 99999.00 2024-05-17 21:14:50.000 138 21604.56 385.42 42741.61 99999.00 2024-05-17 21:14:51.000 138 21604.57 385.38 42741.57 99999.00 2024-05-17 21:14:52.000 138 21604.65 385.43 42741.57 99999.00 2024-05-17 21:14:53.000 138 21604.69 385.50 42741.59 99999.00 2024-05-17 21:14:54.000 138 21604.68 385.49 42741.59 99999.00 2024-05-17 21:14:55.000 138 21604.64 385.49 42741.63 47992.66 2024-05-17 21:14:56.000 138 21604.62 385.50 42741.68 88888.00 2024-05-17 21:14:57.000 138 21604.65 385.47 42741.70 88888.00 2024-05-17 21:14:58.000 138 21604.71 385.41 42741.71 88888.00 2024-05-17 21:14:59.000 138 21604.76 385.40 42741.69 88888.00 2024-05-17 21:15:00.000 138 21604.78 385.44 42741.65 99999.00 2024-05-17 21:15:01.000 138 21604.76 385.47 42741.63 99999.00 2024-05-17 21:15:02.000 138 21604.77 385.43 42741.61 99999.00 2024-05-17 21:15:03.000 138 21604.81 385.36 42741.56 99999.00 2024-05-17 21:15:04.000 138 21604.83 385.31 42741.52 99999.00 2024-05-17 21:15:05.000 138 21604.83 385.28 42741.52 99999.00 2024-05-17 21:15:06.000 138 21604.85 385.26 42741.55 99999.00 2024-05-17 21:15:07.000 138 21604.91 385.31 42741.60 99999.00 2024-05-17 21:15:08.000 138 21604.98 385.33 42741.64 99999.00 2024-05-17 21:15:09.000 138 21605.03 385.28 42741.61 99999.00 2024-05-17 21:15:10.000 138 21605.04 385.24 42741.56 47992.61 2024-05-17 21:15:11.000 138 21605.07 385.26 42741.54 88888.00 2024-05-17 21:15:12.000 138 21605.11 385.29 42741.54 88888.00 2024-05-17 21:15:13.000 138 21605.10 385.25 42741.49 88888.00 2024-05-17 21:15:14.000 138 21605.06 385.19 42741.43 88888.00 2024-05-17 21:15:15.000 138 21605.05 385.17 42741.40 47993.36 2024-05-17 21:15:16.000 138 21605.09 385.18 42741.41 88888.00 2024-05-17 21:15:17.000 138 21605.15 385.18 42741.43 88888.00 2024-05-17 21:15:18.000 138 21605.19 385.15 42741.42 88888.00 2024-05-17 21:15:19.000 138 21605.21 385.07 42741.39 88888.00 2024-05-17 21:15:20.000 138 21605.22 385.01 42741.40 99999.00 2024-05-17 21:15:21.000 138 21605.24 385.03 42741.46 99999.00 2024-05-17 21:15:22.000 138 21605.28 385.06 42741.50 99999.00 2024-05-17 21:15:23.000 138 21605.30 385.07 42741.47 99999.00 2024-05-17 21:15:24.000 138 21605.30 385.06 42741.41 99999.00 2024-05-17 21:15:25.000 138 21605.33 385.02 42741.43 99999.00 2024-05-17 21:15:26.000 138 21605.37 384.96 42741.50 99999.00 2024-05-17 21:15:27.000 138 21605.39 384.91 42741.50 99999.00 2024-05-17 21:15:28.000 138 21605.45 384.93 42741.44 99999.00 2024-05-17 21:15:29.000 138 21605.54 384.95 42741.38 99999.00 2024-05-17 21:15:30.000 138 21605.58 384.98 42741.31 99999.00 2024-05-17 21:15:31.000 138 21605.61 385.00 42741.26 99999.00 2024-05-17 21:15:32.000 138 21605.68 385.00 42741.25 99999.00 2024-05-17 21:15:33.000 138 21605.76 384.98 42741.26 99999.00 2024-05-17 21:15:34.000 138 21605.81 384.94 42741.26 99999.00 2024-05-17 21:15:35.000 138 21605.81 384.91 42741.25 99999.00 2024-05-17 21:15:36.000 138 21605.81 384.89 42741.23 99999.00 2024-05-17 21:15:37.000 138 21605.81 384.86 42741.22 99999.00 2024-05-17 21:15:38.000 138 21605.79 384.82 42741.18 99999.00 2024-05-17 21:15:39.000 138 21605.79 384.79 42741.16 99999.00 2024-05-17 21:15:40.000 138 21605.81 384.79 42741.18 99999.00 2024-05-17 21:15:41.000 138 21605.83 384.79 42741.21 99999.00 2024-05-17 21:15:42.000 138 21605.85 384.76 42741.22 99999.00 2024-05-17 21:15:43.000 138 21605.89 384.68 42741.18 99999.00 2024-05-17 21:15:44.000 138 21605.95 384.62 42741.18 99999.00 2024-05-17 21:15:45.000 138 21606.03 384.61 42741.20 47992.67 2024-05-17 21:15:46.000 138 21606.11 384.64 42741.17 88888.00 2024-05-17 21:15:47.000 138 21606.17 384.62 42741.11 88888.00 2024-05-17 21:15:48.000 138 21606.19 384.53 42741.08 88888.00 2024-05-17 21:15:49.000 138 21606.20 384.44 42741.09 88888.00 2024-05-17 21:15:50.000 138 21606.26 384.42 42741.11 99999.00 2024-05-17 21:15:51.000 138 21606.32 384.45 42741.10 99999.00 2024-05-17 21:15:52.000 138 21606.36 384.48 42741.10 99999.00 2024-05-17 21:15:53.000 138 21606.40 384.49 42741.11 99999.00 2024-05-17 21:15:54.000 138 21606.41 384.46 42741.09 99999.00 2024-05-17 21:15:55.000 138 21606.36 384.39 42741.04 99999.00 2024-05-17 21:15:56.000 138 21606.31 384.36 42740.98 99999.00 2024-05-17 21:15:57.000 138 21606.31 384.40 42740.94 99999.00 2024-05-17 21:15:58.000 138 21606.39 384.45 42740.98 99999.00 2024-05-17 21:15:59.000 138 21606.47 384.43 42741.02 99999.00 2024-05-17 21:16:00.000 138 21606.48 384.37 42741.00 47993.02 2024-05-17 21:16:01.000 138 21606.49 384.35 42740.93 88888.00 2024-05-17 21:16:02.000 138 21606.53 384.37 42740.85 88888.00 2024-05-17 21:16:03.000 138 21606.53 384.37 42740.80 88888.00 2024-05-17 21:16:04.000 138 21606.48 384.37 42740.80 88888.00 2024-05-17 21:16:05.000 138 21606.44 384.36 42740.79 99999.00 2024-05-17 21:16:06.000 138 21606.43 384.33 42740.78 99999.00 2024-05-17 21:16:07.000 138 21606.43 384.33 42740.79 99999.00 2024-05-17 21:16:08.000 138 21606.42 384.32 42740.76 99999.00 2024-05-17 21:16:09.000 138 21606.36 384.27 42740.68 99999.00 2024-05-17 21:16:10.000 138 21606.32 384.23 42740.63 99999.00 2024-05-17 21:16:11.000 138 21606.32 384.27 42740.62 99999.00 2024-05-17 21:16:12.000 138 21606.30 384.31 42740.63 99999.00 2024-05-17 21:16:13.000 138 21606.25 384.27 42740.65 99999.00 2024-05-17 21:16:14.000 138 21606.25 384.24 42740.64 99999.00 2024-05-17 21:16:15.000 138 21606.28 384.23 42740.65 47992.39 2024-05-17 21:16:16.000 138 21606.26 384.25 42740.66 88888.00 2024-05-17 21:16:17.000 138 21606.25 384.26 42740.67 88888.00 2024-05-17 21:16:18.000 138 21606.25 384.25 42740.71 88888.00 2024-05-17 21:16:19.000 138 21606.25 384.20 42740.73 88888.00 2024-05-17 21:16:20.000 138 21606.21 384.18 42740.69 99999.00 2024-05-17 21:16:21.000 138 21606.17 384.26 42740.67 99999.00 2024-05-17 21:16:22.000 138 21606.14 384.34 42740.68 99999.00 2024-05-17 21:16:23.000 138 21606.12 384.33 42740.69 99999.00 2024-05-17 21:16:24.000 138 21606.13 384.32 42740.70 99999.00 2024-05-17 21:16:25.000 138 21606.14 384.32 42740.70 99999.00 2024-05-17 21:16:26.000 138 21606.12 384.31 42740.69 99999.00 2024-05-17 21:16:27.000 138 21606.10 384.30 42740.69 99999.00 2024-05-17 21:16:28.000 138 21606.10 384.27 42740.66 99999.00 2024-05-17 21:16:29.000 138 21606.11 384.25 42740.67 99999.00 2024-05-17 21:16:30.000 138 21606.09 384.24 42740.70 99999.00 2024-05-17 21:16:31.000 138 21606.06 384.21 42740.69 99999.00 2024-05-17 21:16:32.000 138 21606.05 384.18 42740.66 99999.00 2024-05-17 21:16:33.000 138 21606.06 384.20 42740.71 99999.00 2024-05-17 21:16:34.000 138 21606.07 384.24 42740.79 99999.00 2024-05-17 21:16:35.000 138 21606.05 384.25 42740.78 47992.52 2024-05-17 21:16:36.000 138 21606.02 384.24 42740.71 88888.00 2024-05-17 21:16:37.000 138 21605.98 384.20 42740.68 88888.00 2024-05-17 21:16:38.000 138 21605.96 384.19 42740.71 88888.00 2024-05-17 21:16:39.000 138 21605.97 384.19 42740.74 88888.00 2024-05-17 21:16:40.000 138 21606.02 384.20 42740.76 99999.00 2024-05-17 21:16:41.000 138 21606.02 384.20 42740.77 99999.00 2024-05-17 21:16:42.000 138 21605.92 384.19 42740.77 99999.00 2024-05-17 21:16:43.000 138 21605.81 384.14 42740.76 99999.00 2024-05-17 21:16:44.000 138 21605.79 384.05 42740.74 99999.00 2024-05-17 21:16:45.000 138 21605.82 384.00 42740.72 47992.11 2024-05-17 21:16:46.000 138 21605.85 384.01 42740.72 88888.00 2024-05-17 21:16:47.000 138 21605.87 384.04 42740.73 88888.00 2024-05-17 21:16:48.000 138 21605.88 384.01 42740.72 88888.00 2024-05-17 21:16:49.000 138 21605.85 383.99 42740.69 88888.00 2024-05-17 21:16:50.000 138 21605.77 384.00 42740.68 47992.82 2024-05-17 21:16:51.000 138 21605.74 384.01 42740.69 88888.00 2024-05-17 21:16:52.000 138 21605.78 383.94 42740.71 88888.00 2024-05-17 21:16:53.000 138 21605.78 383.84 42740.69 88888.00 2024-05-17 21:16:54.000 138 21605.74 383.81 42740.68 88888.00 2024-05-17 21:16:55.000 138 21605.71 383.86 42740.72 99999.00 2024-05-17 21:16:56.000 138 21605.69 383.89 42740.76 99999.00 2024-05-17 21:16:57.000 138 21605.69 383.88 42740.75 99999.00 2024-05-17 21:16:58.000 138 21605.67 383.86 42740.71 99999.00 2024-05-17 21:16:59.000 138 21605.64 383.86 42740.69 99999.00 2024-05-17 21:17:00.000 138 21605.63 383.89 42740.73 47992.37 2024-05-17 21:17:01.000 138 21605.63 383.91 42740.75 88888.00 2024-05-17 21:17:02.000 138 21605.60 383.89 42740.71 88888.00 2024-05-17 21:17:03.000 138 21605.57 383.88 42740.68 88888.00 2024-05-17 21:17:04.000 138 21605.56 383.91 42740.70 88888.00 2024-05-17 21:17:05.000 138 21605.55 383.94 42740.73 47992.90 2024-05-17 21:17:06.000 138 21605.54 383.93 42740.71 88888.00 2024-05-17 21:17:07.000 138 21605.54 383.91 42740.68 88888.00 2024-05-17 21:17:08.000 138 21605.54 383.90 42740.67 88888.00 2024-05-17 21:17:09.000 138 21605.56 383.90 42740.68 88888.00 2024-05-17 21:17:10.000 138 21605.56 383.90 42740.69 99999.00 2024-05-17 21:17:11.000 138 21605.50 383.88 42740.70 99999.00 2024-05-17 21:17:12.000 138 21605.46 383.83 42740.72 99999.00 2024-05-17 21:17:13.000 138 21605.47 383.81 42740.74 99999.00 2024-05-17 21:17:14.000 138 21605.44 383.78 42740.70 99999.00 2024-05-17 21:17:15.000 138 21605.35 383.77 42740.67 99999.00 2024-05-17 21:17:16.000 138 21605.31 383.78 42740.68 99999.00 2024-05-17 21:17:17.000 138 21605.32 383.77 42740.70 99999.00 2024-05-17 21:17:18.000 138 21605.28 383.75 42740.73 99999.00 2024-05-17 21:17:19.000 138 21605.20 383.71 42740.74 99999.00 2024-05-17 21:17:20.000 138 21605.20 383.68 42740.71 99999.00 2024-05-17 21:17:21.000 138 21605.26 383.68 42740.69 99999.00 2024-05-17 21:17:22.000 138 21605.28 383.72 42740.67 99999.00 2024-05-17 21:17:23.000 138 21605.24 383.73 42740.66 99999.00 2024-05-17 21:17:24.000 138 21605.19 383.68 42740.67 99999.00 2024-05-17 21:17:25.000 138 21605.20 383.65 42740.71 47991.94 2024-05-17 21:17:26.000 138 21605.26 383.73 42740.74 88888.00 2024-05-17 21:17:27.000 138 21605.28 383.78 42740.74 88888.00 2024-05-17 21:17:28.000 138 21605.27 383.76 42740.74 88888.00 2024-05-17 21:17:29.000 138 21605.25 383.73 42740.76 88888.00 2024-05-17 21:17:30.000 138 21605.27 383.73 42740.80 99999.00 2024-05-17 21:17:31.000 138 21605.31 383.73 42740.84 99999.00 2024-05-17 21:17:32.000 138 21605.28 383.71 42740.83 99999.00 2024-05-17 21:17:33.000 138 21605.19 383.70 42740.81 99999.00 2024-05-17 21:17:34.000 138 21605.12 383.68 42740.80 99999.00 2024-05-17 21:17:35.000 138 21605.08 383.62 42740.81 47992.23 2024-05-17 21:17:36.000 138 21605.06 383.55 42740.83 88888.00 2024-05-17 21:17:37.000 138 21605.02 383.54 42740.84 88888.00 2024-05-17 21:17:38.000 138 21604.98 383.53 42740.84 88888.00 2024-05-17 21:17:39.000 138 21604.97 383.48 42740.81 88888.00 2024-05-17 21:17:40.000 138 21604.97 383.46 42740.79 47992.28 2024-05-17 21:17:41.000 138 21604.98 383.49 42740.81 88888.00 2024-05-17 21:17:42.000 138 21605.00 383.51 42740.82 88888.00 2024-05-17 21:17:43.000 138 21605.01 383.51 42740.82 88888.00 2024-05-17 21:17:44.000 138 21605.01 383.49 42740.81 88888.00 2024-05-17 21:17:45.000 138 21605.00 383.50 42740.82 99999.00 2024-05-17 21:17:46.000 138 21604.95 383.54 42740.83 99999.00 2024-05-17 21:17:47.000 138 21604.88 383.54 42740.81 99999.00 2024-05-17 21:17:48.000 138 21604.87 383.50 42740.82 99999.00 2024-05-17 21:17:49.000 138 21604.90 383.48 42740.85 99999.00 2024-05-17 21:17:50.000 138 21604.90 383.54 42740.87 99999.00 2024-05-17 21:17:51.000 138 21604.88 383.61 42740.88 99999.00 2024-05-17 21:17:52.000 138 21604.86 383.59 42740.88 99999.00 2024-05-17 21:17:53.000 138 21604.85 383.54 42740.88 99999.00 2024-05-17 21:17:54.000 138 21604.85 383.53 42740.89 99999.00 2024-05-17 21:17:55.000 138 21604.84 383.57 42740.93 99999.00 2024-05-17 21:17:56.000 138 21604.82 383.64 42740.95 99999.00 2024-05-17 21:17:57.000 138 21604.82 383.67 42740.96 99999.00 2024-05-17 21:17:58.000 138 21604.81 383.65 42740.97 99999.00 2024-05-17 21:17:59.000 138 21604.80 383.68 42740.96 99999.00 2024-05-17 21:18:00.000 138 21604.78 383.70 42740.94 47992.62 2024-05-17 21:18:01.000 138 21604.73 383.66 42740.90 88888.00 2024-05-17 21:18:02.000 138 21604.67 383.64 42740.89 88888.00 2024-05-17 21:18:03.000 138 21604.66 383.68 42740.93 88888.00 2024-05-17 21:18:04.000 138 21604.67 383.70 42740.94 88888.00 2024-05-17 21:18:05.000 138 21604.69 383.67 42740.94 47992.99 2024-05-17 21:18:06.000 138 21604.70 383.67 42740.93 88888.00 2024-05-17 21:18:07.000 138 21604.68 383.71 42740.95 88888.00 2024-05-17 21:18:08.000 138 21604.65 383.75 42740.98 88888.00 2024-05-17 21:18:09.000 138 21604.63 383.75 42741.00 88888.00 2024-05-17 21:18:10.000 138 21604.64 383.75 42741.01 99999.00 2024-05-17 21:18:11.000 138 21604.67 383.74 42741.02 99999.00 2024-05-17 21:18:12.000 138 21604.72 383.71 42740.98 99999.00 2024-05-17 21:18:13.000 138 21604.74 383.71 42740.97 99999.00 2024-05-17 21:18:14.000 138 21604.73 383.72 42740.98 99999.00 2024-05-17 21:18:15.000 138 21604.68 383.72 42741.00 99999.00 2024-05-17 21:18:16.000 138 21604.62 383.74 42741.00 99999.00 2024-05-17 21:18:17.000 138 21604.57 383.76 42741.02 99999.00 2024-05-17 21:18:18.000 138 21604.54 383.72 42741.03 99999.00 2024-05-17 21:18:19.000 138 21604.53 383.63 42741.04 99999.00 2024-05-17 21:18:20.000 138 21604.54 383.55 42741.01 99999.00 2024-05-17 21:18:21.000 138 21604.52 383.53 42740.99 99999.00 2024-05-17 21:18:22.000 138 21604.49 383.56 42741.02 99999.00 2024-05-17 21:18:23.000 138 21604.51 383.57 42741.06 99999.00 2024-05-17 21:18:24.000 138 21604.56 383.56 42741.07 99999.00 2024-05-17 21:18:25.000 138 21604.56 383.55 42741.09 99999.00 2024-05-17 21:18:26.000 138 21604.55 383.58 42741.11 99999.00 2024-05-17 21:18:27.000 138 21604.57 383.63 42741.14 99999.00 2024-05-17 21:18:28.000 138 21604.59 383.63 42741.14 99999.00 2024-05-17 21:18:29.000 138 21604.57 383.58 42741.11 99999.00 2024-05-17 21:18:30.000 138 21604.54 383.57 42741.08 47992.43 2024-05-17 21:18:31.000 138 21604.56 383.61 42741.09 88888.00 2024-05-17 21:18:32.000 138 21604.58 383.63 42741.09 88888.00 2024-05-17 21:18:33.000 138 21604.53 383.61 42741.11 88888.00 2024-05-17 21:18:34.000 138 21604.46 383.55 42741.12 88888.00 2024-05-17 21:18:35.000 138 21604.41 383.51 42741.12 99999.00 2024-05-17 21:18:36.000 138 21604.40 383.49 42741.08 99999.00 2024-05-17 21:18:37.000 138 21604.38 383.49 42741.05 99999.00 2024-05-17 21:18:38.000 138 21604.39 383.49 42741.06 99999.00 2024-05-17 21:18:39.000 138 21604.38 383.49 42741.07 99999.00 2024-05-17 21:18:40.000 138 21604.34 383.51 42741.10 99999.00 2024-05-17 21:18:41.000 138 21604.31 383.56 42741.11 99999.00 2024-05-17 21:18:42.000 138 21604.31 383.57 42741.09 99999.00 2024-05-17 21:18:43.000 138 21604.30 383.56 42741.07 99999.00 2024-05-17 21:18:44.000 138 21604.28 383.57 42741.09 99999.00 2024-05-17 21:18:45.000 138 21604.25 383.58 42741.07 99999.00 2024-05-17 21:18:46.000 138 21604.18 383.59 42741.07 99999.00 2024-05-17 21:18:47.000 138 21604.12 383.62 42741.08 99999.00 2024-05-17 21:18:48.000 138 21604.12 383.64 42741.10 99999.00 2024-05-17 21:18:49.000 138 21604.13 383.61 42741.13 99999.00 2024-05-17 21:18:50.000 138 21604.15 383.61 42741.14 47991.95 2024-05-17 21:18:51.000 138 21604.15 383.63 42741.15 88888.00 2024-05-17 21:18:52.000 138 21604.13 383.60 42741.18 88888.00 2024-05-17 21:18:53.000 138 21604.09 383.57 42741.17 88888.00 2024-05-17 21:18:54.000 138 21604.06 383.60 42741.17 88888.00 2024-05-17 21:18:55.000 138 21604.05 383.67 42741.19 99999.00 2024-05-17 21:18:56.000 138 21604.07 383.71 42741.20 99999.00 2024-05-17 21:18:57.000 138 21604.10 383.69 42741.18 99999.00 2024-05-17 21:18:58.000 138 21604.08 383.66 42741.19 99999.00 2024-05-17 21:18:59.000 138 21604.03 383.66 42741.22 99999.00 2024-05-17 21:19:00.000 138 21604.01 383.66 42741.21 99999.00 2024-05-17 21:19:01.000 138 21604.03 383.64 42741.19 99999.00 2024-05-17 21:19:02.000 138 21604.00 383.58 42741.19 99999.00 2024-05-17 21:19:03.000 138 21603.95 383.56 42741.23 99999.00 2024-05-17 21:19:04.000 138 21603.94 383.57 42741.27 99999.00 2024-05-17 21:19:05.000 138 21603.94 383.55 42741.24 47991.94 2024-05-17 21:19:06.000 138 21603.94 383.54 42741.21 88888.00 2024-05-17 21:19:07.000 138 21603.90 383.54 42741.21 88888.00 2024-05-17 21:19:08.000 138 21603.90 383.56 42741.23 88888.00 2024-05-17 21:19:09.000 138 21603.92 383.59 42741.26 88888.00 2024-05-17 21:19:10.000 138 21603.88 383.60 42741.22 47992.12 2024-05-17 21:19:11.000 138 21603.82 383.60 42741.19 88888.00 2024-05-17 21:19:12.000 138 21603.84 383.62 42741.20 88888.00 2024-05-17 21:19:13.000 138 21603.87 383.64 42741.24 88888.00 2024-05-17 21:19:14.000 138 21603.84 383.67 42741.27 88888.00 2024-05-17 21:19:15.000 138 21603.74 383.68 42741.25 99999.00 2024-05-17 21:19:16.000 138 21603.66 383.66 42741.24 99999.00 2024-05-17 21:19:17.000 138 21603.66 383.63 42741.25 99999.00 2024-05-17 21:19:18.000 138 21603.68 383.61 42741.28 99999.00 2024-05-17 21:19:19.000 138 21603.68 383.59 42741.31 99999.00 2024-05-17 21:19:20.000 138 21603.68 383.56 42741.31 47992.35 2024-05-17 21:19:21.000 138 21603.66 383.52 42741.26 88888.00 2024-05-17 21:19:22.000 138 21603.63 383.51 42741.23 88888.00 2024-05-17 21:19:23.000 138 21603.60 383.55 42741.26 88888.00 2024-05-17 21:19:24.000 138 21603.56 383.60 42741.31 88888.00 2024-05-17 21:19:25.000 138 21603.55 383.62 42741.35 47991.66 2024-05-17 21:19:26.000 138 21603.56 383.59 42741.37 88888.00 2024-05-17 21:19:27.000 138 21603.53 383.55 42741.37 88888.00 2024-05-17 21:19:28.000 138 21603.46 383.52 42741.37 88888.00 2024-05-17 21:19:29.000 138 21603.40 383.52 42741.36 88888.00 2024-05-17 21:19:30.000 138 21603.42 383.56 42741.33 99999.00 2024-05-17 21:19:31.000 138 21603.48 383.58 42741.34 99999.00 2024-05-17 21:19:32.000 138 21603.50 383.56 42741.38 99999.00 2024-05-17 21:19:33.000 138 21603.48 383.51 42741.40 99999.00 2024-05-17 21:19:34.000 138 21603.44 383.46 42741.41 99999.00 2024-05-17 21:19:35.000 138 21603.38 383.43 42741.37 99999.00 2024-05-17 21:19:36.000 138 21603.32 383.42 42741.36 99999.00 2024-05-17 21:19:37.000 138 21603.30 383.40 42741.36 99999.00 2024-05-17 21:19:38.000 138 21603.30 383.39 42741.36 99999.00 2024-05-17 21:19:39.000 138 21603.28 383.37 42741.35 99999.00 2024-05-17 21:19:40.000 138 21603.22 383.33 42741.38 47991.86 2024-05-17 21:19:41.000 138 21603.19 383.32 42741.41 88888.00 2024-05-17 21:19:42.000 138 21603.20 383.34 42741.37 88888.00 2024-05-17 21:19:43.000 138 21603.20 383.36 42741.31 88888.00 2024-05-17 21:19:44.000 138 21603.20 383.36 42741.31 88888.00 2024-05-17 21:19:45.000 138 21603.19 383.32 42741.38 47992.03 2024-05-17 21:19:46.000 138 21603.18 383.30 42741.44 88888.00 2024-05-17 21:19:47.000 138 21603.17 383.35 42741.48 88888.00 2024-05-17 21:19:48.000 138 21603.19 383.38 42741.48 88888.00 2024-05-17 21:19:49.000 138 21603.21 383.38 42741.48 88888.00 2024-05-17 21:19:50.000 138 21603.19 383.39 42741.53 99999.00 2024-05-17 21:19:51.000 138 21603.15 383.38 42741.59 99999.00 2024-05-17 21:19:52.000 138 21603.08 383.33 42741.53 99999.00 2024-05-17 21:19:53.000 138 21603.07 383.33 42741.44 99999.00 2024-05-17 21:19:54.000 138 21603.09 383.39 42741.42 99999.00 2024-05-17 21:19:55.000 138 21603.05 383.46 42741.44 99999.00 2024-05-17 21:19:56.000 138 21602.95 383.48 42741.46 99999.00 2024-05-17 21:19:57.000 138 21602.86 383.45 42741.45 99999.00 2024-05-17 21:19:58.000 138 21602.83 383.44 42741.46 99999.00 2024-05-17 21:19:59.000 138 21602.84 383.43 42741.48 99999.00 2024-05-17 21:20:00.000 138 21602.85 383.39 42741.46 99999.00 2024-05-17 21:20:01.000 138 21602.85 383.36 42741.44 99999.00 2024-05-17 21:20:02.000 138 21602.87 383.38 42741.49 99999.00 2024-05-17 21:20:03.000 138 21602.86 383.40 42741.55 99999.00 2024-05-17 21:20:04.000 138 21602.81 383.40 42741.55 99999.00 2024-05-17 21:20:05.000 138 21602.72 383.40 42741.51 47991.95 2024-05-17 21:20:06.000 138 21602.71 383.44 42741.49 88888.00 2024-05-17 21:20:07.000 138 21602.76 383.46 42741.48 88888.00 2024-05-17 21:20:08.000 138 21602.78 383.45 42741.47 88888.00 2024-05-17 21:20:09.000 138 21602.78 383.43 42741.48 88888.00 2024-05-17 21:20:10.000 138 21602.78 383.43 42741.49 47991.77 2024-05-17 21:20:11.000 138 21602.82 383.44 42741.49 88888.00 2024-05-17 21:20:12.000 138 21602.82 383.43 42741.48 88888.00 2024-05-17 21:20:13.000 138 21602.73 383.40 42741.48 88888.00 2024-05-17 21:20:14.000 138 21602.64 383.41 42741.49 88888.00 2024-05-17 21:20:15.000 138 21602.61 383.43 42741.51 99999.00 2024-05-17 21:20:16.000 138 21602.62 383.47 42741.54 99999.00 2024-05-17 21:20:17.000 138 21602.62 383.51 42741.58 99999.00 2024-05-17 21:20:18.000 138 21602.57 383.51 42741.61 99999.00 2024-05-17 21:20:19.000 138 21602.48 383.46 42741.61 99999.00 2024-05-17 21:20:20.000 138 21602.47 383.45 42741.62 99999.00 2024-05-17 21:20:21.000 138 21602.51 383.47 42741.64 99999.00 2024-05-17 21:20:22.000 138 21602.53 383.49 42741.64 99999.00 2024-05-17 21:20:23.000 138 21602.52 383.50 42741.63 99999.00 2024-05-17 21:20:24.000 138 21602.52 383.46 42741.62 99999.00 2024-05-17 21:20:25.000 138 21602.51 383.43 42741.64 47991.91 2024-05-17 21:20:26.000 138 21602.48 383.46 42741.66 88888.00 2024-05-17 21:20:27.000 138 21602.44 383.50 42741.65 88888.00 2024-05-17 21:20:28.000 138 21602.41 383.53 42741.63 88888.00 2024-05-17 21:20:29.000 138 21602.39 383.57 42741.64 88888.00 2024-05-17 21:20:30.000 138 21602.38 383.57 42741.64 99999.00 2024-05-17 21:20:31.000 138 21602.34 383.55 42741.63 99999.00 2024-05-17 21:20:32.000 138 21602.28 383.58 42741.64 99999.00 2024-05-17 21:20:33.000 138 21602.24 383.61 42741.64 99999.00 2024-05-17 21:20:34.000 138 21602.24 383.60 42741.63 99999.00 2024-05-17 21:20:35.000 138 21602.22 383.59 42741.59 47991.71 2024-05-17 21:20:36.000 138 21602.19 383.59 42741.56 88888.00 2024-05-17 21:20:37.000 138 21602.16 383.62 42741.61 88888.00 2024-05-17 21:20:38.000 138 21602.15 383.68 42741.68 88888.00 2024-05-17 21:20:39.000 138 21602.17 383.73 42741.72 88888.00 2024-05-17 21:20:40.000 138 21602.16 383.76 42741.73 47991.82 2024-05-17 21:20:41.000 138 21602.13 383.78 42741.76 88888.00 2024-05-17 21:20:42.000 138 21602.10 383.80 42741.77 88888.00 2024-05-17 21:20:43.000 138 21602.04 383.82 42741.77 88888.00 2024-05-17 21:20:44.000 138 21601.97 383.83 42741.79 88888.00 2024-05-17 21:20:45.000 138 21601.92 383.83 42741.80 47991.83 2024-05-17 21:20:46.000 138 21601.91 383.84 42741.81 88888.00 2024-05-17 21:20:47.000 138 21601.89 383.83 42741.85 88888.00 2024-05-17 21:20:48.000 138 21601.88 383.81 42741.90 88888.00 2024-05-17 21:20:49.000 138 21601.91 383.79 42741.93 88888.00 2024-05-17 21:20:50.000 138 21601.93 383.83 42741.91 47991.78 2024-05-17 21:20:51.000 138 21601.93 383.92 42741.92 88888.00 2024-05-17 21:20:52.000 138 21601.94 383.94 42741.94 88888.00 2024-05-17 21:20:53.000 138 21601.95 383.89 42741.96 88888.00 2024-05-17 21:20:54.000 138 21601.93 383.87 42742.00 88888.00 2024-05-17 21:20:55.000 138 21601.90 383.90 42742.05 47991.80 2024-05-17 21:20:56.000 138 21601.89 383.96 42742.05 88888.00 2024-05-17 21:20:57.000 138 21601.85 383.98 42742.01 88888.00 2024-05-17 21:20:58.000 138 21601.77 384.01 42742.00 88888.00 2024-05-17 21:20:59.000 138 21601.72 384.05 42742.03 88888.00 2024-05-17 21:21:00.000 138 21601.72 384.06 42742.05 99999.00 2024-05-17 21:21:01.000 138 21601.71 384.03 42742.04 99999.00 2024-05-17 21:21:02.000 138 21601.67 384.02 42742.04 99999.00 2024-05-17 21:21:03.000 138 21601.63 384.04 42742.04 99999.00 2024-05-17 21:21:04.000 138 21601.60 384.06 42742.06 99999.00 2024-05-17 21:21:05.000 138 21601.55 384.09 42742.07 99999.00 2024-05-17 21:21:06.000 138 21601.48 384.12 42742.09 99999.00 2024-05-17 21:21:07.000 138 21601.47 384.14 42742.14 99999.00 2024-05-17 21:21:08.000 138 21601.47 384.11 42742.19 99999.00 2024-05-17 21:21:09.000 138 21601.44 384.06 42742.18 99999.00 2024-05-17 21:21:10.000 138 21601.42 384.08 42742.14 99999.00 2024-05-17 21:21:11.000 138 21601.41 384.15 42742.10 99999.00 2024-05-17 21:21:12.000 138 21601.40 384.19 42742.12 99999.00 2024-05-17 21:21:13.000 138 21601.37 384.18 42742.19 99999.00 2024-05-17 21:21:14.000 138 21601.34 384.16 42742.24 99999.00 2024-05-17 21:21:15.000 138 21601.28 384.19 42742.25 47991.81 2024-05-17 21:21:16.000 138 21601.20 384.23 42742.22 88888.00 2024-05-17 21:21:17.000 138 21601.19 384.23 42742.20 88888.00 2024-05-17 21:21:18.000 138 21601.24 384.18 42742.19 88888.00 2024-05-17 21:21:19.000 138 21601.25 384.16 42742.21 88888.00 2024-05-17 21:21:20.000 138 21601.23 384.21 42742.27 47991.83 2024-05-17 21:21:21.000 138 21601.22 384.29 42742.31 88888.00 2024-05-17 21:21:22.000 138 21601.19 384.35 42742.32 88888.00 2024-05-17 21:21:23.000 138 21601.11 384.39 42742.32 88888.00 2024-05-17 21:21:24.000 138 21601.03 384.42 42742.36 88888.00 2024-05-17 21:21:25.000 138 21600.99 384.43 42742.37 47991.88 2024-05-17 21:21:26.000 138 21600.95 384.40 42742.34 88888.00 2024-05-17 21:21:27.000 138 21600.90 384.37 42742.35 88888.00 2024-05-17 21:21:28.000 138 21600.87 384.38 42742.38 88888.00 2024-05-17 21:21:29.000 138 21600.87 384.43 42742.40 88888.00 2024-05-17 21:21:30.000 138 21600.85 384.47 42742.40 99999.00 2024-05-17 21:21:31.000 138 21600.79 384.50 42742.41 99999.00 2024-05-17 21:21:32.000 138 21600.69 384.51 42742.42 99999.00 2024-05-17 21:21:33.000 138 21600.63 384.46 42742.40 99999.00 2024-05-17 21:21:34.000 138 21600.64 384.40 42742.38 99999.00 2024-05-17 21:21:35.000 138 21600.64 384.39 42742.38 47992.09 2024-05-17 21:21:36.000 138 21600.64 384.43 42742.43 88888.00 2024-05-17 21:21:37.000 138 21600.66 384.50 42742.48 88888.00 2024-05-17 21:21:38.000 138 21600.67 384.57 42742.52 88888.00 2024-05-17 21:21:39.000 138 21600.64 384.60 42742.55 88888.00 2024-05-17 21:21:40.000 138 21600.62 384.60 42742.56 47991.95 2024-05-17 21:21:41.000 138 21600.61 384.64 42742.59 88888.00 2024-05-17 21:21:42.000 138 21600.59 384.68 42742.61 88888.00 2024-05-17 21:21:43.000 138 21600.54 384.68 42742.62 88888.00 2024-05-17 21:21:44.000 138 21600.49 384.65 42742.62 88888.00 2024-05-17 21:21:45.000 138 21600.48 384.65 42742.66 47992.01 2024-05-17 21:21:46.000 138 21600.52 384.70 42742.76 88888.00 2024-05-17 21:21:47.000 138 21600.55 384.78 42742.83 88888.00 2024-05-17 21:21:48.000 138 21600.55 384.83 42742.84 88888.00 2024-05-17 21:21:49.000 138 21600.50 384.80 42742.81 88888.00 2024-05-17 21:21:50.000 138 21600.40 384.73 42742.76 47992.02 2024-05-17 21:21:51.000 138 21600.33 384.71 42742.71 88888.00 2024-05-17 21:21:52.000 138 21600.34 384.76 42742.72 88888.00 2024-05-17 21:21:53.000 138 21600.39 384.80 42742.76 88888.00 2024-05-17 21:21:54.000 138 21600.44 384.81 42742.82 88888.00 2024-05-17 21:21:55.000 138 21600.46 384.85 42742.88 99999.00 2024-05-17 21:21:56.000 138 21600.44 384.91 42742.91 99999.00 2024-05-17 21:21:57.000 138 21600.38 384.90 42742.88 99999.00 2024-05-17 21:21:58.000 138 21600.33 384.85 42742.83 99999.00 2024-05-17 21:21:59.000 138 21600.31 384.84 42742.79 99999.00 2024-05-17 21:22:00.000 138 21600.29 384.87 42742.78 99999.00 2024-05-17 21:22:01.000 138 21600.26 384.90 42742.78 99999.00 2024-05-17 21:22:02.000 138 21600.23 384.93 42742.83 99999.00 2024-05-17 21:22:03.000 138 21600.25 384.97 42742.91 99999.00 2024-05-17 21:22:04.000 138 21600.28 384.98 42742.96 99999.00 2024-05-17 21:22:05.000 138 21600.28 384.98 42742.97 99999.00 2024-05-17 21:22:06.000 138 21600.24 384.98 42742.94 99999.00 2024-05-17 21:22:07.000 138 21600.18 384.97 42742.91 99999.00 2024-05-17 21:22:08.000 138 21600.12 384.99 42742.91 99999.00 2024-05-17 21:22:09.000 138 21600.10 385.00 42742.91 99999.00 2024-05-17 21:22:10.000 138 21600.10 385.03 42742.89 99999.00 2024-05-17 21:22:11.000 138 21600.10 385.08 42742.91 99999.00 2024-05-17 21:22:12.000 138 21600.10 385.08 42742.94 99999.00 2024-05-17 21:22:13.000 138 21600.12 385.06 42742.95 99999.00 2024-05-17 21:22:14.000 138 21600.12 385.06 42742.96 99999.00 2024-05-17 21:22:15.000 138 21600.12 385.07 42743.00 99999.00 2024-05-17 21:22:16.000 138 21600.15 385.11 42743.08 99999.00 2024-05-17 21:22:17.000 138 21600.14 385.13 42743.12 99999.00 2024-05-17 21:22:18.000 138 21600.09 385.11 42743.09 99999.00 2024-05-17 21:22:19.000 138 21600.00 385.08 42743.03 99999.00 2024-05-17 21:22:20.000 138 21599.91 385.09 42743.02 47991.74 2024-05-17 21:22:21.000 138 21599.88 385.19 42743.04 88888.00 2024-05-17 21:22:22.000 138 21599.87 385.25 42743.03 88888.00 2024-05-17 21:22:23.000 138 21599.85 385.24 42743.02 88888.00 2024-05-17 21:22:24.000 138 21599.84 385.24 42743.03 88888.00 2024-05-17 21:22:25.000 138 21599.81 385.26 42743.04 47991.98 2024-05-17 21:22:26.000 138 21599.80 385.27 42743.07 88888.00 2024-05-17 21:22:27.000 138 21599.79 385.29 42743.13 88888.00 2024-05-17 21:22:28.000 138 21599.76 385.32 42743.17 88888.00 2024-05-17 21:22:29.000 138 21599.72 385.35 42743.15 88888.00 2024-05-17 21:22:30.000 138 21599.70 385.39 42743.12 47991.84 2024-05-17 21:22:31.000 138 21599.67 385.41 42743.12 88888.00 2024-05-17 21:22:32.000 138 21599.65 385.41 42743.15 88888.00 2024-05-17 21:22:33.000 138 21599.65 385.40 42743.16 88888.00 2024-05-17 21:22:34.000 138 21599.60 385.37 42743.12 88888.00 2024-05-17 21:22:35.000 138 21599.56 385.36 42743.10 99999.00 2024-05-17 21:22:36.000 138 21599.56 385.41 42743.09 99999.00 2024-05-17 21:22:37.000 138 21599.58 385.49 42743.11 99999.00 2024-05-17 21:22:38.000 138 21599.60 385.54 42743.15 99999.00 2024-05-17 21:22:39.000 138 21599.58 385.53 42743.19 99999.00 2024-05-17 21:22:40.000 138 21599.56 385.49 42743.19 99999.00 2024-05-17 21:22:41.000 138 21599.52 385.50 42743.20 99999.00 2024-05-17 21:22:42.000 138 21599.41 385.51 42743.18 99999.00 2024-05-17 21:22:43.000 138 21599.29 385.52 42743.16 99999.00 2024-05-17 21:22:44.000 138 21599.24 385.53 42743.18 99999.00 2024-05-17 21:22:45.000 138 21599.26 385.57 42743.20 47991.87 2024-05-17 21:22:46.000 138 21599.28 385.59 42743.24 88888.00 2024-05-17 21:22:47.000 138 21599.24 385.58 42743.27 88888.00 2024-05-17 21:22:48.000 138 21599.20 385.58 42743.27 88888.00 2024-05-17 21:22:49.000 138 21599.19 385.60 42743.25 88888.00 2024-05-17 21:22:50.000 138 21599.19 385.60 42743.24 99999.00 2024-05-17 21:22:51.000 138 21599.18 385.63 42743.29 99999.00 2024-05-17 21:22:52.000 138 21599.18 385.69 42743.36 99999.00 2024-05-17 21:22:53.000 138 21599.15 385.72 42743.41 99999.00 2024-05-17 21:22:54.000 138 21599.10 385.76 42743.40 99999.00 2024-05-17 21:22:55.000 138 21599.05 385.86 42743.39 99999.00 2024-05-17 21:22:56.000 138 21599.04 385.93 42743.39 99999.00 2024-05-17 21:22:57.000 138 21599.04 385.90 42743.41 99999.00 2024-05-17 21:22:58.000 138 21599.03 385.87 42743.45 99999.00 2024-05-17 21:22:59.000 138 21598.99 385.85 42743.48 99999.00 2024-05-17 21:23:00.000 138 21598.95 385.87 42743.50 47991.84 2024-05-17 21:23:01.000 138 21598.94 385.92 42743.52 88888.00 2024-05-17 21:23:02.000 138 21598.93 385.97 42743.51 88888.00 2024-05-17 21:23:03.000 138 21598.90 385.99 42743.48 88888.00 2024-05-17 21:23:04.000 138 21598.85 385.98 42743.45 88888.00 2024-05-17 21:23:05.000 138 21598.83 385.96 42743.43 47991.72 2024-05-17 21:23:06.000 138 21598.77 385.97 42743.43 88888.00 2024-05-17 21:23:07.000 138 21598.71 386.01 42743.44 88888.00 2024-05-17 21:23:08.000 138 21598.70 386.07 42743.50 88888.00 2024-05-17 21:23:09.000 138 21598.72 386.16 42743.55 88888.00 2024-05-17 21:23:10.000 138 21598.70 386.26 42743.59 47991.84 2024-05-17 21:23:11.000 138 21598.67 386.33 42743.62 88888.00 2024-05-17 21:23:12.000 138 21598.67 386.35 42743.64 88888.00 2024-05-17 21:23:13.000 138 21598.67 386.33 42743.61 88888.00 2024-05-17 21:23:14.000 138 21598.65 386.32 42743.61 88888.00 2024-05-17 21:23:15.000 138 21598.62 386.34 42743.62 99999.00 2024-05-17 21:23:16.000 138 21598.59 386.34 42743.63 99999.00 2024-05-17 21:23:17.000 138 21598.59 386.37 42743.65 99999.00 2024-05-17 21:23:18.000 138 21598.61 386.43 42743.69 99999.00 2024-05-17 21:23:19.000 138 21598.61 386.43 42743.73 99999.00 2024-05-17 21:23:20.000 138 21598.56 386.37 42743.72 99999.00 2024-05-17 21:23:21.000 138 21598.52 386.34 42743.66 99999.00 2024-05-17 21:23:22.000 138 21598.49 386.41 42743.66 99999.00 2024-05-17 21:23:23.000 138 21598.46 386.49 42743.69 99999.00 2024-05-17 21:23:24.000 138 21598.42 386.52 42743.72 99999.00 2024-05-17 21:23:25.000 138 21598.44 386.56 42743.76 99999.00 2024-05-17 21:23:26.000 138 21598.46 386.61 42743.81 99999.00 2024-05-17 21:23:27.000 138 21598.44 386.61 42743.85 99999.00 2024-05-17 21:23:28.000 138 21598.39 386.60 42743.87 99999.00 2024-05-17 21:23:29.000 138 21598.39 386.59 42743.87 99999.00 2024-05-17 21:23:30.000 138 21598.41 386.59 42743.87 47992.03 2024-05-17 21:23:31.000 138 21598.42 386.60 42743.88 88888.00 2024-05-17 21:23:32.000 138 21598.40 386.64 42743.88 88888.00 2024-05-17 21:23:33.000 138 21598.39 386.67 42743.89 88888.00 2024-05-17 21:23:34.000 138 21598.39 386.67 42743.93 88888.00 2024-05-17 21:23:35.000 138 21598.39 386.69 42743.96 99999.00 2024-05-17 21:23:36.000 138 21598.41 386.77 42743.98 99999.00 2024-05-17 21:23:37.000 138 21598.45 386.81 42743.97 99999.00 2024-05-17 21:23:38.000 138 21598.48 386.78 42743.95 99999.00 2024-05-17 21:23:39.000 138 21598.43 386.76 42743.91 99999.00 2024-05-17 21:23:40.000 138 21598.35 386.76 42743.89 47992.67 2024-05-17 21:23:41.000 138 21598.33 386.78 42743.91 88888.00 2024-05-17 21:23:42.000 138 21598.34 386.82 42743.96 88888.00 2024-05-17 21:23:43.000 138 21598.34 386.86 42744.02 88888.00 2024-05-17 21:23:44.000 138 21598.31 386.89 42744.01 88888.00 2024-05-17 21:23:45.000 138 21598.29 386.90 42743.97 99999.00 2024-05-17 21:23:46.000 138 21598.28 386.90 42743.94 99999.00 2024-05-17 21:23:47.000 138 21598.29 386.92 42743.95 99999.00 2024-05-17 21:23:48.000 138 21598.29 386.94 42743.97 99999.00 2024-05-17 21:23:49.000 138 21598.29 386.92 42744.00 99999.00 2024-05-17 21:23:50.000 138 21598.31 386.92 42744.03 99999.00 2024-05-17 21:23:51.000 138 21598.31 386.99 42744.04 99999.00 2024-05-17 21:23:52.000 138 21598.27 387.05 42744.02 99999.00 2024-05-17 21:23:53.000 138 21598.24 387.06 42744.04 99999.00 2024-05-17 21:23:54.000 138 21598.20 387.05 42744.07 99999.00 2024-05-17 21:23:55.000 138 21598.18 387.00 42744.07 47991.99 2024-05-17 21:23:56.000 138 21598.18 386.97 42744.04 88888.00 2024-05-17 21:23:57.000 138 21598.18 386.97 42744.03 88888.00 2024-05-17 21:23:58.000 138 21598.19 387.03 42744.07 88888.00 2024-05-17 21:23:59.000 138 21598.20 387.13 42744.11 88888.00 2024-05-17 21:24:00.000 138 21598.21 387.18 42744.11 47992.40 2024-05-17 21:24:01.000 138 21598.18 387.19 42744.10 88888.00 2024-05-17 21:24:02.000 138 21598.13 387.19 42744.09 88888.00 2024-05-17 21:24:03.000 138 21598.12 387.22 42744.07 88888.00 2024-05-17 21:24:04.000 138 21598.08 387.25 42744.09 88888.00 2024-05-17 21:24:05.000 138 21598.01 387.25 42744.11 47992.13 2024-05-17 21:24:06.000 138 21597.98 387.29 42744.11 88888.00 2024-05-17 21:24:07.000 138 21598.00 387.35 42744.11 88888.00 2024-05-17 21:24:08.000 138 21598.03 387.36 42744.12 88888.00 2024-05-17 21:24:09.000 138 21598.08 387.36 42744.11 88888.00 2024-05-17 21:24:10.000 138 21598.10 387.41 42744.13 99999.00 2024-05-17 21:24:11.000 138 21598.06 387.48 42744.14 99999.00 2024-05-17 21:24:12.000 138 21598.02 387.48 42744.12 99999.00 2024-05-17 21:24:13.000 138 21598.02 387.44 42744.07 99999.00 2024-05-17 21:24:14.000 138 21598.03 387.44 42744.08 99999.00 2024-05-17 21:24:15.000 138 21598.03 387.49 42744.13 47992.21 2024-05-17 21:24:16.000 138 21598.03 387.54 42744.16 88888.00 2024-05-17 21:24:17.000 138 21598.02 387.57 42744.19 88888.00 2024-05-17 21:24:18.000 138 21598.00 387.60 42744.22 88888.00 2024-05-17 21:24:19.000 138 21597.94 387.59 42744.18 88888.00 2024-05-17 21:24:20.000 138 21597.90 387.57 42744.10 47992.01 2024-05-17 21:24:21.000 138 21597.90 387.55 42744.05 88888.00 2024-05-17 21:24:22.000 138 21597.91 387.55 42744.07 88888.00 2024-05-17 21:24:23.000 138 21597.92 387.59 42744.13 88888.00 2024-05-17 21:24:24.000 138 21597.89 387.62 42744.19 88888.00 2024-05-17 21:24:25.000 138 21597.83 387.60 42744.20 99999.00 2024-05-17 21:24:26.000 138 21597.79 387.61 42744.19 99999.00 2024-05-17 21:24:27.000 138 21597.77 387.64 42744.19 99999.00 2024-05-17 21:24:28.000 138 21597.75 387.68 42744.19 99999.00 2024-05-17 21:24:29.000 138 21597.73 387.69 42744.20 99999.00 2024-05-17 21:24:30.000 138 21597.71 387.68 42744.21 47992.29 2024-05-17 21:24:31.000 138 21597.71 387.68 42744.22 88888.00 2024-05-17 21:24:32.000 138 21597.73 387.71 42744.28 88888.00 2024-05-17 21:24:33.000 138 21597.78 387.74 42744.35 88888.00 2024-05-17 21:24:34.000 138 21597.82 387.75 42744.40 88888.00 2024-05-17 21:24:35.000 138 21597.79 387.74 42744.38 47992.67 2024-05-17 21:24:36.000 138 21597.74 387.72 42744.34 88888.00 2024-05-17 21:24:37.000 138 21597.66 387.74 42744.33 88888.00 2024-05-17 21:24:38.000 138 21597.58 387.76 42744.34 88888.00 2024-05-17 21:24:39.000 138 21597.54 387.80 42744.32 88888.00 2024-05-17 21:24:40.000 138 21597.56 387.85 42744.30 47992.17 2024-05-17 21:24:41.000 138 21597.60 387.91 42744.31 88888.00 2024-05-17 21:24:42.000 138 21597.60 387.95 42744.37 88888.00 2024-05-17 21:24:43.000 138 21597.54 387.92 42744.43 88888.00 2024-05-17 21:24:44.000 138 21597.49 387.88 42744.46 88888.00 2024-05-17 21:24:45.000 138 21597.51 387.94 42744.50 47991.65 2024-05-17 21:24:46.000 138 21597.52 388.00 42744.51 88888.00 2024-05-17 21:24:47.000 138 21597.43 388.01 42744.49 88888.00 2024-05-17 21:24:48.000 138 21597.38 388.01 42744.46 88888.00 2024-05-17 21:24:49.000 138 21597.38 388.04 42744.45 88888.00 2024-05-17 21:24:50.000 138 21597.38 388.11 42744.48 99999.00 2024-05-17 21:24:51.000 138 21597.39 388.16 42744.53 99999.00 2024-05-17 21:24:52.000 138 21597.38 388.15 42744.54 99999.00 2024-05-17 21:24:53.000 138 21597.35 388.12 42744.53 99999.00 2024-05-17 21:24:54.000 138 21597.36 388.14 42744.56 99999.00 2024-05-17 21:24:55.000 138 21597.38 388.18 42744.58 47991.98 2024-05-17 21:24:56.000 138 21597.37 388.18 42744.57 88888.00 2024-05-17 21:24:57.000 138 21597.39 388.16 42744.57 88888.00 2024-05-17 21:24:58.000 138 21597.44 388.14 42744.56 88888.00 2024-05-17 21:24:59.000 138 21597.42 388.15 42744.54 88888.00 2024-05-17 21:25:00.000 138 21597.36 388.17 42744.57 99999.00 2024-05-17 21:25:01.000 138 21597.32 388.19 42744.63 99999.00 2024-05-17 21:25:02.000 138 21597.32 388.23 42744.64 99999.00 2024-05-17 21:25:03.000 138 21597.34 388.24 42744.61 99999.00 2024-05-17 21:25:04.000 138 21597.35 388.20 42744.57 99999.00 2024-05-17 21:25:05.000 138 21597.37 388.19 42744.54 47992.28 2024-05-17 21:25:06.000 138 21597.37 388.19 42744.50 88888.00 2024-05-17 21:25:07.000 138 21597.35 388.20 42744.50 88888.00 2024-05-17 21:25:08.000 138 21597.31 388.23 42744.55 88888.00 2024-05-17 21:25:09.000 138 21597.26 388.25 42744.60 88888.00 2024-05-17 21:25:10.000 138 21597.24 388.25 42744.63 99999.00 2024-05-17 21:25:11.000 138 21597.19 388.29 42744.63 99999.00 2024-05-17 21:25:12.000 138 21597.14 388.36 42744.64 99999.00 2024-05-17 21:25:13.000 138 21597.15 388.41 42744.69 99999.00 2024-05-17 21:25:14.000 138 21597.16 388.42 42744.75 99999.00 2024-05-17 21:25:15.000 138 21597.17 388.46 42744.77 99999.00 2024-05-17 21:25:16.000 138 21597.20 388.52 42744.75 99999.00 2024-05-17 21:25:17.000 138 21597.23 388.54 42744.71 99999.00 2024-05-17 21:25:18.000 138 21597.23 388.51 42744.69 99999.00 2024-05-17 21:25:19.000 138 21597.23 388.50 42744.69 99999.00 2024-05-17 21:25:20.000 138 21597.25 388.52 42744.72 99999.00 2024-05-17 21:25:21.000 138 21597.27 388.56 42744.77 99999.00 2024-05-17 21:25:22.000 138 21597.28 388.56 42744.80 99999.00 2024-05-17 21:25:23.000 138 21597.29 388.56 42744.82 99999.00 2024-05-17 21:25:24.000 138 21597.28 388.62 42744.82 99999.00 2024-05-17 21:25:25.000 138 21597.24 388.66 42744.78 99999.00 2024-05-17 21:25:26.000 138 21597.22 388.66 42744.73 99999.00 2024-05-17 21:25:27.000 138 21597.23 388.66 42744.73 99999.00 2024-05-17 21:25:28.000 138 21597.23 388.68 42744.75 99999.00 2024-05-17 21:25:29.000 138 21597.23 388.72 42744.76 99999.00 2024-05-17 21:25:30.000 138 21597.27 388.76 42744.77 47992.75 2024-05-17 21:25:31.000 138 21597.30 388.78 42744.76 88888.00 2024-05-17 21:25:32.000 138 21597.30 388.79 42744.77 88888.00 2024-05-17 21:25:33.000 138 21597.31 388.79 42744.79 88888.00 2024-05-17 21:25:34.000 138 21597.34 388.77 42744.81 88888.00 2024-05-17 21:25:35.000 138 21597.37 388.79 42744.83 99999.00 2024-05-17 21:25:36.000 138 21597.37 388.80 42744.84 99999.00 2024-05-17 21:25:37.000 138 21597.32 388.80 42744.86 99999.00 2024-05-17 21:25:38.000 138 21597.27 388.84 42744.88 99999.00 2024-05-17 21:25:39.000 138 21597.26 388.87 42744.89 99999.00 2024-05-17 21:25:40.000 138 21597.27 388.88 42744.88 99999.00 2024-05-17 21:25:41.000 138 21597.25 388.90 42744.84 99999.00 2024-05-17 21:25:42.000 138 21597.27 388.93 42744.84 99999.00 2024-05-17 21:25:43.000 138 21597.33 388.91 42744.85 99999.00 2024-05-17 21:25:44.000 138 21597.36 388.87 42744.82 99999.00 2024-05-17 21:25:45.000 138 21597.33 388.83 42744.78 47992.19 2024-05-17 21:25:46.000 138 21597.30 388.81 42744.79 88888.00 2024-05-17 21:25:47.000 138 21597.26 388.83 42744.79 88888.00 2024-05-17 21:25:48.000 138 21597.26 388.90 42744.79 88888.00 2024-05-17 21:25:49.000 138 21597.31 388.94 42744.83 88888.00 2024-05-17 21:25:50.000 138 21597.34 388.91 42744.86 47991.98 2024-05-17 21:25:51.000 138 21597.35 388.88 42744.88 88888.00 2024-05-17 21:25:52.000 138 21597.33 388.83 42744.89 88888.00 2024-05-17 21:25:53.000 138 21597.28 388.77 42744.84 88888.00 2024-05-17 21:25:54.000 138 21597.23 388.76 42744.76 88888.00 2024-05-17 21:25:55.000 138 21597.21 388.77 42744.74 99999.00 2024-05-17 21:25:56.000 138 21597.22 388.78 42744.78 99999.00 2024-05-17 21:25:57.000 138 21597.24 388.81 42744.81 99999.00 2024-05-17 21:25:58.000 138 21597.22 388.84 42744.79 99999.00 2024-05-17 21:25:59.000 138 21597.19 388.87 42744.75 99999.00 2024-05-17 21:26:00.000 138 21597.20 388.93 42744.77 99999.00 2024-05-17 21:26:01.000 138 21597.22 389.01 42744.84 99999.00 2024-05-17 21:26:02.000 138 21597.22 389.04 42744.88 99999.00 2024-05-17 21:26:03.000 138 21597.22 389.05 42744.86 99999.00 2024-05-17 21:26:04.000 138 21597.22 389.06 42744.83 99999.00 2024-05-17 21:26:05.000 138 21597.19 389.04 42744.81 47992.47 2024-05-17 21:26:06.000 138 21597.17 389.01 42744.81 88888.00 2024-05-17 21:26:07.000 138 21597.14 389.01 42744.80 88888.00 2024-05-17 21:26:08.000 138 21597.12 389.01 42744.82 88888.00 2024-05-17 21:26:09.000 138 21597.15 389.04 42744.86 88888.00 2024-05-17 21:26:10.000 138 21597.18 389.08 42744.86 47992.31 2024-05-17 21:26:11.000 138 21597.18 389.16 42744.84 88888.00 2024-05-17 21:26:12.000 138 21597.15 389.24 42744.87 88888.00 2024-05-17 21:26:13.000 138 21597.14 389.28 42744.93 88888.00 2024-05-17 21:26:14.000 138 21597.10 389.28 42745.01 88888.00 2024-05-17 21:26:15.000 138 21597.00 389.30 42745.04 47992.20 2024-05-17 21:26:16.000 138 21596.95 389.35 42745.01 88888.00 2024-05-17 21:26:17.000 138 21596.96 389.41 42744.98 88888.00 2024-05-17 21:26:18.000 138 21596.98 389.45 42745.00 88888.00 2024-05-17 21:26:19.000 138 21597.01 389.50 42745.01 88888.00 2024-05-17 21:26:20.000 138 21597.04 389.54 42745.01 47992.27 2024-05-17 21:26:21.000 138 21597.03 389.53 42745.01 88888.00 2024-05-17 21:26:22.000 138 21597.00 389.51 42744.98 88888.00 2024-05-17 21:26:23.000 138 21596.97 389.53 42744.94 88888.00 2024-05-17 21:26:24.000 138 21596.96 389.59 42744.95 88888.00 2024-05-17 21:26:25.000 138 21596.98 389.66 42745.00 99999.00 2024-05-17 21:26:26.000 138 21597.03 389.75 42745.06 99999.00 2024-05-17 21:26:27.000 138 21597.06 389.78 42745.07 99999.00 2024-05-17 21:26:28.000 138 21597.08 389.75 42745.04 99999.00 2024-05-17 21:26:29.000 138 21597.12 389.70 42745.03 99999.00 2024-05-17 21:26:30.000 138 21597.18 389.72 42745.06 99999.00 2024-05-17 21:26:31.000 138 21597.22 389.76 42745.11 99999.00 2024-05-17 21:26:32.000 138 21597.24 389.79 42745.14 99999.00 2024-05-17 21:26:33.000 138 21597.24 389.81 42745.14 99999.00 2024-05-17 21:26:34.000 138 21597.24 389.82 42745.15 99999.00 2024-05-17 21:26:35.000 138 21597.23 389.82 42745.17 99999.00 2024-05-17 21:26:36.000 138 21597.23 389.84 42745.18 99999.00 2024-05-17 21:26:37.000 138 21597.22 389.87 42745.21 99999.00 2024-05-17 21:26:38.000 138 21597.18 389.89 42745.21 99999.00 2024-05-17 21:26:39.000 138 21597.16 389.93 42745.14 99999.00 2024-05-17 21:26:40.000 138 21597.18 389.95 42745.10 99999.00 2024-05-17 21:26:41.000 138 21597.18 389.91 42745.10 99999.00 2024-05-17 21:26:42.000 138 21597.18 389.89 42745.11 99999.00 2024-05-17 21:26:43.000 138 21597.23 389.95 42745.08 99999.00 2024-05-17 21:26:44.000 138 21597.31 390.01 42745.06 99999.00 2024-05-17 21:26:45.000 138 21597.34 390.03 42745.07 99999.00 2024-05-17 21:26:46.000 138 21597.35 390.06 42745.11 99999.00 2024-05-17 21:26:47.000 138 21597.36 390.11 42745.14 99999.00 2024-05-17 21:26:48.000 138 21597.33 390.13 42745.11 99999.00 2024-05-17 21:26:49.000 138 21597.24 390.10 42745.05 99999.00 2024-05-17 21:26:50.000 138 21597.16 390.10 42745.06 99999.00 2024-05-17 21:26:51.000 138 21597.16 390.16 42745.12 99999.00 2024-05-17 21:26:52.000 138 21597.17 390.17 42745.16 99999.00 2024-05-17 21:26:53.000 138 21597.16 390.12 42745.16 99999.00 2024-05-17 21:26:54.000 138 21597.12 390.10 42745.14 99999.00 2024-05-17 21:26:55.000 138 21597.03 390.10 42745.12 47992.48 2024-05-17 21:26:56.000 138 21596.97 390.08 42745.09 88888.00 2024-05-17 21:26:57.000 138 21596.95 390.12 42745.08 88888.00 2024-05-17 21:26:58.000 138 21596.92 390.19 42745.12 88888.00 2024-05-17 21:26:59.000 138 21596.86 390.23 42745.14 88888.00 2024-05-17 21:27:00.000 138 21596.79 390.20 42745.11 47992.56 2024-05-17 21:27:01.000 138 21596.76 390.17 42745.07 88888.00 2024-05-17 21:27:02.000 138 21596.77 390.16 42745.06 88888.00 2024-05-17 21:27:03.000 138 21596.79 390.15 42745.03 88888.00 2024-05-17 21:27:04.000 138 21596.82 390.15 42745.03 88888.00 2024-05-17 21:27:05.000 138 21596.84 390.17 42745.06 99999.00 2024-05-17 21:27:06.000 138 21596.83 390.20 42745.10 99999.00 2024-05-17 21:27:07.000 138 21596.82 390.19 42745.14 99999.00 2024-05-17 21:27:08.000 138 21596.85 390.16 42745.16 99999.00 2024-05-17 21:27:09.000 138 21596.89 390.14 42745.14 99999.00 2024-05-17 21:27:10.000 138 21596.89 390.12 42745.11 47992.45 2024-05-17 21:27:11.000 138 21596.85 390.08 42745.09 88888.00 2024-05-17 21:27:12.000 138 21596.82 390.05 42745.07 88888.00 2024-05-17 21:27:13.000 138 21596.83 390.04 42745.02 88888.00 2024-05-17 21:27:14.000 138 21596.88 390.00 42744.96 88888.00 2024-05-17 21:27:15.000 138 21596.94 389.97 42744.96 47992.52 2024-05-17 21:27:16.000 138 21596.94 389.97 42745.00 88888.00 2024-05-17 21:27:17.000 138 21596.93 389.98 42745.03 88888.00 2024-05-17 21:27:18.000 138 21596.94 389.97 42745.05 88888.00 2024-05-17 21:27:19.000 138 21596.97 389.91 42745.05 88888.00 2024-05-17 21:27:20.000 138 21596.96 389.84 42745.02 99999.00 2024-05-17 21:27:21.000 138 21596.90 389.81 42744.97 99999.00 2024-05-17 21:27:22.000 138 21596.89 389.82 42744.93 99999.00 2024-05-17 21:27:23.000 138 21596.92 389.82 42744.89 99999.00 2024-05-17 21:27:24.000 138 21596.90 389.79 42744.89 99999.00 2024-05-17 21:27:25.000 138 21596.82 389.76 42744.91 99999.00 2024-05-17 21:27:26.000 138 21596.78 389.78 42744.90 99999.00 2024-05-17 21:27:27.000 138 21596.76 389.82 42744.90 99999.00 2024-05-17 21:27:28.000 138 21596.71 389.85 42744.93 99999.00 2024-05-17 21:27:29.000 138 21596.59 389.85 42744.94 99999.00 2024-05-17 21:27:30.000 138 21596.49 389.81 42744.89 47992.34 2024-05-17 21:27:31.000 138 21596.47 389.78 42744.86 88888.00 2024-05-17 21:27:32.000 138 21596.50 389.78 42744.87 88888.00 2024-05-17 21:27:33.000 138 21596.49 389.80 42744.91 88888.00 2024-05-17 21:27:34.000 138 21596.47 389.78 42744.91 88888.00 2024-05-17 21:27:35.000 138 21596.42 389.73 42744.87 47992.03 2024-05-17 21:27:36.000 138 21596.35 389.68 42744.84 88888.00 2024-05-17 21:27:37.000 138 21596.27 389.67 42744.86 88888.00 2024-05-17 21:27:38.000 138 21596.21 389.71 42744.89 88888.00 2024-05-17 21:27:39.000 138 21596.18 389.78 42744.90 88888.00 2024-05-17 21:27:40.000 138 21596.16 389.84 42744.88 47991.91 2024-05-17 21:27:41.000 138 21596.14 389.86 42744.87 88888.00 2024-05-17 21:27:42.000 138 21596.06 389.82 42744.88 88888.00 2024-05-17 21:27:43.000 138 21595.96 389.78 42744.89 88888.00 2024-05-17 21:27:44.000 138 21595.93 389.76 42744.88 88888.00 2024-05-17 21:27:45.000 138 21595.98 389.75 42744.86 99999.00 2024-05-17 21:27:46.000 138 21596.04 389.71 42744.84 99999.00 2024-05-17 21:27:47.000 138 21596.06 389.69 42744.82 99999.00 2024-05-17 21:27:48.000 138 21596.03 389.70 42744.85 99999.00 2024-05-17 21:27:49.000 138 21595.97 389.71 42744.88 99999.00 2024-05-17 21:27:50.000 138 21595.94 389.70 42744.89 99999.00 2024-05-17 21:27:51.000 138 21595.99 389.71 42744.91 99999.00 2024-05-17 21:27:52.000 138 21596.05 389.75 42744.89 99999.00 2024-05-17 21:27:53.000 138 21596.07 389.76 42744.84 99999.00 2024-05-17 21:27:54.000 138 21596.05 389.75 42744.82 99999.00 2024-05-17 21:27:55.000 138 21596.03 389.77 42744.86 99999.00 2024-05-17 21:27:56.000 138 21596.01 389.80 42744.89 99999.00 2024-05-17 21:27:57.000 138 21595.96 389.81 42744.93 99999.00 2024-05-17 21:27:58.000 138 21595.87 389.79 42744.97 99999.00 2024-05-17 21:27:59.000 138 21595.83 389.77 42745.00 99999.00 2024-05-17 21:28:00.000 138 21595.83 389.76 42744.98 47991.60 2024-05-17 21:28:01.000 138 21595.82 389.76 42744.96 88888.00 2024-05-17 21:28:02.000 138 21595.81 389.78 42745.00 88888.00 2024-05-17 21:28:03.000 138 21595.79 389.80 42745.06 88888.00 2024-05-17 21:28:04.000 138 21595.76 389.81 42745.07 88888.00 2024-05-17 21:28:05.000 138 21595.71 389.82 42745.07 47991.78 2024-05-17 21:28:06.000 138 21595.68 389.83 42745.07 88888.00 2024-05-17 21:28:07.000 138 21595.67 389.86 42745.06 88888.00 2024-05-17 21:28:08.000 138 21595.67 389.91 42745.06 88888.00 2024-05-17 21:28:09.000 138 21595.69 389.95 42745.07 88888.00 2024-05-17 21:28:10.000 138 21595.70 389.96 42745.09 99999.00 2024-05-17 21:28:11.000 138 21595.67 389.97 42745.08 99999.00 2024-05-17 21:28:12.000 138 21595.56 389.96 42745.06 99999.00 2024-05-17 21:28:13.000 138 21595.49 389.95 42745.07 99999.00 2024-05-17 21:28:14.000 138 21595.49 389.98 42745.13 99999.00 2024-05-17 21:28:15.000 138 21595.48 390.05 42745.19 99999.00 2024-05-17 21:28:16.000 138 21595.45 390.10 42745.22 99999.00 2024-05-17 21:28:17.000 138 21595.40 390.08 42745.22 99999.00 2024-05-17 21:28:18.000 138 21595.34 390.02 42745.19 99999.00 2024-05-17 21:28:19.000 138 21595.28 390.00 42745.14 99999.00 2024-05-17 21:28:20.000 138 21595.25 390.00 42745.09 47992.05 2024-05-17 21:28:21.000 138 21595.27 390.00 42745.07 88888.00 2024-05-17 21:28:22.000 138 21595.31 390.02 42745.09 88888.00 2024-05-17 21:28:23.000 138 21595.28 390.03 42745.12 88888.00 2024-05-17 21:28:24.000 138 21595.20 389.99 42745.12 88888.00 2024-05-17 21:28:25.000 138 21595.16 389.95 42745.09 47991.63 2024-05-17 21:28:26.000 138 21595.16 389.95 42745.07 88888.00 2024-05-17 21:28:27.000 138 21595.14 389.96 42745.06 88888.00 2024-05-17 21:28:28.000 138 21595.15 389.95 42745.10 88888.00 2024-05-17 21:28:29.000 138 21595.18 389.96 42745.14 88888.00 2024-05-17 21:28:30.000 138 21595.16 389.98 42745.18 47991.54 2024-05-17 21:28:31.000 138 21595.09 389.98 42745.21 88888.00 2024-05-17 21:28:32.000 138 21595.05 389.96 42745.22 88888.00 2024-05-17 21:28:33.000 138 21595.06 389.95 42745.21 88888.00 2024-05-17 21:28:34.000 138 21595.03 389.97 42745.19 88888.00 2024-05-17 21:28:35.000 138 21594.99 389.98 42745.18 99999.00 2024-05-17 21:28:36.000 138 21594.97 389.98 42745.17 99999.00 2024-05-17 21:28:37.000 138 21594.99 389.98 42745.14 99999.00 2024-05-17 21:28:38.000 138 21595.04 390.00 42745.13 99999.00 2024-05-17 21:28:39.000 138 21595.10 390.03 42745.16 99999.00 2024-05-17 21:28:40.000 138 21595.15 390.03 42745.19 99999.00 2024-05-17 21:28:41.000 138 21595.21 390.03 42745.21 99999.00 2024-05-17 21:28:42.000 138 21595.21 390.02 42745.19 99999.00 2024-05-17 21:28:43.000 138 21595.15 390.00 42745.14 99999.00 2024-05-17 21:28:44.000 138 21595.14 389.98 42745.13 99999.00 2024-05-17 21:28:45.000 138 21595.19 389.97 42745.18 99999.00 2024-05-17 21:28:46.000 138 21595.21 389.98 42745.22 99999.00 2024-05-17 21:28:47.000 138 21595.18 390.03 42745.25 99999.00 2024-05-17 21:28:48.000 138 21595.14 390.11 42745.26 99999.00 2024-05-17 21:28:49.000 138 21595.11 390.17 42745.25 99999.00 2024-05-17 21:28:50.000 138 21595.13 390.20 42745.26 47991.56 2024-05-17 21:28:51.000 138 21595.15 390.22 42745.25 88888.00 2024-05-17 21:28:52.000 138 21595.12 390.22 42745.24 88888.00 2024-05-17 21:28:53.000 138 21595.08 390.21 42745.27 88888.00 2024-05-17 21:28:54.000 138 21595.07 390.21 42745.31 88888.00 2024-05-17 21:28:55.000 138 21595.11 390.23 42745.32 99999.00 2024-05-17 21:28:56.000 138 21595.14 390.26 42745.35 99999.00 2024-05-17 21:28:57.000 138 21595.12 390.30 42745.37 99999.00 2024-05-17 21:28:58.000 138 21595.12 390.34 42745.40 99999.00 2024-05-17 21:28:59.000 138 21595.14 390.37 42745.42 99999.00 2024-05-17 21:29:00.000 138 21595.11 390.35 42745.40 99999.00 2024-05-17 21:29:01.000 138 21595.04 390.31 42745.37 99999.00 2024-05-17 21:29:02.000 138 21594.95 390.31 42745.34 99999.00 2024-05-17 21:29:03.000 138 21594.89 390.37 42745.35 99999.00 2024-05-17 21:29:04.000 138 21594.88 390.42 42745.39 99999.00 2024-05-17 21:29:05.000 138 21594.91 390.42 42745.44 99999.00 2024-05-17 21:29:06.000 138 21594.98 390.38 42745.45 99999.00 2024-05-17 21:29:07.000 138 21595.08 390.36 42745.40 99999.00 2024-05-17 21:29:08.000 138 21595.12 390.33 42745.36 99999.00 2024-05-17 21:29:09.000 138 21595.08 390.31 42745.38 99999.00 2024-05-17 21:29:10.000 138 21595.02 390.29 42745.44 99999.00 2024-05-17 21:29:11.000 138 21594.98 390.31 42745.49 99999.00 2024-05-17 21:29:12.000 138 21594.93 390.36 42745.48 99999.00 2024-05-17 21:29:13.000 138 21594.88 390.41 42745.44 99999.00 2024-05-17 21:29:14.000 138 21594.90 390.44 42745.43 99999.00 2024-05-17 21:29:15.000 138 21594.92 390.47 42745.44 99999.00 2024-05-17 21:29:16.000 138 21594.92 390.46 42745.46 99999.00 2024-05-17 21:29:17.000 138 21594.92 390.44 42745.46 99999.00 2024-05-17 21:29:18.000 138 21594.94 390.45 42745.49 99999.00 2024-05-17 21:29:19.000 138 21594.98 390.47 42745.50 99999.00 2024-05-17 21:29:20.000 138 21595.01 390.49 42745.48 99999.00 2024-05-17 21:29:21.000 138 21594.99 390.50 42745.43 99999.00 2024-05-17 21:29:22.000 138 21594.97 390.47 42745.41 99999.00 2024-05-17 21:29:23.000 138 21594.99 390.46 42745.43 99999.00 2024-05-17 21:29:24.000 138 21594.98 390.45 42745.47 99999.00 2024-05-17 21:29:25.000 138 21594.97 390.44 42745.48 47991.65 2024-05-17 21:29:26.000 138 21594.95 390.44 42745.46 88888.00 2024-05-17 21:29:27.000 138 21594.92 390.47 42745.41 88888.00 2024-05-17 21:29:28.000 138 21594.91 390.50 42745.38 88888.00 2024-05-17 21:29:29.000 138 21594.91 390.48 42745.35 88888.00 2024-05-17 21:29:30.000 138 21594.90 390.43 42745.34 99999.00 2024-05-17 21:29:31.000 138 21594.93 390.43 42745.38 99999.00 2024-05-17 21:29:32.000 138 21594.94 390.44 42745.39 99999.00 2024-05-17 21:29:33.000 138 21594.92 390.44 42745.37 99999.00 2024-05-17 21:29:34.000 138 21594.88 390.44 42745.34 99999.00 2024-05-17 21:29:35.000 138 21594.85 390.43 42745.32 99999.00 2024-05-17 21:29:36.000 138 21594.85 390.46 42745.31 99999.00 2024-05-17 21:29:37.000 138 21594.85 390.52 42745.31 99999.00 2024-05-17 21:29:38.000 138 21594.88 390.52 42745.32 99999.00 2024-05-17 21:29:39.000 138 21594.89 390.49 42745.35 99999.00 2024-05-17 21:29:40.000 138 21594.88 390.49 42745.36 99999.00 2024-05-17 21:29:41.000 138 21594.86 390.53 42745.36 99999.00 2024-05-17 21:29:42.000 138 21594.83 390.55 42745.38 99999.00 2024-05-17 21:29:43.000 138 21594.76 390.54 42745.40 99999.00 2024-05-17 21:29:44.000 138 21594.72 390.51 42745.38 99999.00 2024-05-17 21:29:45.000 138 21594.73 390.51 42745.35 99999.00 2024-05-17 21:29:46.000 138 21594.73 390.60 42745.37 99999.00 2024-05-17 21:29:47.000 138 21594.68 390.69 42745.41 99999.00 2024-05-17 21:29:48.000 138 21594.65 390.74 42745.45 99999.00 2024-05-17 21:29:49.000 138 21594.65 390.73 42745.47 99999.00 2024-05-17 21:29:50.000 138 21594.64 390.68 42745.47 99999.00 2024-05-17 21:29:51.000 138 21594.60 390.63 42745.45 99999.00 2024-05-17 21:29:52.000 138 21594.57 390.63 42745.41 99999.00 2024-05-17 21:29:53.000 138 21594.52 390.62 42745.37 99999.00 2024-05-17 21:29:54.000 138 21594.48 390.59 42745.37 99999.00 2024-05-17 21:29:55.000 138 21594.48 390.60 42745.40 99999.00 2024-05-17 21:29:56.000 138 21594.51 390.66 42745.41 99999.00 2024-05-17 21:29:57.000 138 21594.50 390.71 42745.40 99999.00 2024-05-17 21:29:58.000 138 21594.44 390.75 42745.40 99999.00 2024-05-17 21:29:59.000 138 21594.35 390.79 42745.42 99999.00 2024-05-17 21:30:00.000 138 21594.29 390.84 42745.43 47992.03 2024-05-17 21:30:01.000 138 21594.28 390.90 42745.42 88888.00 2024-05-17 21:30:02.000 138 21594.27 390.96 42745.41 88888.00 2024-05-17 21:30:03.000 138 21594.22 390.98 42745.39 88888.00 2024-05-17 21:30:04.000 138 21594.18 390.99 42745.41 88888.00 2024-05-17 21:30:05.000 138 21594.19 391.01 42745.45 47991.53 2024-05-17 21:30:06.000 138 21594.23 391.03 42745.48 88888.00 2024-05-17 21:30:07.000 138 21594.24 391.03 42745.50 88888.00 2024-05-17 21:30:08.000 138 21594.20 391.04 42745.52 88888.00 2024-05-17 21:30:09.000 138 21594.15 391.08 42745.53 88888.00 2024-05-17 21:30:10.000 138 21594.13 391.14 42745.54 47991.64 2024-05-17 21:30:11.000 138 21594.09 391.19 42745.55 88888.00 2024-05-17 21:30:12.000 138 21594.02 391.24 42745.59 88888.00 2024-05-17 21:30:13.000 138 21593.97 391.26 42745.66 88888.00 2024-05-17 21:30:14.000 138 21593.93 391.26 42745.73 88888.00 2024-05-17 21:30:15.000 138 21593.89 391.26 42745.78 47991.31 2024-05-17 21:30:16.000 138 21593.86 391.32 42745.81 88888.00 2024-05-17 21:30:17.000 138 21593.88 391.39 42745.85 88888.00 2024-05-17 21:30:18.000 138 21593.88 391.41 42745.86 88888.00 2024-05-17 21:30:19.000 138 21593.81 391.39 42745.84 88888.00 2024-05-17 21:30:20.000 138 21593.73 391.41 42745.85 47991.27 2024-05-17 21:30:21.000 138 21593.68 391.49 42745.89 88888.00 2024-05-17 21:30:22.000 138 21593.65 391.55 42745.94 88888.00 2024-05-17 21:30:23.000 138 21593.62 391.55 42745.93 88888.00 2024-05-17 21:30:24.000 138 21593.59 391.52 42745.91 88888.00 2024-05-17 21:30:25.000 138 21593.55 391.51 42745.94 47991.43 2024-05-17 21:30:26.000 138 21593.52 391.51 42745.99 88888.00 2024-05-17 21:30:27.000 138 21593.49 391.51 42746.02 88888.00 2024-05-17 21:30:28.000 138 21593.46 391.50 42746.04 88888.00 2024-05-17 21:30:29.000 138 21593.48 391.52 42746.06 88888.00 2024-05-17 21:30:30.000 138 21593.57 391.55 42746.09 47991.71 2024-05-17 21:30:31.000 138 21593.62 391.59 42746.11 88888.00 2024-05-17 21:30:32.000 138 21593.59 391.64 42746.12 88888.00 2024-05-17 21:30:33.000 138 21593.59 391.70 42746.10 88888.00 2024-05-17 21:30:34.000 138 21593.64 391.76 42746.10 88888.00 2024-05-17 21:30:35.000 138 21593.64 391.80 42746.11 99999.00 2024-05-17 21:30:36.000 138 21593.57 391.83 42746.11 99999.00 2024-05-17 21:30:37.000 138 21593.49 391.89 42746.12 99999.00 2024-05-17 21:30:38.000 138 21593.44 391.95 42746.15 99999.00 2024-05-17 21:30:39.000 138 21593.43 391.99 42746.18 99999.00 2024-05-17 21:30:40.000 138 21593.42 392.03 42746.19 47992.10 2024-05-17 21:30:41.000 138 21593.37 392.05 42746.15 88888.00 2024-05-17 21:30:42.000 138 21593.32 392.03 42746.12 88888.00 2024-05-17 21:30:43.000 138 21593.33 392.01 42746.14 88888.00 2024-05-17 21:30:44.000 138 21593.39 392.03 42746.20 88888.00 2024-05-17 21:30:45.000 138 21593.45 392.11 42746.25 99999.00 2024-05-17 21:30:46.000 138 21593.50 392.17 42746.26 99999.00 2024-05-17 21:30:47.000 138 21593.51 392.18 42746.24 99999.00 2024-05-17 21:30:48.000 138 21593.51 392.17 42746.26 99999.00 2024-05-17 21:30:49.000 138 21593.52 392.18 42746.27 99999.00 2024-05-17 21:30:50.000 138 21593.54 392.17 42746.26 47991.88 2024-05-17 21:30:51.000 138 21593.58 392.14 42746.22 88888.00 2024-05-17 21:30:52.000 138 21593.61 392.14 42746.18 88888.00 2024-05-17 21:30:53.000 138 21593.65 392.18 42746.20 88888.00 2024-05-17 21:30:54.000 138 21593.70 392.20 42746.27 88888.00 2024-05-17 21:30:55.000 138 21593.75 392.20 42746.27 99999.00 2024-05-17 21:30:56.000 138 21593.77 392.22 42746.26 99999.00 2024-05-17 21:30:57.000 138 21593.74 392.25 42746.30 99999.00 2024-05-17 21:30:58.000 138 21593.70 392.26 42746.33 99999.00 2024-05-17 21:30:59.000 138 21593.72 392.28 42746.32 99999.00 2024-05-17 21:31:00.000 138 21593.77 392.31 42746.32 99999.00 2024-05-17 21:31:01.000 138 21593.80 392.36 42746.34 99999.00 2024-05-17 21:31:02.000 138 21593.78 392.44 42746.36 99999.00 2024-05-17 21:31:03.000 138 21593.77 392.50 42746.38 99999.00 2024-05-17 21:31:04.000 138 21593.78 392.51 42746.38 99999.00 2024-05-17 21:31:05.000 138 21593.80 392.53 42746.38 47992.23 2024-05-17 21:31:06.000 138 21593.83 392.58 42746.41 88888.00 2024-05-17 21:31:07.000 138 21593.86 392.62 42746.43 88888.00 2024-05-17 21:31:08.000 138 21593.87 392.65 42746.43 88888.00 2024-05-17 21:31:09.000 138 21593.87 392.68 42746.40 88888.00 2024-05-17 21:31:10.000 138 21593.87 392.72 42746.39 99999.00 2024-05-17 21:31:11.000 138 21593.85 392.75 42746.41 99999.00 2024-05-17 21:31:12.000 138 21593.80 392.77 42746.45 99999.00 2024-05-17 21:31:13.000 138 21593.72 392.77 42746.46 99999.00 2024-05-17 21:31:14.000 138 21593.69 392.74 42746.44 99999.00 2024-05-17 21:31:15.000 138 21593.72 392.74 42746.40 99999.00 2024-05-17 21:31:16.000 138 21593.73 392.79 42746.36 99999.00 2024-05-17 21:31:17.000 138 21593.72 392.81 42746.33 99999.00 2024-05-17 21:31:18.000 138 21593.68 392.76 42746.32 99999.00 2024-05-17 21:31:19.000 138 21593.65 392.70 42746.33 99999.00 2024-05-17 21:31:20.000 138 21593.69 392.70 42746.34 99999.00 2024-05-17 21:31:21.000 138 21593.78 392.76 42746.32 99999.00 2024-05-17 21:31:22.000 138 21593.83 392.79 42746.29 99999.00 2024-05-17 21:31:23.000 138 21593.87 392.71 42746.28 99999.00 2024-05-17 21:31:24.000 138 21593.92 392.63 42746.28 99999.00 2024-05-17 21:31:25.000 138 21593.95 392.63 42746.29 99999.00 2024-05-17 21:31:26.000 138 21593.91 392.67 42746.31 99999.00 2024-05-17 21:31:27.000 138 21593.82 392.71 42746.30 99999.00 2024-05-17 21:31:28.000 138 21593.74 392.72 42746.27 99999.00 2024-05-17 21:31:29.000 138 21593.73 392.68 42746.22 99999.00 2024-05-17 21:31:30.000 138 21593.74 392.61 42746.20 47991.90 2024-05-17 21:31:31.000 138 21593.72 392.52 42746.18 88888.00 2024-05-17 21:31:32.000 138 21593.69 392.51 42746.15 88888.00 2024-05-17 21:31:33.000 138 21593.68 392.57 42746.14 88888.00 2024-05-17 21:31:34.000 138 21593.72 392.64 42746.13 88888.00 2024-05-17 21:31:35.000 138 21593.79 392.69 42746.11 99999.00 2024-05-17 21:31:36.000 138 21593.84 392.73 42746.08 99999.00 2024-05-17 21:31:37.000 138 21593.86 392.73 42746.09 99999.00 2024-05-17 21:31:38.000 138 21593.86 392.70 42746.12 99999.00 2024-05-17 21:31:39.000 138 21593.82 392.67 42746.11 99999.00 2024-05-17 21:31:40.000 138 21593.76 392.64 42746.10 99999.00 2024-05-17 21:31:41.000 138 21593.72 392.65 42746.10 99999.00 2024-05-17 21:31:42.000 138 21593.71 392.69 42746.09 99999.00 2024-05-17 21:31:43.000 138 21593.69 392.69 42746.06 99999.00 2024-05-17 21:31:44.000 138 21593.67 392.64 42746.07 99999.00 2024-05-17 21:31:45.000 138 21593.60 392.58 42746.09 99999.00 2024-05-17 21:31:46.000 138 21593.51 392.53 42746.07 99999.00 2024-05-17 21:31:47.000 138 21593.46 392.49 42746.02 99999.00 2024-05-17 21:31:48.000 138 21593.48 392.48 42745.97 99999.00 2024-05-17 21:31:49.000 138 21593.51 392.49 42745.95 99999.00 2024-05-17 21:31:50.000 138 21593.49 392.49 42745.94 99999.00 2024-05-17 21:31:51.000 138 21593.44 392.48 42745.93 99999.00 2024-05-17 21:31:52.000 138 21593.41 392.44 42745.93 99999.00 2024-05-17 21:31:53.000 138 21593.39 392.37 42745.94 99999.00 2024-05-17 21:31:54.000 138 21593.35 392.33 42745.89 99999.00 2024-05-17 21:31:55.000 138 21593.30 392.33 42745.84 47991.73 2024-05-17 21:31:56.000 138 21593.31 392.34 42745.80 88888.00 2024-05-17 21:31:57.000 138 21593.35 392.34 42745.80 88888.00 2024-05-17 21:31:58.000 138 21593.38 392.33 42745.83 88888.00 2024-05-17 21:31:59.000 138 21593.34 392.25 42745.86 88888.00 2024-05-17 21:32:00.000 138 21593.27 392.20 42745.87 47992.02 2024-05-17 21:32:01.000 138 21593.22 392.18 42745.86 88888.00 2024-05-17 21:32:02.000 138 21593.19 392.15 42745.84 88888.00 2024-05-17 21:32:03.000 138 21593.22 392.13 42745.83 88888.00 2024-05-17 21:32:04.000 138 21593.25 392.18 42745.82 88888.00 2024-05-17 21:32:05.000 138 21593.22 392.22 42745.77 47991.53 2024-05-17 21:32:06.000 138 21593.20 392.22 42745.74 88888.00 2024-05-17 21:32:07.000 138 21593.27 392.24 42745.79 88888.00 2024-05-17 21:32:08.000 138 21593.32 392.25 42745.79 88888.00 2024-05-17 21:32:09.000 138 21593.27 392.21 42745.76 88888.00 2024-05-17 21:32:10.000 138 21593.19 392.16 42745.77 47991.98 2024-05-17 21:32:11.000 138 21593.15 392.15 42745.79 88888.00 2024-05-17 21:32:12.000 138 21593.14 392.14 42745.78 88888.00 2024-05-17 21:32:13.000 138 21593.15 392.13 42745.76 88888.00 2024-05-17 21:32:14.000 138 21593.15 392.13 42745.74 88888.00 2024-05-17 21:32:15.000 138 21593.14 392.12 42745.73 47992.00 2024-05-17 21:32:16.000 138 21593.12 392.14 42745.72 88888.00 2024-05-17 21:32:17.000 138 21593.10 392.16 42745.71 88888.00 2024-05-17 21:32:18.000 138 21593.11 392.17 42745.75 88888.00 2024-05-17 21:32:19.000 138 21593.13 392.15 42745.78 88888.00 2024-05-17 21:32:20.000 138 21593.13 392.13 42745.76 47991.85 2024-05-17 21:32:21.000 138 21593.15 392.12 42745.75 88888.00 2024-05-17 21:32:22.000 138 21593.18 392.11 42745.74 88888.00 2024-05-17 21:32:23.000 138 21593.15 392.13 42745.74 88888.00 2024-05-17 21:32:24.000 138 21593.04 392.18 42745.74 88888.00 2024-05-17 21:32:25.000 138 21592.93 392.22 42745.73 47991.22 2024-05-17 21:32:26.000 138 21592.83 392.19 42745.73 88888.00 2024-05-17 21:32:27.000 138 21592.75 392.16 42745.72 88888.00 2024-05-17 21:32:28.000 138 21592.69 392.17 42745.69 88888.00 2024-05-17 21:32:29.000 138 21592.65 392.19 42745.66 88888.00 2024-05-17 21:32:30.000 138 21592.64 392.20 42745.70 47991.36 2024-05-17 21:32:31.000 138 21592.66 392.20 42745.79 88888.00 2024-05-17 21:32:32.000 138 21592.65 392.22 42745.82 88888.00 2024-05-17 21:32:33.000 138 21592.60 392.26 42745.79 88888.00 2024-05-17 21:32:34.000 138 21592.58 392.30 42745.75 88888.00 2024-05-17 21:32:35.000 138 21592.59 392.31 42745.72 47991.92 2024-05-17 21:32:36.000 138 21592.62 392.29 42745.71 88888.00 2024-05-17 21:32:37.000 138 21592.62 392.29 42745.75 88888.00 2024-05-17 21:32:38.000 138 21592.59 392.27 42745.82 88888.00 2024-05-17 21:32:39.000 138 21592.56 392.25 42745.87 88888.00 2024-05-17 21:32:40.000 138 21592.54 392.29 42745.92 47990.99 2024-05-17 21:32:41.000 138 21592.48 392.36 42745.94 88888.00 2024-05-17 21:32:42.000 138 21592.40 392.38 42745.90 88888.00 2024-05-17 21:32:43.000 138 21592.35 392.33 42745.87 88888.00 2024-05-17 21:32:44.000 138 21592.31 392.31 42745.88 88888.00 2024-05-17 21:32:45.000 138 21592.28 392.33 42745.93 47991.12 2024-05-17 21:32:46.000 138 21592.24 392.37 42745.94 88888.00 2024-05-17 21:32:47.000 138 21592.22 392.43 42745.95 88888.00 2024-05-17 21:32:48.000 138 21592.20 392.46 42745.98 88888.00 2024-05-17 21:32:49.000 138 21592.17 392.44 42745.96 88888.00 2024-05-17 21:32:50.000 138 21592.16 392.41 42745.94 47991.70 2024-05-17 21:32:51.000 138 21592.17 392.40 42745.95 88888.00 2024-05-17 21:32:52.000 138 21592.15 392.40 42745.94 88888.00 2024-05-17 21:32:53.000 138 21592.11 392.39 42745.94 88888.00 2024-05-17 21:32:54.000 138 21592.11 392.40 42745.99 88888.00 2024-05-17 21:32:55.000 138 21592.13 392.40 42746.04 47991.65 2024-05-17 21:32:56.000 138 21592.15 392.39 42746.07 88888.00 2024-05-17 21:32:57.000 138 21592.14 392.39 42746.07 88888.00 2024-05-17 21:32:58.000 138 21592.06 392.41 42746.04 88888.00 2024-05-17 21:32:59.000 138 21591.98 392.44 42746.05 88888.00 2024-05-17 21:33:00.000 138 21591.91 392.51 42746.09 47991.63 2024-05-17 21:33:01.000 138 21591.86 392.57 42746.13 88888.00 2024-05-17 21:33:02.000 138 21591.86 392.58 42746.17 88888.00 2024-05-17 21:33:03.000 138 21591.89 392.55 42746.18 88888.00 2024-05-17 21:33:04.000 138 21591.89 392.52 42746.16 88888.00 2024-05-17 21:33:05.000 138 21591.86 392.53 42746.12 47991.13 2024-05-17 21:33:06.000 138 21591.84 392.58 42746.10 88888.00 2024-05-17 21:33:07.000 138 21591.83 392.63 42746.11 88888.00 2024-05-17 21:33:08.000 138 21591.85 392.65 42746.12 88888.00 2024-05-17 21:33:09.000 138 21591.84 392.62 42746.13 88888.00 2024-05-17 21:33:10.000 138 21591.80 392.63 42746.15 47991.74 2024-05-17 21:33:11.000 138 21591.78 392.68 42746.19 88888.00 2024-05-17 21:33:12.000 138 21591.81 392.74 42746.21 88888.00 2024-05-17 21:33:13.000 138 21591.83 392.81 42746.21 88888.00 2024-05-17 21:33:14.000 138 21591.81 392.87 42746.23 88888.00 2024-05-17 21:33:15.000 138 21591.81 392.91 42746.29 47991.13 2024-05-17 21:33:16.000 138 21591.78 392.93 42746.32 88888.00 2024-05-17 21:33:17.000 138 21591.68 392.90 42746.30 88888.00 2024-05-17 21:33:18.000 138 21591.59 392.89 42746.26 88888.00 2024-05-17 21:33:19.000 138 21591.55 392.91 42746.24 88888.00 2024-05-17 21:33:20.000 138 21591.55 392.96 42746.26 47991.86 2024-05-17 21:33:21.000 138 21591.57 393.00 42746.31 88888.00 2024-05-17 21:33:22.000 138 21591.55 393.02 42746.39 88888.00 2024-05-17 21:33:23.000 138 21591.48 393.03 42746.44 88888.00 2024-05-17 21:33:24.000 138 21591.42 393.01 42746.40 88888.00 2024-05-17 21:33:25.000 138 21591.39 392.99 42746.32 47991.43 2024-05-17 21:33:26.000 138 21591.38 392.99 42746.27 88888.00 2024-05-17 21:33:27.000 138 21591.38 393.01 42746.28 88888.00 2024-05-17 21:33:28.000 138 21591.40 393.05 42746.35 88888.00 2024-05-17 21:33:29.000 138 21591.37 393.07 42746.41 88888.00 2024-05-17 21:33:30.000 138 21591.30 393.09 42746.41 47991.77 2024-05-17 21:33:31.000 138 21591.31 393.11 42746.38 88888.00 2024-05-17 21:33:32.000 138 21591.40 393.11 42746.39 88888.00 2024-05-17 21:33:33.000 138 21591.47 393.10 42746.45 88888.00 2024-05-17 21:33:34.000 138 21591.51 393.09 42746.50 88888.00 2024-05-17 21:33:35.000 138 21591.52 393.10 42746.51 47991.87 2024-05-17 21:33:36.000 138 21591.50 393.12 42746.50 88888.00 2024-05-17 21:33:37.000 138 21591.50 393.11 42746.49 88888.00 2024-05-17 21:33:38.000 138 21591.49 393.10 42746.49 88888.00 2024-05-17 21:33:39.000 138 21591.50 393.11 42746.52 88888.00 2024-05-17 21:33:40.000 138 21591.53 393.14 42746.57 47991.14 2024-05-17 21:33:41.000 138 21591.52 393.17 42746.60 88888.00 2024-05-17 21:33:42.000 138 21591.44 393.16 42746.56 88888.00 2024-05-17 21:33:43.000 138 21591.38 393.13 42746.49 88888.00 2024-05-17 21:33:44.000 138 21591.40 393.12 42746.47 88888.00 2024-05-17 21:33:45.000 138 21591.44 393.16 42746.54 47991.65 2024-05-17 21:33:46.000 138 21591.46 393.24 42746.62 88888.00 2024-05-17 21:33:47.000 138 21591.49 393.27 42746.63 88888.00 2024-05-17 21:33:48.000 138 21591.53 393.24 42746.57 88888.00 2024-05-17 21:33:49.000 138 21591.56 393.20 42746.51 88888.00 2024-05-17 21:33:50.000 138 21591.56 393.21 42746.47 47991.52 2024-05-17 21:33:51.000 138 21591.58 393.19 42746.43 88888.00 2024-05-17 21:33:52.000 138 21591.60 393.13 42746.40 88888.00 2024-05-17 21:33:53.000 138 21591.58 393.11 42746.38 88888.00 2024-05-17 21:33:54.000 138 21591.56 393.13 42746.38 88888.00 2024-05-17 21:33:55.000 138 21591.58 393.15 42746.41 47991.78 2024-05-17 21:33:56.000 138 21591.62 393.14 42746.47 88888.00 2024-05-17 21:33:57.000 138 21591.66 393.12 42746.51 88888.00 2024-05-17 21:33:58.000 138 21591.68 393.11 42746.50 88888.00 2024-05-17 21:33:59.000 138 21591.59 393.13 42746.44 88888.00 2024-05-17 21:34:00.000 138 21591.46 393.16 42746.41 47991.25 2024-05-17 21:34:01.000 138 21591.40 393.18 42746.40 88888.00 2024-05-17 21:34:02.000 138 21591.41 393.17 42746.40 88888.00 2024-05-17 21:34:03.000 138 21591.40 393.17 42746.46 88888.00 2024-05-17 21:34:04.000 138 21591.40 393.23 42746.53 88888.00 2024-05-17 21:34:05.000 138 21591.40 393.32 42746.57 99999.00 2024-05-17 21:34:06.000 138 21591.40 393.34 42746.54 99999.00 2024-05-17 21:34:07.000 138 21591.38 393.28 42746.46 99999.00 2024-05-17 21:34:08.000 138 21591.34 393.22 42746.41 99999.00 2024-05-17 21:34:09.000 138 21591.30 393.19 42746.38 99999.00 2024-05-17 21:34:10.000 138 21591.28 393.14 42746.38 47991.79 2024-05-17 21:34:11.000 138 21591.25 393.10 42746.43 88888.00 2024-05-17 21:34:12.000 138 21591.19 393.10 42746.50 88888.00 2024-05-17 21:34:13.000 138 21591.12 393.11 42746.55 88888.00 2024-05-17 21:34:14.000 138 21591.06 393.10 42746.57 88888.00 2024-05-17 21:34:15.000 138 21590.99 393.09 42746.54 47991.48 2024-05-17 21:34:16.000 138 21590.91 393.09 42746.47 88888.00 2024-05-17 21:34:17.000 138 21590.91 393.11 42746.49 88888.00 2024-05-17 21:34:18.000 138 21590.92 393.14 42746.53 88888.00 2024-05-17 21:34:19.000 138 21590.90 393.16 42746.53 88888.00 2024-05-17 21:34:20.000 138 21590.89 393.15 42746.51 47991.60 2024-05-17 21:34:21.000 138 21590.92 393.10 42746.50 88888.00 2024-05-17 21:34:22.000 138 21590.92 393.04 42746.50 88888.00 2024-05-17 21:34:23.000 138 21590.85 393.03 42746.48 88888.00 2024-05-17 21:34:24.000 138 21590.81 393.07 42746.45 88888.00 2024-05-17 21:34:25.000 138 21590.82 393.09 42746.44 47991.59 2024-05-17 21:34:26.000 138 21590.77 393.11 42746.44 88888.00 2024-05-17 21:34:27.000 138 21590.67 393.14 42746.45 88888.00 2024-05-17 21:34:28.000 138 21590.62 393.18 42746.46 88888.00 2024-05-17 21:34:29.000 138 21590.61 393.21 42746.48 88888.00 2024-05-17 21:34:30.000 138 21590.58 393.22 42746.50 47991.43 2024-05-17 21:34:31.000 138 21590.52 393.19 42746.51 88888.00 2024-05-17 21:34:32.000 138 21590.45 393.13 42746.49 88888.00 2024-05-17 21:34:33.000 138 21590.39 393.10 42746.43 88888.00 2024-05-17 21:34:34.000 138 21590.35 393.11 42746.41 88888.00 2024-05-17 21:34:35.000 138 21590.34 393.13 42746.47 47991.31 2024-05-17 21:34:36.000 138 21590.35 393.15 42746.52 88888.00 2024-05-17 21:34:37.000 138 21590.34 393.15 42746.49 88888.00 2024-05-17 21:34:38.000 138 21590.33 393.12 42746.48 88888.00 2024-05-17 21:34:39.000 138 21590.31 393.10 42746.50 88888.00 2024-05-17 21:34:40.000 138 21590.28 393.11 42746.50 47991.34 2024-05-17 21:34:41.000 138 21590.24 393.08 42746.48 88888.00 2024-05-17 21:34:42.000 138 21590.22 393.03 42746.47 88888.00 2024-05-17 21:34:43.000 138 21590.24 393.00 42746.49 88888.00 2024-05-17 21:34:44.000 138 21590.25 393.04 42746.52 88888.00 2024-05-17 21:34:45.000 138 21590.19 393.11 42746.57 47990.66 2024-05-17 21:34:46.000 138 21590.10 393.14 42746.60 88888.00 2024-05-17 21:34:47.000 138 21590.03 393.15 42746.59 88888.00 2024-05-17 21:34:48.000 138 21590.00 393.15 42746.57 88888.00 2024-05-17 21:34:49.000 138 21590.01 393.12 42746.57 88888.00 2024-05-17 21:34:50.000 138 21590.00 393.08 42746.56 47991.26 2024-05-17 21:34:51.000 138 21589.96 393.05 42746.55 88888.00 2024-05-17 21:34:52.000 138 21589.91 393.02 42746.56 88888.00 2024-05-17 21:34:53.000 138 21589.87 392.99 42746.57 88888.00 2024-05-17 21:34:54.000 138 21589.84 392.96 42746.54 88888.00 2024-05-17 21:34:55.000 138 21589.85 392.97 42746.51 47990.89 2024-05-17 21:34:56.000 138 21589.84 393.01 42746.53 88888.00 2024-05-17 21:34:57.000 138 21589.78 393.02 42746.55 88888.00 2024-05-17 21:34:58.000 138 21589.75 393.03 42746.56 88888.00 2024-05-17 21:34:59.000 138 21589.78 393.03 42746.59 88888.00 2024-05-17 21:35:00.000 138 21589.82 393.01 42746.63 47991.08 2024-05-17 21:35:01.000 138 21589.87 393.00 42746.67 88888.00 2024-05-17 21:35:02.000 138 21589.91 393.04 42746.69 88888.00 2024-05-17 21:35:03.000 138 21589.93 393.07 42746.69 88888.00 2024-05-17 21:35:04.000 138 21589.90 393.07 42746.69 88888.00 2024-05-17 21:35:05.000 138 21589.84 393.06 42746.66 47990.60 2024-05-17 21:35:06.000 138 21589.80 393.06 42746.59 88888.00 2024-05-17 21:35:07.000 138 21589.78 393.06 42746.55 88888.00 2024-05-17 21:35:08.000 138 21589.81 393.02 42746.59 88888.00 2024-05-17 21:35:09.000 138 21589.81 393.01 42746.63 88888.00 2024-05-17 21:35:10.000 138 21589.78 393.04 42746.66 47990.46 2024-05-17 21:35:11.000 138 21589.77 393.09 42746.66 88888.00 2024-05-17 21:35:12.000 138 21589.78 393.12 42746.67 88888.00 2024-05-17 21:35:13.000 138 21589.74 393.11 42746.68 88888.00 2024-05-17 21:35:14.000 138 21589.68 393.11 42746.66 88888.00 2024-05-17 21:35:15.000 138 21589.61 393.10 42746.63 47991.53 2024-05-17 21:35:16.000 138 21589.53 393.09 42746.62 88888.00 2024-05-17 21:35:17.000 138 21589.47 393.13 42746.61 88888.00 2024-05-17 21:35:18.000 138 21589.45 393.20 42746.62 88888.00 2024-05-17 21:35:19.000 138 21589.46 393.21 42746.66 88888.00 2024-05-17 21:35:20.000 138 21589.43 393.18 42746.68 47991.32 2024-05-17 21:35:21.000 138 21589.37 393.17 42746.69 88888.00 2024-05-17 21:35:22.000 138 21589.31 393.18 42746.68 88888.00 2024-05-17 21:35:23.000 138 21589.24 393.15 42746.65 88888.00 2024-05-17 21:35:24.000 138 21589.16 393.11 42746.62 88888.00 2024-05-17 21:35:25.000 138 21589.12 393.08 42746.62 47990.62 2024-05-17 21:35:26.000 138 21589.12 393.09 42746.65 88888.00 2024-05-17 21:35:27.000 138 21589.14 393.12 42746.69 88888.00 2024-05-17 21:35:28.000 138 21589.15 393.14 42746.69 88888.00 2024-05-17 21:35:29.000 138 21589.12 393.08 42746.65 88888.00 2024-05-17 21:35:30.000 138 21589.05 393.02 42746.64 47990.86 2024-05-17 21:35:31.000 138 21589.00 393.02 42746.68 88888.00 2024-05-17 21:35:32.000 138 21588.99 393.08 42746.73 88888.00 2024-05-17 21:35:33.000 138 21588.98 393.14 42746.72 88888.00 2024-05-17 21:35:34.000 138 21588.95 393.15 42746.69 88888.00 2024-05-17 21:35:35.000 138 21588.94 393.12 42746.70 47990.93 2024-05-17 21:35:36.000 138 21588.96 393.10 42746.73 88888.00 2024-05-17 21:35:37.000 138 21588.96 393.12 42746.77 88888.00 2024-05-17 21:35:38.000 138 21588.90 393.11 42746.76 88888.00 2024-05-17 21:35:39.000 138 21588.81 393.02 42746.71 88888.00 2024-05-17 21:35:40.000 138 21588.79 392.98 42746.69 47991.01 2024-05-17 21:35:41.000 138 21588.82 393.04 42746.73 88888.00 2024-05-17 21:35:42.000 138 21588.82 393.11 42746.81 88888.00 2024-05-17 21:35:43.000 138 21588.77 393.13 42746.84 88888.00 2024-05-17 21:35:44.000 138 21588.70 393.15 42746.81 88888.00 2024-05-17 21:35:45.000 138 21588.65 393.19 42746.78 47990.71 2024-05-17 21:35:46.000 138 21588.59 393.19 42746.76 88888.00 2024-05-17 21:35:47.000 138 21588.53 393.17 42746.74 88888.00 2024-05-17 21:35:48.000 138 21588.49 393.19 42746.75 88888.00 2024-05-17 21:35:49.000 138 21588.49 393.22 42746.77 88888.00 2024-05-17 21:35:50.000 138 21588.48 393.23 42746.77 47990.13 2024-05-17 21:35:51.000 138 21588.44 393.22 42746.79 88888.00 2024-05-17 21:35:52.000 138 21588.41 393.16 42746.82 88888.00 2024-05-17 21:35:53.000 138 21588.36 393.13 42746.81 88888.00 2024-05-17 21:35:54.000 138 21588.31 393.12 42746.79 88888.00 2024-05-17 21:35:55.000 138 21588.25 393.09 42746.79 47990.43 2024-05-17 21:35:56.000 138 21588.20 393.06 42746.82 88888.00 2024-05-17 21:35:57.000 138 21588.14 393.09 42746.85 88888.00 2024-05-17 21:35:58.000 138 21588.08 393.12 42746.86 88888.00 2024-05-17 21:35:59.000 138 21588.05 393.13 42746.87 88888.00 2024-05-17 21:36:00.000 138 21588.05 393.15 42746.87 47990.13 2024-05-17 21:36:01.000 138 21588.04 393.17 42746.88 88888.00 2024-05-17 21:36:02.000 138 21588.04 393.14 42746.89 88888.00 2024-05-17 21:36:03.000 138 21588.04 393.09 42746.89 88888.00 2024-05-17 21:36:04.000 138 21588.03 393.07 42746.88 88888.00 2024-05-17 21:36:05.000 138 21588.02 393.12 42746.87 47990.10 2024-05-17 21:36:06.000 138 21588.00 393.21 42746.88 88888.00 2024-05-17 21:36:07.000 138 21587.95 393.27 42746.91 88888.00 2024-05-17 21:36:08.000 138 21587.90 393.30 42746.94 88888.00 2024-05-17 21:36:09.000 138 21587.91 393.27 42746.94 88888.00 2024-05-17 21:36:10.000 138 21587.91 393.20 42746.93 47989.87 2024-05-17 21:36:11.000 138 21587.85 393.18 42746.94 88888.00 2024-05-17 21:36:12.000 138 21587.79 393.20 42746.95 88888.00 2024-05-17 21:36:13.000 138 21587.78 393.19 42746.96 88888.00 2024-05-17 21:36:14.000 138 21587.79 393.15 42746.98 88888.00 2024-05-17 21:36:15.000 138 21587.82 393.14 42746.99 47990.46 2024-05-17 21:36:16.000 138 21587.83 393.14 42746.98 88888.00 2024-05-17 21:36:17.000 138 21587.79 393.11 42746.97 88888.00 2024-05-17 21:36:18.000 138 21587.74 393.03 42746.98 88888.00 2024-05-17 21:36:19.000 138 21587.71 392.99 42746.98 88888.00 2024-05-17 21:36:20.000 138 21587.68 393.01 42746.99 47990.70 2024-05-17 21:36:21.000 138 21587.65 393.07 42747.00 88888.00 2024-05-17 21:36:22.000 138 21587.62 393.07 42747.00 88888.00 2024-05-17 21:36:23.000 138 21587.60 393.01 42747.00 88888.00 2024-05-17 21:36:24.000 138 21587.58 392.96 42747.01 88888.00 2024-05-17 21:36:25.000 138 21587.53 392.96 42746.98 99999.00 2024-05-17 21:36:26.000 138 21587.44 393.00 42746.97 99999.00 2024-05-17 21:36:27.000 138 21587.34 393.03 42746.99 99999.00 2024-05-17 21:36:28.000 138 21587.26 393.00 42747.02 99999.00 2024-05-17 21:36:29.000 138 21587.25 392.99 42747.02 99999.00 2024-05-17 21:36:30.000 138 21587.27 392.98 42747.02 47989.68 2024-05-17 21:36:31.000 138 21587.23 392.95 42747.02 88888.00 2024-05-17 21:36:32.000 138 21587.18 392.94 42747.04 88888.00 2024-05-17 21:36:33.000 138 21587.18 392.98 42747.09 88888.00 2024-05-17 21:36:34.000 138 21587.18 393.01 42747.10 88888.00 2024-05-17 21:36:35.000 138 21587.15 392.99 42747.08 47990.43 2024-05-17 21:36:36.000 138 21587.12 392.96 42747.09 88888.00 2024-05-17 21:36:37.000 138 21587.10 392.93 42747.09 88888.00 2024-05-17 21:36:38.000 138 21587.09 392.95 42747.10 88888.00 2024-05-17 21:36:39.000 138 21587.09 393.01 42747.14 88888.00 2024-05-17 21:36:40.000 138 21587.07 393.03 42747.16 47990.03 2024-05-17 21:36:41.000 138 21587.05 393.03 42747.15 88888.00 2024-05-17 21:36:42.000 138 21587.03 393.05 42747.14 88888.00 2024-05-17 21:36:43.000 138 21587.03 393.07 42747.13 88888.00 2024-05-17 21:36:44.000 138 21586.99 393.06 42747.13 88888.00 2024-05-17 21:36:45.000 138 21586.96 393.03 42747.14 47989.76 2024-05-17 21:36:46.000 138 21586.98 393.04 42747.15 88888.00 2024-05-17 21:36:47.000 138 21587.01 393.05 42747.17 88888.00 2024-05-17 21:36:48.000 138 21586.98 393.04 42747.18 88888.00 2024-05-17 21:36:49.000 138 21586.93 393.04 42747.19 88888.00 2024-05-17 21:36:50.000 138 21586.88 393.08 42747.21 47990.28 2024-05-17 21:36:51.000 138 21586.82 393.10 42747.21 88888.00 2024-05-17 21:36:52.000 138 21586.77 393.09 42747.20 88888.00 2024-05-17 21:36:53.000 138 21586.74 393.06 42747.18 88888.00 2024-05-17 21:36:54.000 138 21586.76 393.01 42747.18 88888.00 2024-05-17 21:36:55.000 138 21586.83 392.98 42747.19 47990.56 2024-05-17 21:36:56.000 138 21586.86 392.95 42747.19 88888.00 2024-05-17 21:36:57.000 138 21586.80 392.92 42747.17 88888.00 2024-05-17 21:36:58.000 138 21586.73 392.91 42747.12 88888.00 2024-05-17 21:36:59.000 138 21586.74 392.91 42747.10 88888.00 2024-05-17 21:37:00.000 138 21586.79 392.92 42747.11 47990.37 2024-05-17 21:37:01.000 138 21586.81 392.94 42747.14 88888.00 2024-05-17 21:37:02.000 138 21586.78 392.94 42747.15 88888.00 2024-05-17 21:37:03.000 138 21586.76 392.93 42747.14 88888.00 2024-05-17 21:37:04.000 138 21586.78 392.92 42747.13 88888.00 2024-05-17 21:37:05.000 138 21586.79 392.92 42747.11 47990.04 2024-05-17 21:37:06.000 138 21586.76 392.94 42747.10 88888.00 2024-05-17 21:37:07.000 138 21586.80 392.93 42747.12 88888.00 2024-05-17 21:37:08.000 138 21586.90 392.88 42747.15 88888.00 2024-05-17 21:37:09.000 138 21586.97 392.81 42747.19 88888.00 2024-05-17 21:37:10.000 138 21586.93 392.78 42747.20 47990.24 2024-05-17 21:37:11.000 138 21586.84 392.78 42747.19 88888.00 2024-05-17 21:37:12.000 138 21586.76 392.77 42747.17 88888.00 2024-05-17 21:37:13.000 138 21586.68 392.72 42747.15 88888.00 2024-05-17 21:37:14.000 138 21586.64 392.70 42747.17 88888.00 2024-05-17 21:37:15.000 138 21586.64 392.71 42747.18 47989.32 2024-05-17 21:37:16.000 138 21586.66 392.73 42747.14 88888.00 2024-05-17 21:37:17.000 138 21586.67 392.74 42747.11 88888.00 2024-05-17 21:37:18.000 138 21586.63 392.70 42747.06 88888.00 2024-05-17 21:37:19.000 138 21586.54 392.61 42747.03 88888.00 2024-05-17 21:37:20.000 138 21586.50 392.56 42747.03 47990.02 2024-05-17 21:37:21.000 138 21586.50 392.60 42747.03 88888.00 2024-05-17 21:37:22.000 138 21586.49 392.65 42747.04 88888.00 2024-05-17 21:37:23.000 138 21586.47 392.68 42747.03 88888.00 2024-05-17 21:37:24.000 138 21586.40 392.68 42747.01 88888.00 2024-05-17 21:37:25.000 138 21586.33 392.65 42746.96 47989.95 2024-05-17 21:37:26.000 138 21586.25 392.61 42746.92 88888.00 2024-05-17 21:37:27.000 138 21586.20 392.61 42746.86 88888.00 2024-05-17 21:37:28.000 138 21586.21 392.62 42746.86 88888.00 2024-05-17 21:37:29.000 138 21586.26 392.59 42746.92 88888.00 2024-05-17 21:37:30.000 138 21586.32 392.59 42746.99 47990.00 2024-05-17 21:37:31.000 138 21586.36 392.65 42747.00 88888.00 2024-05-17 21:37:32.000 138 21586.36 392.66 42746.98 88888.00 2024-05-17 21:37:33.000 138 21586.33 392.57 42746.94 88888.00 2024-05-17 21:37:34.000 138 21586.26 392.52 42746.93 88888.00 2024-05-17 21:37:35.000 138 21586.19 392.53 42746.94 47989.40 2024-05-17 21:37:36.000 138 21586.16 392.54 42746.96 88888.00 2024-05-17 21:37:37.000 138 21586.17 392.54 42746.98 88888.00 2024-05-17 21:37:38.000 138 21586.16 392.54 42746.98 88888.00 2024-05-17 21:37:39.000 138 21586.10 392.55 42746.98 88888.00 2024-05-17 21:37:40.000 138 21586.03 392.55 42746.98 47989.80 2024-05-17 21:37:41.000 138 21586.00 392.56 42746.99 88888.00 2024-05-17 21:37:42.000 138 21585.97 392.57 42746.99 88888.00 2024-05-17 21:37:43.000 138 21585.92 392.56 42746.96 88888.00 2024-05-17 21:37:44.000 138 21585.93 392.52 42746.90 88888.00 2024-05-17 21:37:45.000 138 21585.94 392.50 42746.85 47989.14 2024-05-17 21:37:46.000 138 21585.93 392.50 42746.84 88888.00 2024-05-17 21:37:47.000 138 21585.91 392.50 42746.88 88888.00 2024-05-17 21:37:48.000 138 21585.90 392.47 42746.90 88888.00 2024-05-17 21:37:49.000 138 21585.88 392.43 42746.86 88888.00 2024-05-17 21:37:50.000 138 21585.87 392.46 42746.82 47989.69 2024-05-17 21:37:51.000 138 21585.82 392.52 42746.81 88888.00 2024-05-17 21:37:52.000 138 21585.75 392.57 42746.86 88888.00 2024-05-17 21:37:53.000 138 21585.72 392.61 42746.90 88888.00 2024-05-17 21:37:54.000 138 21585.69 392.61 42746.89 88888.00 2024-05-17 21:37:55.000 138 21585.64 392.60 42746.86 47989.51 2024-05-17 21:37:56.000 138 21585.63 392.59 42746.88 88888.00 2024-05-17 21:37:57.000 138 21585.72 392.58 42746.93 88888.00 2024-05-17 21:37:58.000 138 21585.78 392.56 42746.96 88888.00 2024-05-17 21:37:59.000 138 21585.73 392.56 42746.92 88888.00 2024-05-17 21:38:00.000 138 21585.68 392.57 42746.86 47989.79 2024-05-17 21:38:01.000 138 21585.66 392.60 42746.83 88888.00 2024-05-17 21:38:02.000 138 21585.65 392.67 42746.86 88888.00 2024-05-17 21:38:03.000 138 21585.60 392.71 42746.93 88888.00 2024-05-17 21:38:04.000 138 21585.51 392.73 42746.98 88888.00 2024-05-17 21:38:05.000 138 21585.38 392.75 42747.05 47989.78 2024-05-17 21:38:06.000 138 21585.28 392.77 42747.11 88888.00 2024-05-17 21:38:07.000 138 21585.26 392.78 42747.12 88888.00 2024-05-17 21:38:08.000 138 21585.22 392.79 42747.11 88888.00 2024-05-17 21:38:09.000 138 21585.17 392.79 42747.11 88888.00 2024-05-17 21:38:10.000 138 21585.13 392.82 42747.11 47989.14 2024-05-17 21:38:11.000 138 21585.09 392.87 42747.12 88888.00 2024-05-17 21:38:12.000 138 21585.07 392.89 42747.20 88888.00 2024-05-17 21:38:13.000 138 21585.06 392.84 42747.27 88888.00 2024-05-17 21:38:14.000 138 21585.02 392.76 42747.28 88888.00 2024-05-17 21:38:15.000 138 21584.92 392.77 42747.25 47988.74 2024-05-17 21:38:16.000 138 21584.81 392.82 42747.21 88888.00 2024-05-17 21:38:17.000 138 21584.73 392.82 42747.18 88888.00 2024-05-17 21:38:18.000 138 21584.71 392.78 42747.18 88888.00 2024-05-17 21:38:19.000 138 21584.69 392.79 42747.21 88888.00 2024-05-17 21:38:20.000 138 21584.68 392.86 42747.23 47988.75 2024-05-17 21:38:21.000 138 21584.67 392.91 42747.25 88888.00 2024-05-17 21:38:22.000 138 21584.64 392.92 42747.27 88888.00 2024-05-17 21:38:23.000 138 21584.60 392.96 42747.33 88888.00 2024-05-17 21:38:24.000 138 21584.58 392.96 42747.37 88888.00 2024-05-17 21:38:25.000 138 21584.57 392.93 42747.36 47989.50 2024-05-17 21:38:26.000 138 21584.53 392.95 42747.37 88888.00 2024-05-17 21:38:27.000 138 21584.50 392.99 42747.38 88888.00 2024-05-17 21:38:28.000 138 21584.45 393.00 42747.36 88888.00 2024-05-17 21:38:29.000 138 21584.40 392.99 42747.35 88888.00 2024-05-17 21:38:30.000 138 21584.34 392.98 42747.38 47988.96 2024-05-17 21:38:31.000 138 21584.26 392.99 42747.43 88888.00 2024-05-17 21:38:32.000 138 21584.17 393.01 42747.49 88888.00 2024-05-17 21:38:33.000 138 21584.12 393.04 42747.51 88888.00 2024-05-17 21:38:34.000 138 21584.11 393.05 42747.52 88888.00 2024-05-17 21:38:35.000 138 21584.13 393.06 42747.56 47988.91 2024-05-17 21:38:36.000 138 21584.10 393.06 42747.61 88888.00 2024-05-17 21:38:37.000 138 21584.03 393.09 42747.63 88888.00 2024-05-17 21:38:38.000 138 21583.97 393.14 42747.64 88888.00 2024-05-17 21:38:39.000 138 21583.94 393.18 42747.63 88888.00 2024-05-17 21:38:40.000 138 21583.90 393.18 42747.63 47988.65 2024-05-17 21:38:41.000 138 21583.81 393.17 42747.62 88888.00 2024-05-17 21:38:42.000 138 21583.73 393.19 42747.61 88888.00 2024-05-17 21:38:43.000 138 21583.69 393.22 42747.61 88888.00 2024-05-17 21:38:44.000 138 21583.68 393.20 42747.62 88888.00 2024-05-17 21:38:45.000 138 21583.67 393.19 42747.64 47988.91 2024-05-17 21:38:46.000 138 21583.67 393.21 42747.67 88888.00 2024-05-17 21:38:47.000 138 21583.66 393.22 42747.69 88888.00 2024-05-17 21:38:48.000 138 21583.65 393.17 42747.69 88888.00 2024-05-17 21:38:49.000 138 21583.60 393.11 42747.66 88888.00 2024-05-17 21:38:50.000 138 21583.51 393.12 42747.62 47989.18 2024-05-17 21:38:51.000 138 21583.46 393.17 42747.64 88888.00 2024-05-17 21:38:52.000 138 21583.43 393.19 42747.72 88888.00 2024-05-17 21:38:53.000 138 21583.35 393.19 42747.79 88888.00 2024-05-17 21:38:54.000 138 21583.25 393.17 42747.85 88888.00 2024-05-17 21:38:55.000 138 21583.16 393.16 42747.90 47989.12 2024-05-17 21:38:56.000 138 21583.10 393.22 42747.95 88888.00 2024-05-17 21:38:57.000 138 21583.05 393.30 42747.98 88888.00 2024-05-17 21:38:58.000 138 21582.99 393.30 42747.97 88888.00 2024-05-17 21:38:59.000 138 21582.97 393.27 42747.95 88888.00 2024-05-17 21:39:00.000 138 21582.97 393.29 42747.94 47989.27 2024-05-17 21:39:01.000 138 21582.97 393.35 42747.95 88888.00 2024-05-17 21:39:02.000 138 21582.95 393.38 42747.98 88888.00 2024-05-17 21:39:03.000 138 21582.92 393.34 42748.01 88888.00 2024-05-17 21:39:04.000 138 21582.90 393.31 42747.99 88888.00 2024-05-17 21:39:05.000 138 21582.90 393.33 42747.95 47989.23 2024-05-17 21:39:06.000 138 21582.89 393.33 42747.94 88888.00 2024-05-17 21:39:07.000 138 21582.87 393.34 42747.97 88888.00 2024-05-17 21:39:08.000 138 21582.85 393.38 42748.02 88888.00 2024-05-17 21:39:09.000 138 21582.85 393.38 42748.05 88888.00 2024-05-17 21:39:10.000 138 21582.82 393.36 42748.07 47988.88 2024-05-17 21:39:11.000 138 21582.76 393.40 42748.11 88888.00 2024-05-17 21:39:12.000 138 21582.72 393.48 42748.14 88888.00 2024-05-17 21:39:13.000 138 21582.72 393.53 42748.13 88888.00 2024-05-17 21:39:14.000 138 21582.73 393.54 42748.12 88888.00 2024-05-17 21:39:15.000 138 21582.74 393.53 42748.12 47989.48 2024-05-17 21:39:16.000 138 21582.75 393.54 42748.13 88888.00 2024-05-17 21:39:17.000 138 21582.76 393.60 42748.16 88888.00 2024-05-17 21:39:18.000 138 21582.74 393.64 42748.18 88888.00 2024-05-17 21:39:19.000 138 21582.68 393.66 42748.19 88888.00 2024-05-17 21:39:20.000 138 21582.63 393.68 42748.19 47989.49 2024-05-17 21:39:21.000 138 21582.60 393.72 42748.21 88888.00 2024-05-17 21:39:22.000 138 21582.55 393.75 42748.27 88888.00 2024-05-17 21:39:23.000 138 21582.44 393.73 42748.31 88888.00 2024-05-17 21:39:24.000 138 21582.34 393.69 42748.31 88888.00 2024-05-17 21:39:25.000 138 21582.31 393.70 42748.31 47989.40 2024-05-17 21:39:26.000 138 21582.31 393.74 42748.31 88888.00 2024-05-17 21:39:27.000 138 21582.30 393.79 42748.31 88888.00 2024-05-17 21:39:28.000 138 21582.29 393.83 42748.30 88888.00 2024-05-17 21:39:29.000 138 21582.28 393.89 42748.27 88888.00 2024-05-17 21:39:30.000 138 21582.25 393.97 42748.30 47989.32 2024-05-17 21:39:31.000 138 21582.22 394.01 42748.35 88888.00 2024-05-17 21:39:32.000 138 21582.18 393.99 42748.39 88888.00 2024-05-17 21:39:33.000 138 21582.13 393.94 42748.39 88888.00 2024-05-17 21:39:34.000 138 21582.08 393.92 42748.38 88888.00 2024-05-17 21:39:35.000 138 21582.08 393.98 42748.41 47989.39 2024-05-17 21:39:36.000 138 21582.09 394.06 42748.48 88888.00 2024-05-17 21:39:37.000 138 21582.09 394.07 42748.52 88888.00 2024-05-17 21:39:38.000 138 21582.08 394.02 42748.49 88888.00 2024-05-17 21:39:39.000 138 21582.03 393.96 42748.43 88888.00 2024-05-17 21:39:40.000 138 21581.98 393.94 42748.41 47989.62 2024-05-17 21:39:41.000 138 21582.00 393.98 42748.46 88888.00 2024-05-17 21:39:42.000 138 21582.06 394.02 42748.48 88888.00 2024-05-17 21:39:43.000 138 21582.06 394.04 42748.50 88888.00 2024-05-17 21:39:44.000 138 21582.03 394.08 42748.54 88888.00 2024-05-17 21:39:45.000 138 21582.00 394.13 42748.57 47989.52 2024-05-17 21:39:46.000 138 21582.02 394.16 42748.62 88888.00 2024-05-17 21:39:47.000 138 21582.01 394.19 42748.65 88888.00 2024-05-17 21:39:48.000 138 21581.97 394.23 42748.65 88888.00 2024-05-17 21:39:49.000 138 21581.92 394.24 42748.64 88888.00 2024-05-17 21:39:50.000 138 21581.85 394.22 42748.64 47989.40 2024-05-17 21:39:51.000 138 21581.79 394.24 42748.64 88888.00 2024-05-17 21:39:52.000 138 21581.80 394.29 42748.69 88888.00 2024-05-17 21:39:53.000 138 21581.82 394.30 42748.71 88888.00 2024-05-17 21:39:54.000 138 21581.84 394.26 42748.68 88888.00 2024-05-17 21:39:55.000 138 21581.85 394.28 42748.66 47989.04 2024-05-17 21:39:56.000 138 21581.85 394.35 42748.69 88888.00 2024-05-17 21:39:57.000 138 21581.85 394.40 42748.73 88888.00 2024-05-17 21:39:58.000 138 21581.85 394.38 42748.71 88888.00 2024-05-17 21:39:59.000 138 21581.83 394.35 42748.69 88888.00 2024-05-17 21:40:00.000 138 21581.81 394.39 42748.74 47989.62 2024-05-17 21:40:01.000 138 21581.79 394.41 42748.77 88888.00 2024-05-17 21:40:02.000 138 21581.76 394.38 42748.76 88888.00 2024-05-17 21:40:03.000 138 21581.73 394.39 42748.80 88888.00 2024-05-17 21:40:04.000 138 21581.70 394.44 42748.85 88888.00 2024-05-17 21:40:05.000 138 21581.68 394.49 42748.85 47989.79 2024-05-17 21:40:06.000 138 21581.67 394.58 42748.85 88888.00 2024-05-17 21:40:07.000 138 21581.65 394.67 42748.88 88888.00 2024-05-17 21:40:08.000 138 21581.64 394.71 42748.91 88888.00 2024-05-17 21:40:09.000 138 21581.63 394.69 42748.92 88888.00 2024-05-17 21:40:10.000 138 21581.61 394.64 42748.88 47988.82 2024-05-17 21:40:11.000 138 21581.62 394.61 42748.82 88888.00 2024-05-17 21:40:12.000 138 21581.64 394.54 42748.79 88888.00 2024-05-17 21:40:13.000 138 21581.66 394.50 42748.83 88888.00 2024-05-17 21:40:14.000 138 21581.70 394.54 42748.90 88888.00 2024-05-17 21:40:15.000 138 21581.70 394.62 42748.94 47989.91 2024-05-17 21:40:16.000 138 21581.65 394.65 42748.94 88888.00 2024-05-17 21:40:17.000 138 21581.59 394.64 42748.94 88888.00 2024-05-17 21:40:18.000 138 21581.55 394.63 42748.92 88888.00 2024-05-17 21:40:19.000 138 21581.53 394.62 42748.91 88888.00 2024-05-17 21:40:20.000 138 21581.53 394.60 42748.93 47989.46 2024-05-17 21:40:21.000 138 21581.53 394.60 42748.91 88888.00 2024-05-17 21:40:22.000 138 21581.52 394.63 42748.89 88888.00 2024-05-17 21:40:23.000 138 21581.49 394.68 42748.89 88888.00 2024-05-17 21:40:24.000 138 21581.42 394.71 42748.89 88888.00 2024-05-17 21:40:25.000 138 21581.35 394.73 42748.87 47989.88 2024-05-17 21:40:26.000 138 21581.35 394.73 42748.85 88888.00 2024-05-17 21:40:27.000 138 21581.35 394.77 42748.88 88888.00 2024-05-17 21:40:28.000 138 21581.26 394.82 42748.94 88888.00 2024-05-17 21:40:29.000 138 21581.17 394.82 42748.95 88888.00 2024-05-17 21:40:30.000 138 21581.16 394.83 42748.94 47988.73 2024-05-17 21:40:31.000 138 21581.15 394.86 42748.94 88888.00 2024-05-17 21:40:32.000 138 21581.07 394.87 42748.89 88888.00 2024-05-17 21:40:33.000 138 21581.02 394.88 42748.84 88888.00 2024-05-17 21:40:34.000 138 21581.01 394.91 42748.87 88888.00 2024-05-17 21:40:35.000 138 21581.06 394.97 42748.94 47988.74 2024-05-17 21:40:36.000 138 21581.09 395.03 42748.98 88888.00 2024-05-17 21:40:37.000 138 21581.03 395.05 42748.99 88888.00 2024-05-17 21:40:38.000 138 21580.95 395.02 42749.00 88888.00 2024-05-17 21:40:39.000 138 21580.92 395.01 42749.02 88888.00 2024-05-17 21:40:40.000 138 21580.90 395.03 42749.02 47989.37 2024-05-17 21:40:41.000 138 21580.88 395.06 42749.01 88888.00 2024-05-17 21:40:42.000 138 21580.91 395.10 42749.03 88888.00 2024-05-17 21:40:43.000 138 21580.93 395.11 42749.06 88888.00 2024-05-17 21:40:44.000 138 21580.93 395.09 42749.06 88888.00 2024-05-17 21:40:45.000 138 21580.93 395.09 42749.12 47989.11 2024-05-17 21:40:46.000 138 21580.92 395.14 42749.18 88888.00 2024-05-17 21:40:47.000 138 21580.88 395.17 42749.19 88888.00 2024-05-17 21:40:48.000 138 21580.89 395.15 42749.18 88888.00 2024-05-17 21:40:49.000 138 21580.97 395.12 42749.18 88888.00 2024-05-17 21:40:50.000 138 21581.03 395.13 42749.19 47989.12 2024-05-17 21:40:51.000 138 21581.02 395.18 42749.17 88888.00 2024-05-17 21:40:52.000 138 21580.99 395.25 42749.17 88888.00 2024-05-17 21:40:53.000 138 21580.97 395.33 42749.18 88888.00 2024-05-17 21:40:54.000 138 21580.94 395.38 42749.17 88888.00 2024-05-17 21:40:55.000 138 21580.91 395.44 42749.19 47989.81 2024-05-17 21:40:56.000 138 21580.85 395.51 42749.25 88888.00 2024-05-17 21:40:57.000 138 21580.81 395.51 42749.25 88888.00 2024-05-17 21:40:58.000 138 21580.81 395.52 42749.24 88888.00 2024-05-17 21:40:59.000 138 21580.82 395.58 42749.25 88888.00 2024-05-17 21:41:00.000 138 21580.83 395.65 42749.25 47989.19 2024-05-17 21:41:01.000 138 21580.82 395.67 42749.27 88888.00 2024-05-17 21:41:02.000 138 21580.74 395.69 42749.31 88888.00 2024-05-17 21:41:03.000 138 21580.65 395.71 42749.36 88888.00 2024-05-17 21:41:04.000 138 21580.60 395.73 42749.43 88888.00 2024-05-17 21:41:05.000 138 21580.62 395.75 42749.46 47989.71 2024-05-17 21:41:06.000 138 21580.63 395.82 42749.47 88888.00 2024-05-17 21:41:07.000 138 21580.64 395.92 42749.46 88888.00 2024-05-17 21:41:08.000 138 21580.65 395.99 42749.43 88888.00 2024-05-17 21:41:09.000 138 21580.63 396.01 42749.39 88888.00 2024-05-17 21:41:10.000 138 21580.58 396.01 42749.41 47989.65 2024-05-17 21:41:11.000 138 21580.52 396.02 42749.48 88888.00 2024-05-17 21:41:12.000 138 21580.52 396.04 42749.54 88888.00 2024-05-17 21:41:13.000 138 21580.56 396.05 42749.55 88888.00 2024-05-17 21:41:14.000 138 21580.58 396.07 42749.53 88888.00 2024-05-17 21:41:15.000 138 21580.57 396.13 42749.56 47988.30 2024-05-17 21:41:16.000 138 21580.49 396.19 42749.60 88888.00 2024-05-17 21:41:17.000 138 21580.38 396.25 42749.61 88888.00 2024-05-17 21:41:18.000 138 21580.30 396.32 42749.62 88888.00 2024-05-17 21:41:19.000 138 21580.26 396.34 42749.64 88888.00 2024-05-17 21:41:20.000 138 21580.26 396.32 42749.63 47989.85 2024-05-17 21:41:21.000 138 21580.25 396.29 42749.60 88888.00 2024-05-17 21:41:22.000 138 21580.18 396.28 42749.57 88888.00 2024-05-17 21:41:23.000 138 21580.13 396.33 42749.61 88888.00 2024-05-17 21:41:24.000 138 21580.12 396.36 42749.64 88888.00 2024-05-17 21:41:25.000 138 21580.12 396.35 42749.66 47989.77 2024-05-17 21:41:26.000 138 21580.13 396.37 42749.67 88888.00 2024-05-17 21:41:27.000 138 21580.12 396.36 42749.68 88888.00 2024-05-17 21:41:28.000 138 21580.06 396.34 42749.69 88888.00 2024-05-17 21:41:29.000 138 21580.03 396.36 42749.70 88888.00 2024-05-17 21:41:30.000 138 21580.01 396.36 42749.68 47989.67 2024-05-17 21:41:31.000 138 21579.98 396.32 42749.66 88888.00 2024-05-17 21:41:32.000 138 21579.96 396.32 42749.68 88888.00 2024-05-17 21:41:33.000 138 21579.94 396.31 42749.68 88888.00 2024-05-17 21:41:34.000 138 21579.92 396.30 42749.66 88888.00 2024-05-17 21:41:35.000 138 21579.90 396.29 42749.62 47989.39 2024-05-17 21:41:36.000 138 21579.90 396.29 42749.62 88888.00 2024-05-17 21:41:37.000 138 21579.89 396.27 42749.66 88888.00 2024-05-17 21:41:38.000 138 21579.86 396.25 42749.71 88888.00 2024-05-17 21:41:39.000 138 21579.84 396.22 42749.73 88888.00 2024-05-17 21:41:40.000 138 21579.83 396.24 42749.71 47988.96 2024-05-17 21:41:41.000 138 21579.84 396.27 42749.69 88888.00 2024-05-17 21:41:42.000 138 21579.82 396.31 42749.72 88888.00 2024-05-17 21:41:43.000 138 21579.73 396.34 42749.77 88888.00 2024-05-17 21:41:44.000 138 21579.61 396.31 42749.79 88888.00 2024-05-17 21:41:45.000 138 21579.53 396.30 42749.78 47988.82 2024-05-17 21:41:46.000 138 21579.50 396.30 42749.79 88888.00 2024-05-17 21:41:47.000 138 21579.42 396.26 42749.79 88888.00 2024-05-17 21:41:48.000 138 21579.30 396.25 42749.81 88888.00 2024-05-17 21:41:49.000 138 21579.19 396.31 42749.83 88888.00 2024-05-17 21:41:50.000 138 21579.15 396.34 42749.82 47988.85 2024-05-17 21:41:51.000 138 21579.09 396.32 42749.81 88888.00 2024-05-17 21:41:52.000 138 21578.99 396.27 42749.81 88888.00 2024-05-17 21:41:53.000 138 21578.91 396.27 42749.84 88888.00 2024-05-17 21:41:54.000 138 21578.88 396.30 42749.87 88888.00 2024-05-17 21:41:55.000 138 21578.82 396.30 42749.87 47989.20 2024-05-17 21:41:56.000 138 21578.74 396.26 42749.88 88888.00 2024-05-17 21:41:57.000 138 21578.65 396.25 42749.89 88888.00 2024-05-17 21:41:58.000 138 21578.57 396.22 42749.88 88888.00 2024-05-17 21:41:59.000 138 21578.55 396.17 42749.88 88888.00 2024-05-17 21:42:00.000 138 21578.51 396.13 42749.86 47988.37 2024-05-17 21:42:01.000 138 21578.38 396.12 42749.81 88888.00 2024-05-17 21:42:02.000 138 21578.28 396.14 42749.82 88888.00 2024-05-17 21:42:03.000 138 21578.28 396.17 42749.89 88888.00 2024-05-17 21:42:04.000 138 21578.32 396.18 42749.91 88888.00 2024-05-17 21:42:05.000 138 21578.29 396.17 42749.88 47988.19 2024-05-17 21:42:06.000 138 21578.23 396.17 42749.87 88888.00 2024-05-17 21:42:07.000 138 21578.18 396.16 42749.89 88888.00 2024-05-17 21:42:08.000 138 21578.13 396.12 42749.91 88888.00 2024-05-17 21:42:09.000 138 21578.06 396.09 42749.93 88888.00 2024-05-17 21:42:10.000 138 21578.02 396.14 42750.01 47988.34 2024-05-17 21:42:11.000 138 21577.99 396.19 42750.06 88888.00 2024-05-17 21:42:12.000 138 21577.95 396.14 42750.03 88888.00 2024-05-17 21:42:13.000 138 21577.92 396.09 42750.03 88888.00 2024-05-17 21:42:14.000 138 21577.91 396.12 42750.06 88888.00 2024-05-17 21:42:15.000 138 21577.88 396.17 42750.10 47988.18 2024-05-17 21:42:16.000 138 21577.83 396.21 42750.12 88888.00 2024-05-17 21:42:17.000 138 21577.76 396.22 42750.10 88888.00 2024-05-17 21:42:18.000 138 21577.70 396.22 42750.09 88888.00 2024-05-17 21:42:19.000 138 21577.67 396.24 42750.17 88888.00 2024-05-17 21:42:20.000 138 21577.62 396.25 42750.24 47989.23 2024-05-17 21:42:21.000 138 21577.55 396.25 42750.23 88888.00 2024-05-17 21:42:22.000 138 21577.47 396.29 42750.20 88888.00 2024-05-17 21:42:23.000 138 21577.38 396.32 42750.24 88888.00 2024-05-17 21:42:24.000 138 21577.36 396.33 42750.30 88888.00 2024-05-17 21:42:25.000 138 21577.40 396.36 42750.31 47989.20 2024-05-17 21:42:26.000 138 21577.41 396.41 42750.31 88888.00 2024-05-17 21:42:27.000 138 21577.33 396.46 42750.34 88888.00 2024-05-17 21:42:28.000 138 21577.22 396.49 42750.36 88888.00 2024-05-17 21:42:29.000 138 21577.17 396.55 42750.38 88888.00 2024-05-17 21:42:30.000 138 21577.20 396.64 42750.43 47988.35 2024-05-17 21:42:31.000 138 21577.27 396.72 42750.46 88888.00 2024-05-17 21:42:32.000 138 21577.30 396.75 42750.47 88888.00 2024-05-17 21:42:33.000 138 21577.26 396.74 42750.49 88888.00 2024-05-17 21:42:34.000 138 21577.19 396.74 42750.52 88888.00 2024-05-17 21:42:35.000 138 21577.15 396.76 42750.57 47989.11 2024-05-17 21:42:36.000 138 21577.11 396.81 42750.59 88888.00 2024-05-17 21:42:37.000 138 21577.04 396.88 42750.59 88888.00 2024-05-17 21:42:38.000 138 21576.98 396.96 42750.62 88888.00 2024-05-17 21:42:39.000 138 21576.96 397.00 42750.63 88888.00 2024-05-17 21:42:40.000 138 21576.96 397.03 42750.62 47988.36 2024-05-17 21:42:41.000 138 21576.92 397.11 42750.66 88888.00 2024-05-17 21:42:42.000 138 21576.90 397.19 42750.70 88888.00 2024-05-17 21:42:43.000 138 21576.91 397.23 42750.73 88888.00 2024-05-17 21:42:44.000 138 21576.92 397.23 42750.77 88888.00 2024-05-17 21:42:45.000 138 21576.91 397.22 42750.82 47989.14 2024-05-17 21:42:46.000 138 21576.87 397.28 42750.87 88888.00 2024-05-17 21:42:47.000 138 21576.79 397.38 42750.89 88888.00 2024-05-17 21:42:48.000 138 21576.73 397.41 42750.89 88888.00 2024-05-17 21:42:49.000 138 21576.75 397.39 42750.88 88888.00 2024-05-17 21:42:50.000 138 21576.76 397.35 42750.86 47988.89 2024-05-17 21:42:51.000 138 21576.73 397.37 42750.89 88888.00 2024-05-17 21:42:52.000 138 21576.72 397.42 42750.96 88888.00 2024-05-17 21:42:53.000 138 21576.71 397.46 42751.00 88888.00 2024-05-17 21:42:54.000 138 21576.67 397.50 42751.00 88888.00 2024-05-17 21:42:55.000 138 21576.66 397.57 42751.02 47988.92 2024-05-17 21:42:56.000 138 21576.69 397.68 42751.06 88888.00 2024-05-17 21:42:57.000 138 21576.70 397.71 42751.12 88888.00 2024-05-17 21:42:58.000 138 21576.66 397.67 42751.16 88888.00 2024-05-17 21:42:59.000 138 21576.59 397.65 42751.16 88888.00 2024-05-17 21:43:00.000 138 21576.59 397.64 42751.17 47989.21 2024-05-17 21:43:01.000 138 21576.64 397.62 42751.18 88888.00 2024-05-17 21:43:02.000 138 21576.64 397.61 42751.18 88888.00 2024-05-17 21:43:03.000 138 21576.58 397.61 42751.15 88888.00 2024-05-17 21:43:04.000 138 21576.55 397.63 42751.13 88888.00 2024-05-17 21:43:05.000 138 21576.59 397.64 42751.14 99999.00 2024-05-17 21:43:06.000 138 21576.64 397.65 42751.18 99999.00 2024-05-17 21:43:07.000 138 21576.65 397.66 42751.19 99999.00 2024-05-17 21:43:08.000 138 21576.63 397.66 42751.17 99999.00 2024-05-17 21:43:09.000 138 21576.59 397.68 42751.18 99999.00 2024-05-17 21:43:10.000 138 21576.54 397.69 42751.18 47989.32 2024-05-17 21:43:11.000 138 21576.50 397.72 42751.14 88888.00 2024-05-17 21:43:12.000 138 21576.48 397.77 42751.11 88888.00 2024-05-17 21:43:13.000 138 21576.52 397.80 42751.11 88888.00 2024-05-17 21:43:14.000 138 21576.58 397.79 42751.12 88888.00 2024-05-17 21:43:15.000 138 21576.58 397.78 42751.13 47989.51 2024-05-17 21:43:16.000 138 21576.53 397.76 42751.09 88888.00 2024-05-17 21:43:17.000 138 21576.50 397.75 42751.06 88888.00 2024-05-17 21:43:18.000 138 21576.53 397.75 42751.06 88888.00 2024-05-17 21:43:19.000 138 21576.56 397.75 42751.13 88888.00 2024-05-17 21:43:20.000 138 21576.53 397.73 42751.18 47989.29 2024-05-17 21:43:21.000 138 21576.50 397.74 42751.17 88888.00 2024-05-17 21:43:22.000 138 21576.52 397.78 42751.15 88888.00 2024-05-17 21:43:23.000 138 21576.49 397.77 42751.11 88888.00 2024-05-17 21:43:24.000 138 21576.45 397.75 42751.08 88888.00 2024-05-17 21:43:25.000 138 21576.47 397.79 42751.09 47988.73 2024-05-17 21:43:26.000 138 21576.50 397.81 42751.06 88888.00 2024-05-17 21:43:27.000 138 21576.46 397.78 42751.02 88888.00 2024-05-17 21:43:28.000 138 21576.41 397.79 42751.04 88888.00 2024-05-17 21:43:29.000 138 21576.40 397.87 42751.09 88888.00 2024-05-17 21:43:30.000 138 21576.39 397.96 42751.11 47988.89 2024-05-17 21:43:31.000 138 21576.35 398.00 42751.09 88888.00 2024-05-17 21:43:32.000 138 21576.32 398.00 42751.07 88888.00 2024-05-17 21:43:33.000 138 21576.30 398.02 42751.09 88888.00 2024-05-17 21:43:34.000 138 21576.28 398.02 42751.10 88888.00 2024-05-17 21:43:35.000 138 21576.28 397.96 42751.10 47988.69 2024-05-17 21:43:36.000 138 21576.26 397.94 42751.11 88888.00 2024-05-17 21:43:37.000 138 21576.23 397.99 42751.17 88888.00 2024-05-17 21:43:38.000 138 21576.21 398.08 42751.21 88888.00 2024-05-17 21:43:39.000 138 21576.17 398.11 42751.20 88888.00 2024-05-17 21:43:40.000 138 21576.11 398.07 42751.17 47989.24 2024-05-17 21:43:41.000 138 21576.10 398.08 42751.19 88888.00 2024-05-17 21:43:42.000 138 21576.14 398.18 42751.29 88888.00 2024-05-17 21:43:43.000 138 21576.14 398.23 42751.29 88888.00 2024-05-17 21:43:44.000 138 21576.10 398.21 42751.22 88888.00 2024-05-17 21:43:45.000 138 21576.04 398.20 42751.20 47989.08 2024-05-17 21:43:46.000 138 21575.99 398.25 42751.27 88888.00 2024-05-17 21:43:47.000 138 21575.94 398.30 42751.37 88888.00 2024-05-17 21:43:48.000 138 21575.87 398.33 42751.38 88888.00 2024-05-17 21:43:49.000 138 21575.83 398.36 42751.33 88888.00 2024-05-17 21:43:50.000 138 21575.84 398.38 42751.31 47988.95 2024-05-17 21:43:51.000 138 21575.83 398.38 42751.31 88888.00 2024-05-17 21:43:52.000 138 21575.79 398.41 42751.33 88888.00 2024-05-17 21:43:53.000 138 21575.75 398.44 42751.37 88888.00 2024-05-17 21:43:54.000 138 21575.71 398.44 42751.39 88888.00 2024-05-17 21:43:55.000 138 21575.71 398.46 42751.39 47989.26 2024-05-17 21:43:56.000 138 21575.71 398.51 42751.41 88888.00 2024-05-17 21:43:57.000 138 21575.71 398.56 42751.41 88888.00 2024-05-17 21:43:58.000 138 21575.73 398.58 42751.44 88888.00 2024-05-17 21:43:59.000 138 21575.73 398.62 42751.45 88888.00 2024-05-17 21:44:00.000 138 21575.67 398.67 42751.46 47988.24 2024-05-17 21:44:01.000 138 21575.64 398.72 42751.47 88888.00 2024-05-17 21:44:02.000 138 21575.71 398.74 42751.48 88888.00 2024-05-17 21:44:03.000 138 21575.80 398.74 42751.48 88888.00 2024-05-17 21:44:04.000 138 21575.79 398.78 42751.50 88888.00 2024-05-17 21:44:05.000 138 21575.73 398.85 42751.55 47989.33 2024-05-17 21:44:06.000 138 21575.68 398.90 42751.57 88888.00 2024-05-17 21:44:07.000 138 21575.67 398.93 42751.56 88888.00 2024-05-17 21:44:08.000 138 21575.65 398.96 42751.54 88888.00 2024-05-17 21:44:09.000 138 21575.63 399.02 42751.57 88888.00 2024-05-17 21:44:10.000 138 21575.64 399.12 42751.61 47988.94 2024-05-17 21:44:11.000 138 21575.66 399.22 42751.62 88888.00 2024-05-17 21:44:12.000 138 21575.66 399.31 42751.64 88888.00 2024-05-17 21:44:13.000 138 21575.60 399.36 42751.67 88888.00 2024-05-17 21:44:14.000 138 21575.53 399.37 42751.69 88888.00 2024-05-17 21:44:15.000 138 21575.47 399.34 42751.72 47988.78 2024-05-17 21:44:16.000 138 21575.44 399.35 42751.74 88888.00 2024-05-17 21:44:17.000 138 21575.40 399.43 42751.73 88888.00 2024-05-17 21:44:18.000 138 21575.35 399.48 42751.71 88888.00 2024-05-17 21:44:19.000 138 21575.31 399.45 42751.68 88888.00 2024-05-17 21:44:20.000 138 21575.31 399.46 42751.70 47988.94 2024-05-17 21:44:21.000 138 21575.29 399.53 42751.76 88888.00 2024-05-17 21:44:22.000 138 21575.24 399.57 42751.78 88888.00 2024-05-17 21:44:23.000 138 21575.19 399.60 42751.79 88888.00 2024-05-17 21:44:24.000 138 21575.17 399.65 42751.80 88888.00 2024-05-17 21:44:25.000 138 21575.16 399.72 42751.81 47989.49 2024-05-17 21:44:26.000 138 21575.13 399.81 42751.81 88888.00 2024-05-17 21:44:27.000 138 21575.10 399.91 42751.84 88888.00 2024-05-17 21:44:28.000 138 21575.06 399.96 42751.89 88888.00 2024-05-17 21:44:29.000 138 21575.01 400.01 42751.93 88888.00 2024-05-17 21:44:30.000 138 21574.98 400.08 42751.94 99999.00 2024-05-17 21:44:31.000 138 21574.99 400.13 42751.97 99999.00 2024-05-17 21:44:32.000 138 21574.98 400.19 42752.02 99999.00 2024-05-17 21:44:33.000 138 21574.96 400.25 42752.06 99999.00 2024-05-17 21:44:34.000 138 21574.93 400.29 42752.09 99999.00 2024-05-17 21:44:35.000 138 21574.93 400.30 42752.10 47988.77 2024-05-17 21:44:36.000 138 21574.91 400.33 42752.10 88888.00 2024-05-17 21:44:37.000 138 21574.83 400.35 42752.09 88888.00 2024-05-17 21:44:38.000 138 21574.73 400.32 42752.10 88888.00 2024-05-17 21:44:39.000 138 21574.65 400.29 42752.12 88888.00 2024-05-17 21:44:40.000 138 21574.62 400.34 42752.16 47989.07 2024-05-17 21:44:41.000 138 21574.62 400.45 42752.19 88888.00 2024-05-17 21:44:42.000 138 21574.56 400.49 42752.21 88888.00 2024-05-17 21:44:43.000 138 21574.42 400.49 42752.23 88888.00 2024-05-17 21:44:44.000 138 21574.28 400.50 42752.24 88888.00 2024-05-17 21:44:45.000 138 21574.20 400.52 42752.26 47989.47 2024-05-17 21:44:46.000 138 21574.14 400.51 42752.26 88888.00 2024-05-17 21:44:47.000 138 21574.10 400.49 42752.29 88888.00 2024-05-17 21:44:48.000 138 21574.06 400.48 42752.33 88888.00 2024-05-17 21:44:49.000 138 21574.00 400.48 42752.35 88888.00 2024-05-17 21:44:50.000 138 21573.90 400.48 42752.34 47988.33 2024-05-17 21:44:51.000 138 21573.83 400.50 42752.35 88888.00 2024-05-17 21:44:52.000 138 21573.81 400.55 42752.37 88888.00 2024-05-17 21:44:53.000 138 21573.81 400.56 42752.38 88888.00 2024-05-17 21:44:54.000 138 21573.76 400.52 42752.37 88888.00 2024-05-17 21:44:55.000 138 21573.68 400.48 42752.37 47988.84 2024-05-17 21:44:56.000 138 21573.61 400.49 42752.40 88888.00 2024-05-17 21:44:57.000 138 21573.55 400.50 42752.44 88888.00 2024-05-17 21:44:58.000 138 21573.48 400.50 42752.46 88888.00 2024-05-17 21:44:59.000 138 21573.44 400.51 42752.49 88888.00 2024-05-17 21:45:00.000 138 21573.45 400.50 42752.50 47989.16 2024-05-17 21:45:01.000 138 21573.45 400.52 42752.50 88888.00 2024-05-17 21:45:02.000 138 21573.41 400.59 42752.50 88888.00 2024-05-17 21:45:03.000 138 21573.37 400.67 42752.54 88888.00 2024-05-17 21:45:04.000 138 21573.36 400.70 42752.62 88888.00 2024-05-17 21:45:05.000 138 21573.36 400.70 42752.64 47988.76 2024-05-17 21:45:06.000 138 21573.33 400.68 42752.62 88888.00 2024-05-17 21:45:07.000 138 21573.28 400.68 42752.61 88888.00 2024-05-17 21:45:08.000 138 21573.26 400.75 42752.62 88888.00 2024-05-17 21:45:09.000 138 21573.29 400.88 42752.63 88888.00 2024-05-17 21:45:10.000 138 21573.32 400.98 42752.65 47988.72 2024-05-17 21:45:11.000 138 21573.30 401.01 42752.69 88888.00 2024-05-17 21:45:12.000 138 21573.27 401.01 42752.73 88888.00 2024-05-17 21:45:13.000 138 21573.28 401.01 42752.72 88888.00 2024-05-17 21:45:14.000 138 21573.26 401.02 42752.67 88888.00 2024-05-17 21:45:15.000 138 21573.23 401.03 42752.63 99999.00 2024-05-17 21:45:16.000 138 21573.24 401.08 42752.66 99999.00 2024-05-17 21:45:17.000 138 21573.27 401.20 42752.75 99999.00 2024-05-17 21:45:18.000 138 21573.27 401.30 42752.84 99999.00 2024-05-17 21:45:19.000 138 21573.24 401.34 42752.89 99999.00 2024-05-17 21:45:20.000 138 21573.22 401.37 42752.93 47989.30 2024-05-17 21:45:21.000 138 21573.21 401.41 42752.97 88888.00 2024-05-17 21:45:22.000 138 21573.17 401.44 42752.98 88888.00 2024-05-17 21:45:23.000 138 21573.09 401.50 42752.97 88888.00 2024-05-17 21:45:24.000 138 21573.04 401.60 42752.98 88888.00 2024-05-17 21:45:25.000 138 21573.02 401.65 42753.01 47989.06 2024-05-17 21:45:26.000 138 21573.03 401.65 42753.03 88888.00 2024-05-17 21:45:27.000 138 21573.03 401.68 42753.06 88888.00 2024-05-17 21:45:28.000 138 21573.02 401.73 42753.10 88888.00 2024-05-17 21:45:29.000 138 21573.02 401.78 42753.14 88888.00 2024-05-17 21:45:30.000 138 21573.04 401.82 42753.18 47988.93 2024-05-17 21:45:31.000 138 21573.03 401.84 42753.15 88888.00 2024-05-17 21:45:32.000 138 21572.97 401.86 42753.10 88888.00 2024-05-17 21:45:33.000 138 21572.90 401.88 42753.07 88888.00 2024-05-17 21:45:34.000 138 21572.89 401.91 42753.10 88888.00 2024-05-17 21:45:35.000 138 21572.90 401.98 42753.15 47989.01 2024-05-17 21:45:36.000 138 21572.88 402.05 42753.19 88888.00 2024-05-17 21:45:37.000 138 21572.85 402.06 42753.24 88888.00 2024-05-17 21:45:38.000 138 21572.86 402.06 42753.34 88888.00 2024-05-17 21:45:39.000 138 21572.87 402.09 42753.37 88888.00 2024-05-17 21:45:40.000 138 21572.86 402.16 42753.32 47988.94 2024-05-17 21:45:41.000 138 21572.83 402.21 42753.24 88888.00 2024-05-17 21:45:42.000 138 21572.81 402.20 42753.20 88888.00 2024-05-17 21:45:43.000 138 21572.80 402.23 42753.23 88888.00 2024-05-17 21:45:44.000 138 21572.80 402.30 42753.29 88888.00 2024-05-17 21:45:45.000 138 21572.75 402.35 42753.32 47989.46 2024-05-17 21:45:46.000 138 21572.69 402.38 42753.33 88888.00 2024-05-17 21:45:47.000 138 21572.63 402.41 42753.35 88888.00 2024-05-17 21:45:48.000 138 21572.53 402.41 42753.36 88888.00 2024-05-17 21:45:49.000 138 21572.44 402.40 42753.39 88888.00 2024-05-17 21:45:50.000 138 21572.42 402.45 42753.44 47988.91 2024-05-17 21:45:51.000 138 21572.44 402.54 42753.47 88888.00 2024-05-17 21:45:52.000 138 21572.45 402.64 42753.48 88888.00 2024-05-17 21:45:53.000 138 21572.48 402.69 42753.46 88888.00 2024-05-17 21:45:54.000 138 21572.48 402.71 42753.46 88888.00 2024-05-17 21:45:55.000 138 21572.43 402.75 42753.52 47989.43 2024-05-17 21:45:56.000 138 21572.34 402.83 42753.54 88888.00 2024-05-17 21:45:57.000 138 21572.26 402.93 42753.53 88888.00 2024-05-17 21:45:58.000 138 21572.24 402.99 42753.51 88888.00 2024-05-17 21:45:59.000 138 21572.26 403.00 42753.51 88888.00 2024-05-17 21:46:00.000 138 21572.26 403.02 42753.54 47989.40 2024-05-17 21:46:01.000 138 21572.22 403.11 42753.56 88888.00 2024-05-17 21:46:02.000 138 21572.22 403.16 42753.57 88888.00 2024-05-17 21:46:03.000 138 21572.25 403.17 42753.59 88888.00 2024-05-17 21:46:04.000 138 21572.24 403.20 42753.61 88888.00 2024-05-17 21:46:05.000 138 21572.20 403.27 42753.67 47989.56 2024-05-17 21:46:06.000 138 21572.18 403.32 42753.73 88888.00 2024-05-17 21:46:07.000 138 21572.19 403.31 42753.75 88888.00 2024-05-17 21:46:08.000 138 21572.22 403.31 42753.74 88888.00 2024-05-17 21:46:09.000 138 21572.25 403.35 42753.76 88888.00 2024-05-17 21:46:10.000 138 21572.27 403.41 42753.79 47989.08 2024-05-17 21:46:11.000 138 21572.24 403.46 42753.81 88888.00 2024-05-17 21:46:12.000 138 21572.15 403.50 42753.80 88888.00 2024-05-17 21:46:13.000 138 21572.06 403.52 42753.79 88888.00 2024-05-17 21:46:14.000 138 21572.05 403.56 42753.80 88888.00 2024-05-17 21:46:15.000 138 21572.06 403.61 42753.81 47988.90 2024-05-17 21:46:16.000 138 21572.06 403.65 42753.86 88888.00 2024-05-17 21:46:17.000 138 21572.03 403.72 42753.95 88888.00 2024-05-17 21:46:18.000 138 21571.97 403.79 42753.98 88888.00 2024-05-17 21:46:19.000 138 21571.97 403.82 42753.98 88888.00 2024-05-17 21:46:20.000 138 21572.01 403.82 42753.98 47990.02 2024-05-17 21:46:21.000 138 21572.01 403.82 42753.95 88888.00 2024-05-17 21:46:22.000 138 21572.00 403.83 42753.94 88888.00 2024-05-17 21:46:23.000 138 21572.03 403.85 42753.99 88888.00 2024-05-17 21:46:24.000 138 21572.07 403.89 42754.04 88888.00 2024-05-17 21:46:25.000 138 21572.05 403.98 42754.09 47989.34 2024-05-17 21:46:26.000 138 21572.00 404.04 42754.15 88888.00 2024-05-17 21:46:27.000 138 21571.98 404.04 42754.16 88888.00 2024-05-17 21:46:28.000 138 21571.98 404.02 42754.12 88888.00 2024-05-17 21:46:29.000 138 21571.97 404.04 42754.07 88888.00 2024-05-17 21:46:30.000 138 21571.95 404.10 42754.08 47989.07 2024-05-17 21:46:31.000 138 21571.93 404.18 42754.10 88888.00 2024-05-17 21:46:32.000 138 21571.93 404.22 42754.11 88888.00 2024-05-17 21:46:33.000 138 21571.94 404.23 42754.14 88888.00 2024-05-17 21:46:34.000 138 21571.90 404.25 42754.17 88888.00 2024-05-17 21:46:35.000 138 21571.85 404.27 42754.16 47989.16 2024-05-17 21:46:36.000 138 21571.84 404.30 42754.17 88888.00 2024-05-17 21:46:37.000 138 21571.83 404.34 42754.18 88888.00 2024-05-17 21:46:38.000 138 21571.81 404.37 42754.17 88888.00 2024-05-17 21:46:39.000 138 21571.80 404.40 42754.16 88888.00 2024-05-17 21:46:40.000 138 21571.79 404.43 42754.16 47988.93 2024-05-17 21:46:41.000 138 21571.76 404.47 42754.15 88888.00 2024-05-17 21:46:42.000 138 21571.74 404.50 42754.15 88888.00 2024-05-17 21:46:43.000 138 21571.72 404.54 42754.18 88888.00 2024-05-17 21:46:44.000 138 21571.69 404.57 42754.21 88888.00 2024-05-17 21:46:45.000 138 21571.64 404.59 42754.21 99999.00 2024-05-17 21:46:46.000 138 21571.58 404.58 42754.17 99999.00 2024-05-17 21:46:47.000 138 21571.53 404.57 42754.16 99999.00 2024-05-17 21:46:48.000 138 21571.47 404.55 42754.18 99999.00 2024-05-17 21:46:49.000 138 21571.41 404.58 42754.21 99999.00 2024-05-17 21:46:50.000 138 21571.38 404.66 42754.23 47989.59 2024-05-17 21:46:51.000 138 21571.34 404.75 42754.21 88888.00 2024-05-17 21:46:52.000 138 21571.28 404.82 42754.20 88888.00 2024-05-17 21:46:53.000 138 21571.28 404.82 42754.21 88888.00 2024-05-17 21:46:54.000 138 21571.33 404.70 42754.16 88888.00 2024-05-17 21:46:55.000 138 21571.40 404.59 42754.10 47989.23 2024-05-17 21:46:56.000 138 21571.39 404.62 42754.09 88888.00 2024-05-17 21:46:57.000 138 21571.34 404.70 42754.09 88888.00 2024-05-17 21:46:58.000 138 21571.34 404.79 42754.09 88888.00 2024-05-17 21:46:59.000 138 21571.40 404.86 42754.07 88888.00 2024-05-17 21:47:00.000 138 21571.45 404.92 42754.10 47989.76 2024-05-17 21:47:01.000 138 21571.51 404.97 42754.15 88888.00 2024-05-17 21:47:02.000 138 21571.56 405.00 42754.18 88888.00 2024-05-17 21:47:03.000 138 21571.52 405.00 42754.15 88888.00 2024-05-17 21:47:04.000 138 21571.44 404.99 42754.13 88888.00 2024-05-17 21:47:05.000 138 21571.44 405.02 42754.16 47989.12 2024-05-17 21:47:06.000 138 21571.48 405.08 42754.19 88888.00 2024-05-17 21:47:07.000 138 21571.47 405.11 42754.22 88888.00 2024-05-17 21:47:08.000 138 21571.43 405.12 42754.23 88888.00 2024-05-17 21:47:09.000 138 21571.42 405.14 42754.20 88888.00 2024-05-17 21:47:10.000 138 21571.44 405.18 42754.18 99999.00 2024-05-17 21:47:11.000 138 21571.43 405.23 42754.20 99999.00 2024-05-17 21:47:12.000 138 21571.44 405.31 42754.26 99999.00 2024-05-17 21:47:13.000 138 21571.50 405.37 42754.29 99999.00 2024-05-17 21:47:14.000 138 21571.52 405.38 42754.29 99999.00 2024-05-17 21:47:15.000 138 21571.46 405.38 42754.27 47989.61 2024-05-17 21:47:16.000 138 21571.38 405.37 42754.27 88888.00 2024-05-17 21:47:17.000 138 21571.35 405.36 42754.32 88888.00 2024-05-17 21:47:18.000 138 21571.36 405.36 42754.32 88888.00 2024-05-17 21:47:19.000 138 21571.36 405.37 42754.29 88888.00 2024-05-17 21:47:20.000 138 21571.37 405.37 42754.29 47989.61 2024-05-17 21:47:21.000 138 21571.40 405.37 42754.30 88888.00 2024-05-17 21:47:22.000 138 21571.42 405.41 42754.31 88888.00 2024-05-17 21:47:23.000 138 21571.37 405.45 42754.31 88888.00 2024-05-17 21:47:24.000 138 21571.29 405.46 42754.28 88888.00 2024-05-17 21:47:25.000 138 21571.26 405.46 42754.27 47989.35 2024-05-17 21:47:26.000 138 21571.30 405.50 42754.29 88888.00 2024-05-17 21:47:27.000 138 21571.30 405.55 42754.31 88888.00 2024-05-17 21:47:28.000 138 21571.26 405.59 42754.28 88888.00 2024-05-17 21:47:29.000 138 21571.20 405.58 42754.25 88888.00 2024-05-17 21:47:30.000 138 21571.18 405.57 42754.25 47989.41 2024-05-17 21:47:31.000 138 21571.23 405.60 42754.27 88888.00 2024-05-17 21:47:32.000 138 21571.26 405.67 42754.30 88888.00 2024-05-17 21:47:33.000 138 21571.26 405.74 42754.34 88888.00 2024-05-17 21:47:34.000 138 21571.31 405.78 42754.40 88888.00 2024-05-17 21:47:35.000 138 21571.36 405.82 42754.45 47990.04 2024-05-17 21:47:36.000 138 21571.35 405.88 42754.43 88888.00 2024-05-17 21:47:37.000 138 21571.31 405.88 42754.37 88888.00 2024-05-17 21:47:38.000 138 21571.36 405.87 42754.36 88888.00 2024-05-17 21:47:39.000 138 21571.44 405.90 42754.36 88888.00 2024-05-17 21:47:40.000 138 21571.48 405.95 42754.34 47990.23 2024-05-17 21:47:41.000 138 21571.44 406.00 42754.34 88888.00 2024-05-17 21:47:42.000 138 21571.43 406.08 42754.37 88888.00 2024-05-17 21:47:43.000 138 21571.47 406.18 42754.44 88888.00 2024-05-17 21:47:44.000 138 21571.47 406.23 42754.45 88888.00 2024-05-17 21:47:45.000 138 21571.44 406.22 42754.41 47989.58 2024-05-17 21:47:46.000 138 21571.49 406.22 42754.41 88888.00 2024-05-17 21:47:47.000 138 21571.54 406.26 42754.41 88888.00 2024-05-17 21:47:48.000 138 21571.50 406.30 42754.38 88888.00 2024-05-17 21:47:49.000 138 21571.44 406.33 42754.36 88888.00 2024-05-17 21:47:50.000 138 21571.40 406.37 42754.38 47990.45 2024-05-17 21:47:51.000 138 21571.42 406.40 42754.43 88888.00 2024-05-17 21:47:52.000 138 21571.43 406.45 42754.42 88888.00 2024-05-17 21:47:53.000 138 21571.44 406.48 42754.40 88888.00 2024-05-17 21:47:54.000 138 21571.48 406.48 42754.41 88888.00 2024-05-17 21:47:55.000 138 21571.54 406.48 42754.43 99999.00 2024-05-17 21:47:56.000 138 21571.60 406.49 42754.47 99999.00 2024-05-17 21:47:57.000 138 21571.62 406.50 42754.50 99999.00 2024-05-17 21:47:58.000 138 21571.60 406.52 42754.51 99999.00 2024-05-17 21:47:59.000 138 21571.58 406.58 42754.52 99999.00 2024-05-17 21:48:00.000 138 21571.55 406.68 42754.55 47989.50 2024-05-17 21:48:01.000 138 21571.52 406.77 42754.59 88888.00 2024-05-17 21:48:02.000 138 21571.50 406.82 42754.59 88888.00 2024-05-17 21:48:03.000 138 21571.50 406.82 42754.57 88888.00 2024-05-17 21:48:04.000 138 21571.51 406.82 42754.56 88888.00 2024-05-17 21:48:05.000 138 21571.52 406.86 42754.54 47990.14 2024-05-17 21:48:06.000 138 21571.53 406.91 42754.52 88888.00 2024-05-17 21:48:07.000 138 21571.55 406.95 42754.52 88888.00 2024-05-17 21:48:08.000 138 21571.60 406.97 42754.51 88888.00 2024-05-17 21:48:09.000 138 21571.65 407.00 42754.51 88888.00 2024-05-17 21:48:10.000 138 21571.61 407.01 42754.52 47989.85 2024-05-17 21:48:11.000 138 21571.55 407.00 42754.52 88888.00 2024-05-17 21:48:12.000 138 21571.51 407.04 42754.53 88888.00 2024-05-17 21:48:13.000 138 21571.51 407.10 42754.49 88888.00 2024-05-17 21:48:14.000 138 21571.50 407.11 42754.45 88888.00 2024-05-17 21:48:15.000 138 21571.51 407.12 42754.48 47989.50 2024-05-17 21:48:16.000 138 21571.53 407.13 42754.52 88888.00 2024-05-17 21:48:17.000 138 21571.57 407.12 42754.48 88888.00 2024-05-17 21:48:18.000 138 21571.60 407.15 42754.46 88888.00 2024-05-17 21:48:19.000 138 21571.60 407.20 42754.49 88888.00 2024-05-17 21:48:20.000 138 21571.56 407.20 42754.52 47989.58 2024-05-17 21:48:21.000 138 21571.54 407.21 42754.52 88888.00 2024-05-17 21:48:22.000 138 21571.53 407.25 42754.48 88888.00 2024-05-17 21:48:23.000 138 21571.57 407.30 42754.46 88888.00 2024-05-17 21:48:24.000 138 21571.65 407.35 42754.48 88888.00 2024-05-17 21:48:25.000 138 21571.72 407.37 42754.49 47989.79 2024-05-17 21:48:26.000 138 21571.76 407.36 42754.47 88888.00 2024-05-17 21:48:27.000 138 21571.76 407.34 42754.45 88888.00 2024-05-17 21:48:28.000 138 21571.76 407.34 42754.46 88888.00 2024-05-17 21:48:29.000 138 21571.79 407.39 42754.46 88888.00 2024-05-17 21:48:30.000 138 21571.80 407.46 42754.46 47990.07 2024-05-17 21:48:31.000 138 21571.77 407.52 42754.49 88888.00 2024-05-17 21:48:32.000 138 21571.75 407.59 42754.50 88888.00 2024-05-17 21:48:33.000 138 21571.79 407.65 42754.48 88888.00 2024-05-17 21:48:34.000 138 21571.84 407.68 42754.48 88888.00 2024-05-17 21:48:35.000 138 21571.86 407.73 42754.50 47990.55 2024-05-17 21:48:36.000 138 21571.89 407.79 42754.50 88888.00 2024-05-17 21:48:37.000 138 21571.97 407.83 42754.51 88888.00 2024-05-17 21:48:38.000 138 21572.09 407.86 42754.52 88888.00 2024-05-17 21:48:39.000 138 21572.15 407.89 42754.54 88888.00 2024-05-17 21:48:40.000 138 21572.16 407.93 42754.57 47990.53 2024-05-17 21:48:41.000 138 21572.19 408.02 42754.59 88888.00 2024-05-17 21:48:42.000 138 21572.26 408.13 42754.61 88888.00 2024-05-17 21:48:43.000 138 21572.30 408.16 42754.63 88888.00 2024-05-17 21:48:44.000 138 21572.31 408.15 42754.63 88888.00 2024-05-17 21:48:45.000 138 21572.33 408.16 42754.62 47990.61 2024-05-17 21:48:46.000 138 21572.35 408.21 42754.57 88888.00 2024-05-17 21:48:47.000 138 21572.34 408.25 42754.52 88888.00 2024-05-17 21:48:48.000 138 21572.31 408.28 42754.51 88888.00 2024-05-17 21:48:49.000 138 21572.34 408.34 42754.56 88888.00 2024-05-17 21:48:50.000 138 21572.40 408.39 42754.58 47990.29 2024-05-17 21:48:51.000 138 21572.40 408.41 42754.57 88888.00 2024-05-17 21:48:52.000 138 21572.36 408.43 42754.57 88888.00 2024-05-17 21:48:53.000 138 21572.35 408.48 42754.60 88888.00 2024-05-17 21:48:54.000 138 21572.35 408.57 42754.64 88888.00 2024-05-17 21:48:55.000 138 21572.34 408.65 42754.65 47990.15 2024-05-17 21:48:56.000 138 21572.29 408.75 42754.64 88888.00 2024-05-17 21:48:57.000 138 21572.25 408.87 42754.64 88888.00 2024-05-17 21:48:58.000 138 21572.24 408.93 42754.68 88888.00 2024-05-17 21:48:59.000 138 21572.24 408.94 42754.69 88888.00 2024-05-17 21:49:00.000 138 21572.23 408.98 42754.65 47990.26 2024-05-17 21:49:01.000 138 21572.18 409.03 42754.64 88888.00 2024-05-17 21:49:02.000 138 21572.15 409.07 42754.67 88888.00 2024-05-17 21:49:03.000 138 21572.13 409.08 42754.70 88888.00 2024-05-17 21:49:04.000 138 21572.12 409.12 42754.68 88888.00 2024-05-17 21:49:05.000 138 21572.13 409.20 42754.69 47990.04 2024-05-17 21:49:06.000 138 21572.18 409.25 42754.70 88888.00 2024-05-17 21:49:07.000 138 21572.22 409.25 42754.68 88888.00 2024-05-17 21:49:08.000 138 21572.22 409.25 42754.66 88888.00 2024-05-17 21:49:09.000 138 21572.21 409.32 42754.72 88888.00 2024-05-17 21:49:10.000 138 21572.19 409.41 42754.80 47989.89 2024-05-17 21:49:11.000 138 21572.17 409.48 42754.82 88888.00 2024-05-17 21:49:12.000 138 21572.15 409.55 42754.80 88888.00 2024-05-17 21:49:13.000 138 21572.14 409.61 42754.84 88888.00 2024-05-17 21:49:14.000 138 21572.12 409.62 42754.88 88888.00 2024-05-17 21:49:15.000 138 21572.06 409.60 42754.85 47990.81 2024-05-17 21:49:16.000 138 21571.98 409.61 42754.82 88888.00 2024-05-17 21:49:17.000 138 21571.91 409.67 42754.82 88888.00 2024-05-17 21:49:18.000 138 21571.88 409.73 42754.84 88888.00 2024-05-17 21:49:19.000 138 21571.88 409.75 42754.86 88888.00 2024-05-17 21:49:20.000 138 21571.89 409.75 42754.87 47990.28 2024-05-17 21:49:21.000 138 21571.86 409.80 42754.91 88888.00 2024-05-17 21:49:22.000 138 21571.84 409.89 42754.97 88888.00 2024-05-17 21:49:23.000 138 21571.85 409.94 42755.01 88888.00 2024-05-17 21:49:24.000 138 21571.88 409.98 42755.02 88888.00 2024-05-17 21:49:25.000 138 21571.86 410.05 42755.02 47990.45 2024-05-17 21:49:26.000 138 21571.84 410.11 42755.02 88888.00 2024-05-17 21:49:27.000 138 21571.84 410.14 42755.02 88888.00 2024-05-17 21:49:28.000 138 21571.80 410.19 42755.05 88888.00 2024-05-17 21:49:29.000 138 21571.76 410.26 42755.12 88888.00 2024-05-17 21:49:30.000 138 21571.77 410.33 42755.18 47990.94 2024-05-17 21:49:31.000 138 21571.82 410.37 42755.21 88888.00 2024-05-17 21:49:32.000 138 21571.85 410.40 42755.21 88888.00 2024-05-17 21:49:33.000 138 21571.87 410.45 42755.20 88888.00 2024-05-17 21:49:34.000 138 21571.92 410.51 42755.18 88888.00 2024-05-17 21:49:35.000 138 21572.00 410.57 42755.18 47990.12 2024-05-17 21:49:36.000 138 21572.04 410.61 42755.17 88888.00 2024-05-17 21:49:37.000 138 21571.99 410.66 42755.15 88888.00 2024-05-17 21:49:38.000 138 21571.96 410.78 42755.19 88888.00 2024-05-17 21:49:39.000 138 21571.97 410.93 42755.27 88888.00 2024-05-17 21:49:40.000 138 21571.97 411.01 42755.32 47990.15 2024-05-17 21:49:41.000 138 21571.95 411.06 42755.31 88888.00 2024-05-17 21:49:42.000 138 21571.95 411.08 42755.27 88888.00 2024-05-17 21:49:43.000 138 21571.96 411.08 42755.26 88888.00 2024-05-17 21:49:44.000 138 21571.97 411.09 42755.27 88888.00 2024-05-17 21:49:45.000 138 21571.98 411.14 42755.29 47991.12 2024-05-17 21:49:46.000 138 21571.99 411.18 42755.28 88888.00 2024-05-17 21:49:47.000 138 21571.98 411.20 42755.27 88888.00 2024-05-17 21:49:48.000 138 21572.00 411.27 42755.28 88888.00 2024-05-17 21:49:49.000 138 21572.02 411.35 42755.31 88888.00 2024-05-17 21:49:50.000 138 21572.01 411.38 42755.32 47990.87 2024-05-17 21:49:51.000 138 21572.01 411.37 42755.32 88888.00 2024-05-17 21:49:52.000 138 21572.03 411.35 42755.31 88888.00 2024-05-17 21:49:53.000 138 21572.00 411.37 42755.32 88888.00 2024-05-17 21:49:54.000 138 21571.95 411.43 42755.35 88888.00 2024-05-17 21:49:55.000 138 21571.95 411.51 42755.41 47990.62 2024-05-17 21:49:56.000 138 21571.99 411.58 42755.46 88888.00 2024-05-17 21:49:57.000 138 21572.03 411.62 42755.45 88888.00 2024-05-17 21:49:58.000 138 21572.06 411.61 42755.41 88888.00 2024-05-17 21:49:59.000 138 21572.05 411.60 42755.35 88888.00 2024-05-17 21:50:00.000 138 21572.03 411.64 42755.31 47990.62 2024-05-17 21:50:01.000 138 21572.03 411.70 42755.29 88888.00 2024-05-17 21:50:02.000 138 21572.08 411.73 42755.29 88888.00 2024-05-17 21:50:03.000 138 21572.15 411.78 42755.34 88888.00 2024-05-17 21:50:04.000 138 21572.17 411.84 42755.41 88888.00 2024-05-17 21:50:05.000 138 21572.12 411.88 42755.45 47990.71 2024-05-17 21:50:06.000 138 21572.03 411.91 42755.43 88888.00 2024-05-17 21:50:07.000 138 21571.97 411.93 42755.37 88888.00 2024-05-17 21:50:08.000 138 21571.97 411.97 42755.34 88888.00 2024-05-17 21:50:09.000 138 21572.00 412.00 42755.38 88888.00 2024-05-17 21:50:10.000 138 21572.03 412.01 42755.40 47990.98 2024-05-17 21:50:11.000 138 21572.02 412.06 42755.38 88888.00 2024-05-17 21:50:12.000 138 21572.02 412.12 42755.36 88888.00 2024-05-17 21:50:13.000 138 21571.99 412.15 42755.35 88888.00 2024-05-17 21:50:14.000 138 21571.92 412.14 42755.35 88888.00 2024-05-17 21:50:15.000 138 21571.89 412.12 42755.33 47990.79 2024-05-17 21:50:16.000 138 21571.94 412.10 42755.33 88888.00 2024-05-17 21:50:17.000 138 21571.98 412.13 42755.37 88888.00 2024-05-17 21:50:18.000 138 21571.98 412.18 42755.40 88888.00 2024-05-17 21:50:19.000 138 21571.97 412.19 42755.41 88888.00 2024-05-17 21:50:20.000 138 21571.97 412.22 42755.43 47990.73 2024-05-17 21:50:21.000 138 21572.03 412.30 42755.44 88888.00 2024-05-17 21:50:22.000 138 21572.07 412.37 42755.45 88888.00 2024-05-17 21:50:23.000 138 21572.03 412.35 42755.44 88888.00 2024-05-17 21:50:24.000 138 21571.94 412.31 42755.43 88888.00 2024-05-17 21:50:25.000 138 21571.84 412.31 42755.38 47990.56 2024-05-17 21:50:26.000 138 21571.78 412.37 42755.34 88888.00 2024-05-17 21:50:27.000 138 21571.76 412.45 42755.34 88888.00 2024-05-17 21:50:28.000 138 21571.81 412.52 42755.39 88888.00 2024-05-17 21:50:29.000 138 21571.88 412.57 42755.44 88888.00 2024-05-17 21:50:30.000 138 21571.94 412.61 42755.47 47990.60 2024-05-17 21:50:31.000 138 21572.01 412.63 42755.46 88888.00 2024-05-17 21:50:32.000 138 21572.06 412.63 42755.43 88888.00 2024-05-17 21:50:33.000 138 21572.06 412.63 42755.41 88888.00 2024-05-17 21:50:34.000 138 21572.01 412.61 42755.40 88888.00 2024-05-17 21:50:35.000 138 21571.96 412.61 42755.41 99999.00 2024-05-17 21:50:36.000 138 21571.93 412.67 42755.46 99999.00 2024-05-17 21:50:37.000 138 21571.92 412.76 42755.52 99999.00 2024-05-17 21:50:38.000 138 21571.89 412.82 42755.54 99999.00 2024-05-17 21:50:39.000 138 21571.83 412.86 42755.54 99999.00 2024-05-17 21:50:40.000 138 21571.80 412.93 42755.55 47990.84 2024-05-17 21:50:41.000 138 21571.84 412.97 42755.57 88888.00 2024-05-17 21:50:42.000 138 21571.88 412.96 42755.57 88888.00 2024-05-17 21:50:43.000 138 21571.87 412.93 42755.53 88888.00 2024-05-17 21:50:44.000 138 21571.82 412.91 42755.51 88888.00 2024-05-17 21:50:45.000 138 21571.82 412.93 42755.53 47990.47 2024-05-17 21:50:46.000 138 21571.86 412.96 42755.56 88888.00 2024-05-17 21:50:47.000 138 21571.85 412.99 42755.57 88888.00 2024-05-17 21:50:48.000 138 21571.78 413.01 42755.56 88888.00 2024-05-17 21:50:49.000 138 21571.74 413.02 42755.54 88888.00 2024-05-17 21:50:50.000 138 21571.74 413.06 42755.55 47991.02 2024-05-17 21:50:51.000 138 21571.71 413.10 42755.56 88888.00 2024-05-17 21:50:52.000 138 21571.65 413.11 42755.52 88888.00 2024-05-17 21:50:53.000 138 21571.65 413.14 42755.48 88888.00 2024-05-17 21:50:54.000 138 21571.70 413.15 42755.48 88888.00 2024-05-17 21:50:55.000 138 21571.72 413.15 42755.54 47991.49 2024-05-17 21:50:56.000 138 21571.68 413.15 42755.58 88888.00 2024-05-17 21:50:57.000 138 21571.65 413.18 42755.60 88888.00 2024-05-17 21:50:58.000 138 21571.69 413.22 42755.62 88888.00 2024-05-17 21:50:59.000 138 21571.76 413.21 42755.61 88888.00 2024-05-17 21:51:00.000 138 21571.75 413.20 42755.59 47990.42 2024-05-17 21:51:01.000 138 21571.72 413.26 42755.59 88888.00 2024-05-17 21:51:02.000 138 21571.73 413.29 42755.59 88888.00 2024-05-17 21:51:03.000 138 21571.77 413.27 42755.57 88888.00 2024-05-17 21:51:04.000 138 21571.79 413.29 42755.58 88888.00 2024-05-17 21:51:05.000 138 21571.79 413.37 42755.60 47991.32 2024-05-17 21:51:06.000 138 21571.81 413.43 42755.63 88888.00 2024-05-17 21:51:07.000 138 21571.82 413.44 42755.68 88888.00 2024-05-17 21:51:08.000 138 21571.82 413.43 42755.71 88888.00 2024-05-17 21:51:09.000 138 21571.78 413.45 42755.71 88888.00 2024-05-17 21:51:10.000 138 21571.69 413.46 42755.66 47990.58 2024-05-17 21:51:11.000 138 21571.66 413.46 42755.59 88888.00 2024-05-17 21:51:12.000 138 21571.71 413.45 42755.54 88888.00 2024-05-17 21:51:13.000 138 21571.76 413.45 42755.54 88888.00 2024-05-17 21:51:14.000 138 21571.72 413.47 42755.57 88888.00 2024-05-17 21:51:15.000 138 21571.65 413.54 42755.62 47991.29 2024-05-17 21:51:16.000 138 21571.60 413.60 42755.63 88888.00 2024-05-17 21:51:17.000 138 21571.58 413.62 42755.57 88888.00 2024-05-17 21:51:18.000 138 21571.60 413.59 42755.53 88888.00 2024-05-17 21:51:19.000 138 21571.66 413.56 42755.52 88888.00 2024-05-17 21:51:20.000 138 21571.68 413.57 42755.56 47991.28 2024-05-17 21:51:21.000 138 21571.65 413.62 42755.60 88888.00 2024-05-17 21:51:22.000 138 21571.60 413.64 42755.59 88888.00 2024-05-17 21:51:23.000 138 21571.60 413.65 42755.56 88888.00 2024-05-17 21:51:24.000 138 21571.63 413.65 42755.56 88888.00 2024-05-17 21:51:25.000 138 21571.66 413.69 42755.60 47990.32 2024-05-17 21:51:26.000 138 21571.68 413.76 42755.62 88888.00 2024-05-17 21:51:27.000 138 21571.67 413.77 42755.59 88888.00 2024-05-17 21:51:28.000 138 21571.67 413.72 42755.57 88888.00 2024-05-17 21:51:29.000 138 21571.71 413.69 42755.56 88888.00 2024-05-17 21:51:30.000 138 21571.76 413.73 42755.59 47991.23 2024-05-17 21:51:31.000 138 21571.78 413.76 42755.57 88888.00 2024-05-17 21:51:32.000 138 21571.80 413.73 42755.53 88888.00 2024-05-17 21:51:33.000 138 21571.82 413.72 42755.48 88888.00 2024-05-17 21:51:34.000 138 21571.84 413.77 42755.49 88888.00 2024-05-17 21:51:35.000 138 21571.88 413.81 42755.52 47990.48 2024-05-17 21:51:36.000 138 21571.92 413.79 42755.52 88888.00 2024-05-17 21:51:37.000 138 21571.91 413.75 42755.46 88888.00 2024-05-17 21:51:38.000 138 21571.90 413.76 42755.43 88888.00 2024-05-17 21:51:39.000 138 21571.94 413.81 42755.43 88888.00 2024-05-17 21:51:40.000 138 21572.00 413.87 42755.46 47991.05 2024-05-17 21:51:41.000 138 21572.02 413.91 42755.50 88888.00 2024-05-17 21:51:42.000 138 21571.99 413.94 42755.52 88888.00 2024-05-17 21:51:43.000 138 21571.96 413.98 42755.46 88888.00 2024-05-17 21:51:44.000 138 21571.91 413.97 42755.36 88888.00 2024-05-17 21:51:45.000 138 21571.85 413.90 42755.28 47991.24 2024-05-17 21:51:46.000 138 21571.85 413.87 42755.28 88888.00 2024-05-17 21:51:47.000 138 21571.90 413.87 42755.28 88888.00 2024-05-17 21:51:48.000 138 21571.97 413.84 42755.26 88888.00 2024-05-17 21:51:49.000 138 21572.02 413.83 42755.25 88888.00 2024-05-17 21:51:50.000 138 21572.04 413.83 42755.28 47991.14 2024-05-17 21:51:51.000 138 21572.06 413.80 42755.31 88888.00 2024-05-17 21:51:52.000 138 21572.09 413.80 42755.31 88888.00 2024-05-17 21:51:53.000 138 21572.12 413.78 42755.29 88888.00 2024-05-17 21:51:54.000 138 21572.15 413.76 42755.31 88888.00 2024-05-17 21:51:55.000 138 21572.18 413.75 42755.34 47990.51 2024-05-17 21:51:56.000 138 21572.19 413.78 42755.33 88888.00 2024-05-17 21:51:57.000 138 21572.20 413.85 42755.29 88888.00 2024-05-17 21:51:58.000 138 21572.17 413.89 42755.25 88888.00 2024-05-17 21:51:59.000 138 21572.13 413.89 42755.25 88888.00 2024-05-17 21:52:00.000 138 21572.14 413.86 42755.22 47990.51 2024-05-17 21:52:01.000 138 21572.19 413.86 42755.19 88888.00 2024-05-17 21:52:02.000 138 21572.26 413.88 42755.19 88888.00 2024-05-17 21:52:03.000 138 21572.29 413.91 42755.18 88888.00 2024-05-17 21:52:04.000 138 21572.31 413.93 42755.15 88888.00 2024-05-17 21:52:05.000 138 21572.34 413.91 42755.15 47990.41 2024-05-17 21:52:06.000 138 21572.35 413.90 42755.15 88888.00 2024-05-17 21:52:07.000 138 21572.35 413.92 42755.13 88888.00 2024-05-17 21:52:08.000 138 21572.38 413.96 42755.14 88888.00 2024-05-17 21:52:09.000 138 21572.39 413.96 42755.17 88888.00 2024-05-17 21:52:10.000 138 21572.37 413.94 42755.14 99999.00 2024-05-17 21:52:11.000 138 21572.36 413.92 42755.10 99999.00 2024-05-17 21:52:12.000 138 21572.41 413.89 42755.10 99999.00 2024-05-17 21:52:13.000 138 21572.47 413.87 42755.13 99999.00 2024-05-17 21:52:14.000 138 21572.47 413.89 42755.14 99999.00 2024-05-17 21:52:15.000 138 21572.44 413.92 42755.12 47990.24 2024-05-17 21:52:16.000 138 21572.46 413.92 42755.09 88888.00 2024-05-17 21:52:17.000 138 21572.50 413.89 42755.03 88888.00 2024-05-17 21:52:18.000 138 21572.51 413.87 42754.94 88888.00 2024-05-17 21:52:19.000 138 21572.49 413.88 42754.91 88888.00 2024-05-17 21:52:20.000 138 21572.51 413.89 42754.93 47991.02 2024-05-17 21:52:21.000 138 21572.58 413.88 42754.93 88888.00 2024-05-17 21:52:22.000 138 21572.66 413.88 42754.91 88888.00 2024-05-17 21:52:23.000 138 21572.74 413.88 42754.89 88888.00 2024-05-17 21:52:24.000 138 21572.78 413.86 42754.89 88888.00 2024-05-17 21:52:25.000 138 21572.73 413.83 42754.89 47991.22 2024-05-17 21:52:26.000 138 21572.69 413.81 42754.83 88888.00 2024-05-17 21:52:27.000 138 21572.75 413.78 42754.75 88888.00 2024-05-17 21:52:28.000 138 21572.82 413.76 42754.73 88888.00 2024-05-17 21:52:29.000 138 21572.82 413.77 42754.75 88888.00 2024-05-17 21:52:30.000 138 21572.81 413.80 42754.75 47991.31 2024-05-17 21:52:31.000 138 21572.82 413.85 42754.73 88888.00 2024-05-17 21:52:32.000 138 21572.85 413.87 42754.72 88888.00 2024-05-17 21:52:33.000 138 21572.91 413.85 42754.71 88888.00 2024-05-17 21:52:34.000 138 21572.95 413.80 42754.69 88888.00 2024-05-17 21:52:35.000 138 21572.97 413.76 42754.69 47990.29 2024-05-17 21:52:36.000 138 21572.93 413.73 42754.67 88888.00 2024-05-17 21:52:37.000 138 21572.92 413.71 42754.66 88888.00 2024-05-17 21:52:38.000 138 21572.99 413.71 42754.67 88888.00 2024-05-17 21:52:39.000 138 21573.07 413.73 42754.69 88888.00 2024-05-17 21:52:40.000 138 21573.08 413.76 42754.70 47991.08 2024-05-17 21:52:41.000 138 21573.08 413.76 42754.68 88888.00 2024-05-17 21:52:42.000 138 21573.12 413.74 42754.66 88888.00 2024-05-17 21:52:43.000 138 21573.16 413.71 42754.62 88888.00 2024-05-17 21:52:44.000 138 21573.19 413.69 42754.56 88888.00 2024-05-17 21:52:45.000 138 21573.18 413.67 42754.49 47990.89 2024-05-17 21:52:46.000 138 21573.13 413.66 42754.46 88888.00 2024-05-17 21:52:47.000 138 21573.08 413.69 42754.46 88888.00 2024-05-17 21:52:48.000 138 21573.04 413.70 42754.47 88888.00 2024-05-17 21:52:49.000 138 21573.05 413.71 42754.44 88888.00 2024-05-17 21:52:50.000 138 21573.11 413.72 42754.41 47990.99 2024-05-17 21:52:51.000 138 21573.17 413.69 42754.35 88888.00 2024-05-17 21:52:52.000 138 21573.19 413.62 42754.30 88888.00 2024-05-17 21:52:53.000 138 21573.23 413.61 42754.27 88888.00 2024-05-17 21:52:54.000 138 21573.26 413.65 42754.27 88888.00 2024-05-17 21:52:55.000 138 21573.26 413.65 42754.26 47990.76 2024-05-17 21:52:56.000 138 21573.28 413.65 42754.26 88888.00 2024-05-17 21:52:57.000 138 21573.33 413.66 42754.24 88888.00 2024-05-17 21:52:58.000 138 21573.35 413.67 42754.20 88888.00 2024-05-17 21:52:59.000 138 21573.34 413.67 42754.17 88888.00 2024-05-17 21:53:00.000 138 21573.37 413.66 42754.17 47990.87 2024-05-17 21:53:01.000 138 21573.44 413.64 42754.16 88888.00 2024-05-17 21:53:02.000 138 21573.51 413.61 42754.13 88888.00 2024-05-17 21:53:03.000 138 21573.59 413.58 42754.12 88888.00 2024-05-17 21:53:04.000 138 21573.67 413.57 42754.13 88888.00 2024-05-17 21:53:05.000 138 21573.69 413.57 42754.12 47991.04 2024-05-17 21:53:06.000 138 21573.67 413.55 42754.08 88888.00 2024-05-17 21:53:07.000 138 21573.66 413.52 42754.02 88888.00 2024-05-17 21:53:08.000 138 21573.68 413.49 42754.00 88888.00 2024-05-17 21:53:09.000 138 21573.70 413.50 42753.99 88888.00 2024-05-17 21:53:10.000 138 21573.69 413.54 42753.98 47990.40 2024-05-17 21:53:11.000 138 21573.66 413.57 42753.96 88888.00 2024-05-17 21:53:12.000 138 21573.66 413.59 42753.95 88888.00 2024-05-17 21:53:13.000 138 21573.69 413.60 42753.93 88888.00 2024-05-17 21:53:14.000 138 21573.70 413.64 42753.90 88888.00 2024-05-17 21:53:15.000 138 21573.71 413.68 42753.89 47990.06 2024-05-17 21:53:16.000 138 21573.72 413.67 42753.88 88888.00 2024-05-17 21:53:17.000 138 21573.74 413.62 42753.83 88888.00 2024-05-17 21:53:18.000 138 21573.78 413.59 42753.81 88888.00 2024-05-17 21:53:19.000 138 21573.81 413.61 42753.82 88888.00 2024-05-17 21:53:20.000 138 21573.80 413.64 42753.84 47990.76 2024-05-17 21:53:21.000 138 21573.74 413.63 42753.84 88888.00 2024-05-17 21:53:22.000 138 21573.66 413.63 42753.83 88888.00 2024-05-17 21:53:23.000 138 21573.63 413.65 42753.81 88888.00 2024-05-17 21:53:24.000 138 21573.64 413.64 42753.77 88888.00 2024-05-17 21:53:25.000 138 21573.68 413.63 42753.75 47990.19 2024-05-17 21:53:26.000 138 21573.74 413.62 42753.75 88888.00 2024-05-17 21:53:27.000 138 21573.84 413.60 42753.74 88888.00 2024-05-17 21:53:28.000 138 21573.89 413.59 42753.72 88888.00 2024-05-17 21:53:29.000 138 21573.83 413.62 42753.70 88888.00 2024-05-17 21:53:30.000 138 21573.75 413.64 42753.67 47989.97 2024-05-17 21:53:31.000 138 21573.74 413.64 42753.65 88888.00 2024-05-17 21:53:32.000 138 21573.77 413.61 42753.66 88888.00 2024-05-17 21:53:33.000 138 21573.78 413.58 42753.64 88888.00 2024-05-17 21:53:34.000 138 21573.76 413.56 42753.62 88888.00 2024-05-17 21:53:35.000 138 21573.75 413.59 42753.64 47989.77 2024-05-17 21:53:36.000 138 21573.78 413.62 42753.69 88888.00 2024-05-17 21:53:37.000 138 21573.82 413.60 42753.72 88888.00 2024-05-17 21:53:38.000 138 21573.83 413.58 42753.73 88888.00 2024-05-17 21:53:39.000 138 21573.84 413.58 42753.75 88888.00 2024-05-17 21:53:40.000 138 21573.84 413.57 42753.71 47990.18 2024-05-17 21:53:41.000 138 21573.82 413.50 42753.64 88888.00 2024-05-17 21:53:42.000 138 21573.81 413.46 42753.60 88888.00 2024-05-17 21:53:43.000 138 21573.85 413.45 42753.60 88888.00 2024-05-17 21:53:44.000 138 21573.88 413.45 42753.63 88888.00 2024-05-17 21:53:45.000 138 21573.91 413.45 42753.65 47990.11 2024-05-17 21:53:46.000 138 21573.96 413.46 42753.64 88888.00 2024-05-17 21:53:47.000 138 21574.02 413.44 42753.59 88888.00 2024-05-17 21:53:48.000 138 21574.06 413.43 42753.53 88888.00 2024-05-17 21:53:49.000 138 21574.03 413.43 42753.53 88888.00 2024-05-17 21:53:50.000 138 21573.94 413.42 42753.54 47990.59 2024-05-17 21:53:51.000 138 21573.89 413.43 42753.53 88888.00 2024-05-17 21:53:52.000 138 21573.92 413.46 42753.52 88888.00 2024-05-17 21:53:53.000 138 21573.98 413.47 42753.53 88888.00 2024-05-17 21:53:54.000 138 21574.01 413.46 42753.53 88888.00 2024-05-17 21:53:55.000 138 21574.00 413.45 42753.51 47989.41 2024-05-17 21:53:56.000 138 21574.00 413.45 42753.51 88888.00 2024-05-17 21:53:57.000 138 21574.02 413.42 42753.50 88888.00 2024-05-17 21:53:58.000 138 21574.04 413.39 42753.45 88888.00 2024-05-17 21:53:59.000 138 21574.01 413.43 42753.43 88888.00 2024-05-17 21:54:00.000 138 21574.01 413.50 42753.43 47990.27 2024-05-17 21:54:01.000 138 21574.06 413.53 42753.44 88888.00 2024-05-17 21:54:02.000 138 21574.07 413.55 42753.45 88888.00 2024-05-17 21:54:03.000 138 21574.03 413.56 42753.44 88888.00 2024-05-17 21:54:04.000 138 21574.04 413.56 42753.42 88888.00 2024-05-17 21:54:05.000 138 21574.10 413.54 42753.40 47990.35 2024-05-17 21:54:06.000 138 21574.13 413.50 42753.38 88888.00 2024-05-17 21:54:07.000 138 21574.10 413.49 42753.34 88888.00 2024-05-17 21:54:08.000 138 21574.06 413.52 42753.31 88888.00 2024-05-17 21:54:09.000 138 21574.04 413.55 42753.30 88888.00 2024-05-17 21:54:10.000 138 21574.08 413.55 42753.32 47989.83 2024-05-17 21:54:11.000 138 21574.15 413.50 42753.33 88888.00 2024-05-17 21:54:12.000 138 21574.22 413.43 42753.31 88888.00 2024-05-17 21:54:13.000 138 21574.24 413.43 42753.29 88888.00 2024-05-17 21:54:14.000 138 21574.22 413.44 42753.27 88888.00 2024-05-17 21:54:15.000 138 21574.19 413.43 42753.26 47990.58 2024-05-17 21:54:16.000 138 21574.21 413.43 42753.26 88888.00 2024-05-17 21:54:17.000 138 21574.24 413.45 42753.26 88888.00 2024-05-17 21:54:18.000 138 21574.23 413.45 42753.23 88888.00 2024-05-17 21:54:19.000 138 21574.19 413.45 42753.23 88888.00 2024-05-17 21:54:20.000 138 21574.16 413.44 42753.21 47990.22 2024-05-17 21:54:21.000 138 21574.16 413.40 42753.17 88888.00 2024-05-17 21:54:22.000 138 21574.18 413.39 42753.12 88888.00 2024-05-17 21:54:23.000 138 21574.19 413.38 42753.09 88888.00 2024-05-17 21:54:24.000 138 21574.19 413.39 42753.09 88888.00 2024-05-17 21:54:25.000 138 21574.21 413.42 42753.06 99999.00 2024-05-17 21:54:26.000 138 21574.25 413.47 42753.06 99999.00 2024-05-17 21:54:27.000 138 21574.27 413.52 42753.09 99999.00 2024-05-17 21:54:28.000 138 21574.26 413.49 42753.10 99999.00 2024-05-17 21:54:29.000 138 21574.25 413.41 42753.10 99999.00 2024-05-17 21:54:30.000 138 21574.29 413.38 42753.07 47990.28 2024-05-17 21:54:31.000 138 21574.34 413.38 42753.02 88888.00 2024-05-17 21:54:32.000 138 21574.36 413.40 42752.98 88888.00 2024-05-17 21:54:33.000 138 21574.36 413.43 42752.99 88888.00 2024-05-17 21:54:34.000 138 21574.38 413.39 42753.00 88888.00 2024-05-17 21:54:35.000 138 21574.42 413.31 42753.00 47990.34 2024-05-17 21:54:36.000 138 21574.45 413.29 42753.02 88888.00 2024-05-17 21:54:37.000 138 21574.44 413.31 42753.04 88888.00 2024-05-17 21:54:38.000 138 21574.47 413.28 42752.99 88888.00 2024-05-17 21:54:39.000 138 21574.50 413.26 42752.94 88888.00 2024-05-17 21:54:40.000 138 21574.50 413.26 42752.94 47989.26 2024-05-17 21:54:41.000 138 21574.47 413.24 42752.94 88888.00 2024-05-17 21:54:42.000 138 21574.47 413.21 42752.92 88888.00 2024-05-17 21:54:43.000 138 21574.48 413.22 42752.90 88888.00 2024-05-17 21:54:44.000 138 21574.49 413.23 42752.90 88888.00 2024-05-17 21:54:45.000 138 21574.48 413.23 42752.93 47989.69 2024-05-17 21:54:46.000 138 21574.44 413.21 42752.93 88888.00 2024-05-17 21:54:47.000 138 21574.39 413.17 42752.88 88888.00 2024-05-17 21:54:48.000 138 21574.37 413.13 42752.81 88888.00 2024-05-17 21:54:49.000 138 21574.38 413.12 42752.79 88888.00 2024-05-17 21:54:50.000 138 21574.39 413.09 42752.77 47990.22 2024-05-17 21:54:51.000 138 21574.38 413.06 42752.77 88888.00 2024-05-17 21:54:52.000 138 21574.34 413.04 42752.78 88888.00 2024-05-17 21:54:53.000 138 21574.30 413.02 42752.78 88888.00 2024-05-17 21:54:54.000 138 21574.29 413.00 42752.78 88888.00 2024-05-17 21:54:55.000 138 21574.32 413.01 42752.78 47989.28 2024-05-17 21:54:56.000 138 21574.35 413.00 42752.73 88888.00 2024-05-17 21:54:57.000 138 21574.34 413.00 42752.67 88888.00 2024-05-17 21:54:58.000 138 21574.28 413.00 42752.66 88888.00 2024-05-17 21:54:59.000 138 21574.23 413.02 42752.70 88888.00 2024-05-17 21:55:00.000 138 21574.24 413.05 42752.73 47990.08 2024-05-17 21:55:01.000 138 21574.27 413.09 42752.72 88888.00 2024-05-17 21:55:02.000 138 21574.32 413.10 42752.69 88888.00 2024-05-17 21:55:03.000 138 21574.39 413.03 42752.65 88888.00 2024-05-17 21:55:04.000 138 21574.41 412.96 42752.59 88888.00 2024-05-17 21:55:05.000 138 21574.40 412.96 42752.52 47989.24 2024-05-17 21:55:06.000 138 21574.42 412.99 42752.49 88888.00 2024-05-17 21:55:07.000 138 21574.44 412.99 42752.50 88888.00 2024-05-17 21:55:08.000 138 21574.44 412.93 42752.50 88888.00 2024-05-17 21:55:09.000 138 21574.43 412.89 42752.50 88888.00 2024-05-17 21:55:10.000 138 21574.42 412.89 42752.50 47989.48 2024-05-17 21:55:11.000 138 21574.40 412.94 42752.48 88888.00 2024-05-17 21:55:12.000 138 21574.38 413.00 42752.45 88888.00 2024-05-17 21:55:13.000 138 21574.36 413.06 42752.41 88888.00 2024-05-17 21:55:14.000 138 21574.37 413.08 42752.39 88888.00 2024-05-17 21:55:15.000 138 21574.38 413.04 42752.36 47989.66 2024-05-17 21:55:16.000 138 21574.37 412.99 42752.34 88888.00 2024-05-17 21:55:17.000 138 21574.33 412.93 42752.37 88888.00 2024-05-17 21:55:18.000 138 21574.30 412.90 42752.38 88888.00 2024-05-17 21:55:19.000 138 21574.33 412.94 42752.37 88888.00 2024-05-17 21:55:20.000 138 21574.40 412.98 42752.38 47989.27 2024-05-17 21:55:21.000 138 21574.37 412.97 42752.39 88888.00 2024-05-17 21:55:22.000 138 21574.29 412.93 42752.38 88888.00 2024-05-17 21:55:23.000 138 21574.24 412.89 42752.38 88888.00 2024-05-17 21:55:24.000 138 21574.23 412.90 42752.37 88888.00 2024-05-17 21:55:25.000 138 21574.22 412.94 42752.35 47989.10 2024-05-17 21:55:26.000 138 21574.20 412.97 42752.35 88888.00 2024-05-17 21:55:27.000 138 21574.22 413.00 42752.38 88888.00 2024-05-17 21:55:28.000 138 21574.25 413.04 42752.43 88888.00 2024-05-17 21:55:29.000 138 21574.28 413.02 42752.44 88888.00 2024-05-17 21:55:30.000 138 21574.31 412.97 42752.41 47989.77 2024-05-17 21:55:31.000 138 21574.35 412.99 42752.41 88888.00 2024-05-17 21:55:32.000 138 21574.39 413.06 42752.45 88888.00 2024-05-17 21:55:33.000 138 21574.39 413.11 42752.47 88888.00 2024-05-17 21:55:34.000 138 21574.38 413.11 42752.46 88888.00 2024-05-17 21:55:35.000 138 21574.41 413.09 42752.45 47989.79 2024-05-17 21:55:36.000 138 21574.45 413.05 42752.46 88888.00 2024-05-17 21:55:37.000 138 21574.52 413.04 42752.45 88888.00 2024-05-17 21:55:38.000 138 21574.57 413.01 42752.43 88888.00 2024-05-17 21:55:39.000 138 21574.59 412.96 42752.41 88888.00 2024-05-17 21:55:40.000 138 21574.63 412.96 42752.43 47989.84 2024-05-17 21:55:41.000 138 21574.66 412.97 42752.44 88888.00 2024-05-17 21:55:42.000 138 21574.65 412.95 42752.39 88888.00 2024-05-17 21:55:43.000 138 21574.63 412.93 42752.32 88888.00 2024-05-17 21:55:44.000 138 21574.63 412.93 42752.28 88888.00 2024-05-17 21:55:45.000 138 21574.62 412.95 42752.30 47989.19 2024-05-17 21:55:46.000 138 21574.58 412.96 42752.32 88888.00 2024-05-17 21:55:47.000 138 21574.56 413.00 42752.33 88888.00 2024-05-17 21:55:48.000 138 21574.58 413.04 42752.31 88888.00 2024-05-17 21:55:49.000 138 21574.63 413.07 42752.30 88888.00 2024-05-17 21:55:50.000 138 21574.66 413.10 42752.29 47989.09 2024-05-17 21:55:51.000 138 21574.67 413.14 42752.29 88888.00 2024-05-17 21:55:52.000 138 21574.69 413.18 42752.31 88888.00 2024-05-17 21:55:53.000 138 21574.69 413.20 42752.33 88888.00 2024-05-17 21:55:54.000 138 21574.68 413.19 42752.33 88888.00 2024-05-17 21:55:55.000 138 21574.67 413.18 42752.32 47989.99 2024-05-17 21:55:56.000 138 21574.68 413.19 42752.31 88888.00 2024-05-17 21:55:57.000 138 21574.71 413.19 42752.26 88888.00 2024-05-17 21:55:58.000 138 21574.71 413.15 42752.22 88888.00 2024-05-17 21:55:59.000 138 21574.69 413.16 42752.23 88888.00 2024-05-17 21:56:00.000 138 21574.68 413.20 42752.26 99999.00 2024-05-17 21:56:01.000 138 21574.71 413.21 42752.29 99999.00 2024-05-17 21:56:02.000 138 21574.76 413.16 42752.30 99999.00 2024-05-17 21:56:03.000 138 21574.78 413.09 42752.27 99999.00 2024-05-17 21:56:04.000 138 21574.76 413.06 42752.23 99999.00 2024-05-17 21:56:05.000 138 21574.79 413.09 42752.24 47989.76 2024-05-17 21:56:06.000 138 21574.82 413.13 42752.25 88888.00 2024-05-17 21:56:07.000 138 21574.83 413.17 42752.24 88888.00 2024-05-17 21:56:08.000 138 21574.84 413.21 42752.23 88888.00 2024-05-17 21:56:09.000 138 21574.85 413.21 42752.22 88888.00 2024-05-17 21:56:10.000 138 21574.86 413.17 42752.19 47989.96 2024-05-17 21:56:11.000 138 21574.88 413.16 42752.15 88888.00 2024-05-17 21:56:12.000 138 21574.92 413.20 42752.13 88888.00 2024-05-17 21:56:13.000 138 21574.96 413.19 42752.11 88888.00 2024-05-17 21:56:14.000 138 21574.96 413.13 42752.06 88888.00 2024-05-17 21:56:15.000 138 21574.94 413.13 42752.04 47989.74 2024-05-17 21:56:16.000 138 21574.94 413.17 42752.04 88888.00 2024-05-17 21:56:17.000 138 21574.96 413.20 42752.04 88888.00 2024-05-17 21:56:18.000 138 21574.97 413.22 42752.06 88888.00 2024-05-17 21:56:19.000 138 21574.96 413.22 42752.07 88888.00 2024-05-17 21:56:20.000 138 21574.97 413.20 42752.04 47989.11 2024-05-17 21:56:21.000 138 21575.01 413.18 42751.98 88888.00 2024-05-17 21:56:22.000 138 21575.06 413.20 42751.96 88888.00 2024-05-17 21:56:23.000 138 21575.14 413.22 42752.00 88888.00 2024-05-17 21:56:24.000 138 21575.21 413.19 42752.04 88888.00 2024-05-17 21:56:25.000 138 21575.23 413.14 42752.08 47989.92 2024-05-17 21:56:26.000 138 21575.25 413.12 42752.11 88888.00 2024-05-17 21:56:27.000 138 21575.30 413.12 42752.09 88888.00 2024-05-17 21:56:28.000 138 21575.35 413.11 42752.01 88888.00 2024-05-17 21:56:29.000 138 21575.41 413.09 42751.96 88888.00 2024-05-17 21:56:30.000 138 21575.49 413.09 42751.98 47989.24 2024-05-17 21:56:31.000 138 21575.54 413.10 42752.00 88888.00 2024-05-17 21:56:32.000 138 21575.58 413.13 42751.98 88888.00 2024-05-17 21:56:33.000 138 21575.62 413.17 42751.96 88888.00 2024-05-17 21:56:34.000 138 21575.66 413.21 42751.96 88888.00 2024-05-17 21:56:35.000 138 21575.68 413.24 42751.98 47989.48 2024-05-17 21:56:36.000 138 21575.69 413.26 42752.00 88888.00 2024-05-17 21:56:37.000 138 21575.70 413.26 42752.00 88888.00 2024-05-17 21:56:38.000 138 21575.72 413.23 42751.96 88888.00 2024-05-17 21:56:39.000 138 21575.70 413.21 42751.93 88888.00 2024-05-17 21:56:40.000 138 21575.69 413.19 42751.90 47989.17 2024-05-17 21:56:41.000 138 21575.73 413.14 42751.86 88888.00 2024-05-17 21:56:42.000 138 21575.80 413.12 42751.83 88888.00 2024-05-17 21:56:43.000 138 21575.86 413.12 42751.85 88888.00 2024-05-17 21:56:44.000 138 21575.90 413.12 42751.86 88888.00 2024-05-17 21:56:45.000 138 21575.86 413.11 42751.85 47989.09 2024-05-17 21:56:46.000 138 21575.80 413.10 42751.82 88888.00 2024-05-17 21:56:47.000 138 21575.77 413.08 42751.79 88888.00 2024-05-17 21:56:48.000 138 21575.75 413.06 42751.78 88888.00 2024-05-17 21:56:49.000 138 21575.70 413.05 42751.75 88888.00 2024-05-17 21:56:50.000 138 21575.70 413.05 42751.73 47989.66 2024-05-17 21:56:51.000 138 21575.75 413.09 42751.74 88888.00 2024-05-17 21:56:52.000 138 21575.77 413.13 42751.77 88888.00 2024-05-17 21:56:53.000 138 21575.74 413.12 42751.76 88888.00 2024-05-17 21:56:54.000 138 21575.74 413.05 42751.72 88888.00 2024-05-17 21:56:55.000 138 21575.75 412.99 42751.68 47989.74 2024-05-17 21:56:56.000 138 21575.78 412.97 42751.64 88888.00 2024-05-17 21:56:57.000 138 21575.81 412.95 42751.57 88888.00 2024-05-17 21:56:58.000 138 21575.84 412.92 42751.53 88888.00 2024-05-17 21:56:59.000 138 21575.90 412.89 42751.51 88888.00 2024-05-17 21:57:00.000 138 21575.96 412.87 42751.50 47989.78 2024-05-17 21:57:01.000 138 21575.98 412.87 42751.50 88888.00 2024-05-17 21:57:02.000 138 21575.98 412.89 42751.52 88888.00 2024-05-17 21:57:03.000 138 21576.00 412.90 42751.56 88888.00 2024-05-17 21:57:04.000 138 21576.02 412.88 42751.55 88888.00 2024-05-17 21:57:05.000 138 21576.03 412.86 42751.49 47989.02 2024-05-17 21:57:06.000 138 21576.04 412.84 42751.44 88888.00 2024-05-17 21:57:07.000 138 21576.02 412.82 42751.46 88888.00 2024-05-17 21:57:08.000 138 21576.01 412.81 42751.49 88888.00 2024-05-17 21:57:09.000 138 21576.01 412.82 42751.52 88888.00 2024-05-17 21:57:10.000 138 21576.02 412.84 42751.50 99999.00 2024-05-17 21:57:11.000 138 21576.06 412.82 42751.44 99999.00 2024-05-17 21:57:12.000 138 21576.08 412.74 42751.40 99999.00 2024-05-17 21:57:13.000 138 21576.05 412.67 42751.39 99999.00 2024-05-17 21:57:14.000 138 21576.03 412.62 42751.38 99999.00 2024-05-17 21:57:15.000 138 21576.03 412.65 42751.35 47988.72 2024-05-17 21:57:16.000 138 21576.03 412.67 42751.33 88888.00 2024-05-17 21:57:17.000 138 21576.03 412.61 42751.30 88888.00 2024-05-17 21:57:18.000 138 21576.02 412.52 42751.26 88888.00 2024-05-17 21:57:19.000 138 21576.00 412.46 42751.23 88888.00 2024-05-17 21:57:20.000 138 21576.00 412.43 42751.21 47988.74 2024-05-17 21:57:21.000 138 21576.02 412.42 42751.19 88888.00 2024-05-17 21:57:22.000 138 21576.02 412.44 42751.19 88888.00 2024-05-17 21:57:23.000 138 21576.00 412.45 42751.19 88888.00 2024-05-17 21:57:24.000 138 21575.98 412.42 42751.18 88888.00 2024-05-17 21:57:25.000 138 21575.95 412.37 42751.15 47988.68 2024-05-17 21:57:26.000 138 21575.94 412.37 42751.11 88888.00 2024-05-17 21:57:27.000 138 21576.01 412.39 42751.07 88888.00 2024-05-17 21:57:28.000 138 21576.09 412.38 42751.09 88888.00 2024-05-17 21:57:29.000 138 21576.07 412.33 42751.11 88888.00 2024-05-17 21:57:30.000 138 21576.00 412.30 42751.10 47988.95 2024-05-17 21:57:31.000 138 21575.99 412.30 42751.09 88888.00 2024-05-17 21:57:32.000 138 21576.02 412.25 42751.07 88888.00 2024-05-17 21:57:33.000 138 21576.00 412.18 42751.02 88888.00 2024-05-17 21:57:34.000 138 21575.98 412.16 42750.99 88888.00 2024-05-17 21:57:35.000 138 21576.02 412.15 42751.02 47988.49 2024-05-17 21:57:36.000 138 21576.06 412.09 42751.00 88888.00 2024-05-17 21:57:37.000 138 21576.05 412.03 42750.94 88888.00 2024-05-17 21:57:38.000 138 21576.00 412.03 42750.88 88888.00 2024-05-17 21:57:39.000 138 21575.95 412.01 42750.85 88888.00 2024-05-17 21:57:40.000 138 21575.96 411.94 42750.81 47988.43 2024-05-17 21:57:41.000 138 21576.00 411.91 42750.79 88888.00 2024-05-17 21:57:42.000 138 21576.03 411.89 42750.76 88888.00 2024-05-17 21:57:43.000 138 21576.03 411.85 42750.74 88888.00 2024-05-17 21:57:44.000 138 21576.03 411.80 42750.72 88888.00 2024-05-17 21:57:45.000 138 21576.03 411.77 42750.68 47988.12 2024-05-17 21:57:46.000 138 21576.00 411.77 42750.63 88888.00 2024-05-17 21:57:47.000 138 21575.95 411.76 42750.64 88888.00 2024-05-17 21:57:48.000 138 21575.94 411.74 42750.67 88888.00 2024-05-17 21:57:49.000 138 21575.97 411.69 42750.66 88888.00 2024-05-17 21:57:50.000 138 21576.00 411.67 42750.62 47988.63 2024-05-17 21:57:51.000 138 21576.00 411.65 42750.59 88888.00 2024-05-17 21:57:52.000 138 21575.97 411.59 42750.55 88888.00 2024-05-17 21:57:53.000 138 21575.96 411.52 42750.52 88888.00 2024-05-17 21:57:54.000 138 21575.99 411.49 42750.53 88888.00 2024-05-17 21:57:55.000 138 21575.98 411.47 42750.54 47988.17 2024-05-17 21:57:56.000 138 21575.91 411.46 42750.50 88888.00 2024-05-17 21:57:57.000 138 21575.85 411.43 42750.44 88888.00 2024-05-17 21:57:58.000 138 21575.83 411.43 42750.41 88888.00 2024-05-17 21:57:59.000 138 21575.83 411.47 42750.41 88888.00 2024-05-17 21:58:00.000 138 21575.85 411.52 42750.45 47988.53 2024-05-17 21:58:01.000 138 21575.88 411.55 42750.48 88888.00 2024-05-17 21:58:02.000 138 21575.89 411.54 42750.48 88888.00 2024-05-17 21:58:03.000 138 21575.90 411.49 42750.49 88888.00 2024-05-17 21:58:04.000 138 21575.92 411.46 42750.51 88888.00 2024-05-17 21:58:05.000 138 21575.96 411.50 42750.54 47988.20 2024-05-17 21:58:06.000 138 21575.98 411.52 42750.50 88888.00 2024-05-17 21:58:07.000 138 21575.95 411.51 42750.41 88888.00 2024-05-17 21:58:08.000 138 21575.93 411.48 42750.37 88888.00 2024-05-17 21:58:09.000 138 21575.96 411.45 42750.35 88888.00 2024-05-17 21:58:10.000 138 21575.98 411.42 42750.34 47988.55 2024-05-17 21:58:11.000 138 21575.97 411.41 42750.36 88888.00 2024-05-17 21:58:12.000 138 21575.97 411.41 42750.36 88888.00 2024-05-17 21:58:13.000 138 21575.99 411.41 42750.30 88888.00 2024-05-17 21:58:14.000 138 21575.97 411.40 42750.25 88888.00 2024-05-17 21:58:15.000 138 21575.92 411.38 42750.25 47988.52 2024-05-17 21:58:16.000 138 21575.90 411.35 42750.25 88888.00 2024-05-17 21:58:17.000 138 21575.91 411.32 42750.26 88888.00 2024-05-17 21:58:18.000 138 21575.94 411.28 42750.26 88888.00 2024-05-17 21:58:19.000 138 21575.94 411.24 42750.22 88888.00 2024-05-17 21:58:20.000 138 21575.93 411.22 42750.21 47988.28 2024-05-17 21:58:21.000 138 21575.95 411.19 42750.22 88888.00 2024-05-17 21:58:22.000 138 21575.99 411.13 42750.18 88888.00 2024-05-17 21:58:23.000 138 21575.97 411.08 42750.12 88888.00 2024-05-17 21:58:24.000 138 21575.91 411.02 42750.13 88888.00 2024-05-17 21:58:25.000 138 21575.88 410.96 42750.18 47988.57 2024-05-17 21:58:26.000 138 21575.90 410.97 42750.23 88888.00 2024-05-17 21:58:27.000 138 21575.92 411.02 42750.22 88888.00 2024-05-17 21:58:28.000 138 21575.93 410.99 42750.17 88888.00 2024-05-17 21:58:29.000 138 21575.95 410.89 42750.12 88888.00 2024-05-17 21:58:30.000 138 21576.00 410.87 42750.14 47987.66 2024-05-17 21:58:31.000 138 21576.05 410.90 42750.14 88888.00 2024-05-17 21:58:32.000 138 21576.08 410.90 42750.10 88888.00 2024-05-17 21:58:33.000 138 21576.11 410.84 42750.06 88888.00 2024-05-17 21:58:34.000 138 21576.10 410.75 42750.06 88888.00 2024-05-17 21:58:35.000 138 21576.06 410.67 42750.06 47988.48 2024-05-17 21:58:36.000 138 21576.04 410.67 42750.05 88888.00 2024-05-17 21:58:37.000 138 21576.03 410.69 42750.04 88888.00 2024-05-17 21:58:38.000 138 21576.06 410.67 42750.03 88888.00 2024-05-17 21:58:39.000 138 21576.10 410.59 42750.00 88888.00 2024-05-17 21:58:40.000 138 21576.14 410.52 42749.95 47987.73 2024-05-17 21:58:41.000 138 21576.15 410.50 42749.93 88888.00 2024-05-17 21:58:42.000 138 21576.17 410.50 42749.93 88888.00 2024-05-17 21:58:43.000 138 21576.22 410.53 42749.93 88888.00 2024-05-17 21:58:44.000 138 21576.25 410.50 42749.89 88888.00 2024-05-17 21:58:45.000 138 21576.22 410.41 42749.81 47988.24 2024-05-17 21:58:46.000 138 21576.18 410.35 42749.77 88888.00 2024-05-17 21:58:47.000 138 21576.23 410.35 42749.79 88888.00 2024-05-17 21:58:48.000 138 21576.30 410.33 42749.79 88888.00 2024-05-17 21:58:49.000 138 21576.32 410.31 42749.76 88888.00 2024-05-17 21:58:50.000 138 21576.34 410.30 42749.79 47987.54 2024-05-17 21:58:51.000 138 21576.35 410.29 42749.84 88888.00 2024-05-17 21:58:52.000 138 21576.39 410.26 42749.86 88888.00 2024-05-17 21:58:53.000 138 21576.44 410.23 42749.83 88888.00 2024-05-17 21:58:54.000 138 21576.49 410.17 42749.78 88888.00 2024-05-17 21:58:55.000 138 21576.48 410.12 42749.71 47987.96 2024-05-17 21:58:56.000 138 21576.46 410.13 42749.65 88888.00 2024-05-17 21:58:57.000 138 21576.46 410.16 42749.63 88888.00 2024-05-17 21:58:58.000 138 21576.49 410.16 42749.65 88888.00 2024-05-17 21:58:59.000 138 21576.51 410.12 42749.66 88888.00 2024-05-17 21:59:00.000 138 21576.52 410.07 42749.64 47987.41 2024-05-17 21:59:01.000 138 21576.53 410.06 42749.59 88888.00 2024-05-17 21:59:02.000 138 21576.54 410.07 42749.55 88888.00 2024-05-17 21:59:03.000 138 21576.56 410.05 42749.54 88888.00 2024-05-17 21:59:04.000 138 21576.58 410.00 42749.55 88888.00 2024-05-17 21:59:05.000 138 21576.59 409.95 42749.54 47987.48 2024-05-17 21:59:06.000 138 21576.56 409.93 42749.51 88888.00 2024-05-17 21:59:07.000 138 21576.55 409.91 42749.46 88888.00 2024-05-17 21:59:08.000 138 21576.57 409.88 42749.43 88888.00 2024-05-17 21:59:09.000 138 21576.59 409.82 42749.43 88888.00 2024-05-17 21:59:10.000 138 21576.58 409.80 42749.40 47987.39 2024-05-17 21:59:11.000 138 21576.58 409.83 42749.34 88888.00 2024-05-17 21:59:12.000 138 21576.56 409.83 42749.28 88888.00 2024-05-17 21:59:13.000 138 21576.54 409.79 42749.24 88888.00 2024-05-17 21:59:14.000 138 21576.56 409.72 42749.23 88888.00 2024-05-17 21:59:15.000 138 21576.58 409.66 42749.24 47987.89 2024-05-17 21:59:16.000 138 21576.57 409.67 42749.27 88888.00 2024-05-17 21:59:17.000 138 21576.52 409.74 42749.30 88888.00 2024-05-17 21:59:18.000 138 21576.48 409.77 42749.30 88888.00 2024-05-17 21:59:19.000 138 21576.48 409.72 42749.28 88888.00 2024-05-17 21:59:20.000 138 21576.50 409.69 42749.26 47987.77 2024-05-17 21:59:21.000 138 21576.50 409.72 42749.25 88888.00 2024-05-17 21:59:22.000 138 21576.47 409.73 42749.24 88888.00 2024-05-17 21:59:23.000 138 21576.43 409.69 42749.23 88888.00 2024-05-17 21:59:24.000 138 21576.43 409.67 42749.22 88888.00 2024-05-17 21:59:25.000 138 21576.46 409.70 42749.21 47987.37 2024-05-17 21:59:26.000 138 21576.48 409.73 42749.20 88888.00 2024-05-17 21:59:27.000 138 21576.48 409.72 42749.17 88888.00 2024-05-17 21:59:28.000 138 21576.49 409.67 42749.16 88888.00 2024-05-17 21:59:29.000 138 21576.52 409.61 42749.18 88888.00 2024-05-17 21:59:30.000 138 21576.53 409.60 42749.18 47987.13 2024-05-17 21:59:31.000 138 21576.50 409.61 42749.16 88888.00 2024-05-17 21:59:32.000 138 21576.50 409.59 42749.14 88888.00 2024-05-17 21:59:33.000 138 21576.54 409.56 42749.13 88888.00 2024-05-17 21:59:34.000 138 21576.60 409.55 42749.12 88888.00 2024-05-17 21:59:35.000 138 21576.62 409.53 42749.12 47987.11 2024-05-17 21:59:36.000 138 21576.62 409.52 42749.10 88888.00 2024-05-17 21:59:37.000 138 21576.65 409.51 42749.06 88888.00 2024-05-17 21:59:38.000 138 21576.68 409.50 42749.02 88888.00 2024-05-17 21:59:39.000 138 21576.69 409.46 42749.01 88888.00 2024-05-17 21:59:40.000 138 21576.69 409.45 42749.02 47987.12 2024-05-17 21:59:41.000 138 21576.72 409.44 42749.02 88888.00 2024-05-17 21:59:42.000 138 21576.76 409.39 42749.00 88888.00 2024-05-17 21:59:43.000 138 21576.79 409.34 42748.95 88888.00 2024-05-17 21:59:44.000 138 21576.81 409.34 42748.93 88888.00 2024-05-17 21:59:45.000 138 21576.78 409.37 42748.90 47987.74 2024-05-17 21:59:46.000 138 21576.74 409.38 42748.88 88888.00 2024-05-17 21:59:47.000 138 21576.71 409.36 42748.87 88888.00 2024-05-17 21:59:48.000 138 21576.73 409.33 42748.87 88888.00 2024-05-17 21:59:49.000 138 21576.77 409.29 42748.86 88888.00 2024-05-17 21:59:50.000 138 21576.79 409.25 42748.82 99999.00 2024-05-17 21:59:51.000 138 21576.80 409.27 42748.78 99999.00 2024-05-17 21:59:52.000 138 21576.80 409.26 42748.73 99999.00 2024-05-17 21:59:53.000 138 21576.79 409.18 42748.70 99999.00 2024-05-17 21:59:54.000 138 21576.78 409.09 42748.68 99999.00 2024-05-17 21:59:55.000 138 21576.78 409.06 42748.67 47987.02 2024-05-17 21:59:56.000 138 21576.80 409.06 42748.64 88888.00 2024-05-17 21:59:57.000 138 21576.84 409.04 42748.61 88888.00 2024-05-17 21:59:58.000 138 21576.88 408.99 42748.59 88888.00 2024-05-17 21:59:59.000 138 21576.90 408.95 42748.56 88888.00 2024-05-17 22:00:00.000 138 21576.90 408.93 42748.54 47987.38 2024-05-17 22:00:01.000 138 21576.92 408.94 42748.56 88888.00 2024-05-17 22:00:02.000 138 21576.93 408.94 42748.55 88888.00 2024-05-17 22:00:03.000 138 21576.94 408.94 42748.52 88888.00 2024-05-17 22:00:04.000 138 21576.95 408.94 42748.54 88888.00 2024-05-17 22:00:05.000 138 21576.95 408.94 42748.56 47986.60 2024-05-17 22:00:06.000 138 21576.94 408.92 42748.54 88888.00 2024-05-17 22:00:07.000 138 21576.95 408.89 42748.52 88888.00 2024-05-17 22:00:08.000 138 21576.94 408.84 42748.51 88888.00 2024-05-17 22:00:09.000 138 21576.91 408.77 42748.49 88888.00 2024-05-17 22:00:10.000 138 21576.92 408.72 42748.45 47987.23 2024-05-17 22:00:11.000 138 21577.00 408.68 42748.43 88888.00 2024-05-17 22:00:12.000 138 21577.04 408.65 42748.43 88888.00 2024-05-17 22:00:13.000 138 21577.03 408.61 42748.43 88888.00 2024-05-17 22:00:14.000 138 21576.99 408.60 42748.41 88888.00 2024-05-17 22:00:15.000 138 21576.97 408.64 42748.40 99999.00 2024-05-17 22:00:16.000 138 21576.97 408.68 42748.39 99999.00 2024-05-17 22:00:17.000 138 21576.98 408.65 42748.37 99999.00 2024-05-17 22:00:18.000 138 21577.01 408.58 42748.33 99999.00 2024-05-17 22:00:19.000 138 21577.03 408.52 42748.31 99999.00 2024-05-17 22:00:20.000 138 21577.00 408.49 42748.31 47986.58 2024-05-17 22:00:21.000 138 21576.96 408.49 42748.34 88888.00 2024-05-17 22:00:22.000 138 21576.98 408.49 42748.35 88888.00 2024-05-17 22:00:23.000 138 21577.03 408.45 42748.34 88888.00 2024-05-17 22:00:24.000 138 21577.04 408.38 42748.31 88888.00 2024-05-17 22:00:25.000 138 21577.03 408.28 42748.28 47986.21 2024-05-17 22:00:26.000 138 21577.03 408.23 42748.26 88888.00 2024-05-17 22:00:27.000 138 21577.03 408.25 42748.27 88888.00 2024-05-17 22:00:28.000 138 21577.05 408.28 42748.30 88888.00 2024-05-17 22:00:29.000 138 21577.08 408.27 42748.31 88888.00 2024-05-17 22:00:30.000 138 21577.08 408.23 42748.29 47987.06 2024-05-17 22:00:31.000 138 21577.07 408.22 42748.27 88888.00 2024-05-17 22:00:32.000 138 21577.02 408.24 42748.27 88888.00 2024-05-17 22:00:33.000 138 21576.95 408.28 42748.27 88888.00 2024-05-17 22:00:34.000 138 21576.94 408.30 42748.26 88888.00 2024-05-17 22:00:35.000 138 21576.98 408.30 42748.22 99999.00 2024-05-17 22:00:36.000 138 21576.94 408.25 42748.17 99999.00 2024-05-17 22:00:37.000 138 21576.89 408.15 42748.15 99999.00 2024-05-17 22:00:38.000 138 21576.94 408.07 42748.14 99999.00 2024-05-17 22:00:39.000 138 21577.03 408.04 42748.13 99999.00 2024-05-17 22:00:40.000 138 21577.05 408.06 42748.14 47987.22 2024-05-17 22:00:41.000 138 21577.00 408.10 42748.17 88888.00 2024-05-17 22:00:42.000 138 21576.96 408.08 42748.18 88888.00 2024-05-17 22:00:43.000 138 21576.94 407.99 42748.14 88888.00 2024-05-17 22:00:44.000 138 21576.90 407.91 42748.07 88888.00 2024-05-17 22:00:45.000 138 21576.87 407.91 42748.05 47986.76 2024-05-17 22:00:46.000 138 21576.87 407.92 42748.06 88888.00 2024-05-17 22:00:47.000 138 21576.86 407.89 42748.06 88888.00 2024-05-17 22:00:48.000 138 21576.82 407.84 42748.07 88888.00 2024-05-17 22:00:49.000 138 21576.76 407.80 42748.10 88888.00 2024-05-17 22:00:50.000 138 21576.73 407.79 42748.08 47986.81 2024-05-17 22:00:51.000 138 21576.76 407.79 42747.99 88888.00 2024-05-17 22:00:52.000 138 21576.78 407.77 42747.91 88888.00 2024-05-17 22:00:53.000 138 21576.76 407.77 42747.90 88888.00 2024-05-17 22:00:54.000 138 21576.70 407.79 42747.94 88888.00 2024-05-17 22:00:55.000 138 21576.66 407.76 42747.93 47986.77 2024-05-17 22:00:56.000 138 21576.65 407.71 42747.89 88888.00 2024-05-17 22:00:57.000 138 21576.65 407.67 42747.89 88888.00 2024-05-17 22:00:58.000 138 21576.66 407.62 42747.86 88888.00 2024-05-17 22:00:59.000 138 21576.67 407.54 42747.81 88888.00 2024-05-17 22:01:00.000 138 21576.68 407.48 42747.79 47985.96 2024-05-17 22:01:01.000 138 21576.67 407.45 42747.78 88888.00 2024-05-17 22:01:02.000 138 21576.66 407.46 42747.74 88888.00 2024-05-17 22:01:03.000 138 21576.65 407.48 42747.72 88888.00 2024-05-17 22:01:04.000 138 21576.64 407.47 42747.72 88888.00 2024-05-17 22:01:05.000 138 21576.63 407.45 42747.75 47986.54 2024-05-17 22:01:06.000 138 21576.60 407.41 42747.77 88888.00 2024-05-17 22:01:07.000 138 21576.58 407.34 42747.75 88888.00 2024-05-17 22:01:08.000 138 21576.59 407.29 42747.69 88888.00 2024-05-17 22:01:09.000 138 21576.60 407.28 42747.65 88888.00 2024-05-17 22:01:10.000 138 21576.63 407.25 42747.65 47986.48 2024-05-17 22:01:11.000 138 21576.65 407.18 42747.66 88888.00 2024-05-17 22:01:12.000 138 21576.66 407.11 42747.65 88888.00 2024-05-17 22:01:13.000 138 21576.68 407.10 42747.65 88888.00 2024-05-17 22:01:14.000 138 21576.69 407.12 42747.62 88888.00 2024-05-17 22:01:15.000 138 21576.70 407.12 42747.57 47985.73 2024-05-17 22:01:16.000 138 21576.68 407.07 42747.52 88888.00 2024-05-17 22:01:17.000 138 21576.65 406.97 42747.48 88888.00 2024-05-17 22:01:18.000 138 21576.62 406.90 42747.47 88888.00 2024-05-17 22:01:19.000 138 21576.58 406.89 42747.50 88888.00 2024-05-17 22:01:20.000 138 21576.58 406.89 42747.52 47985.54 2024-05-17 22:01:21.000 138 21576.60 406.86 42747.53 88888.00 2024-05-17 22:01:22.000 138 21576.58 406.79 42747.52 88888.00 2024-05-17 22:01:23.000 138 21576.47 406.71 42747.49 88888.00 2024-05-17 22:01:24.000 138 21576.37 406.71 42747.51 88888.00 2024-05-17 22:01:25.000 138 21576.34 406.73 42747.53 47985.78 2024-05-17 22:01:26.000 138 21576.32 406.70 42747.49 88888.00 2024-05-17 22:01:27.000 138 21576.30 406.70 42747.47 88888.00 2024-05-17 22:01:28.000 138 21576.30 406.70 42747.51 88888.00 2024-05-17 22:01:29.000 138 21576.31 406.67 42747.49 88888.00 2024-05-17 22:01:30.000 138 21576.26 406.62 42747.43 47985.43 2024-05-17 22:01:31.000 138 21576.21 406.60 42747.40 88888.00 2024-05-17 22:01:32.000 138 21576.23 406.65 42747.45 88888.00 2024-05-17 22:01:33.000 138 21576.29 406.68 42747.51 88888.00 2024-05-17 22:01:34.000 138 21576.31 406.62 42747.51 88888.00 2024-05-17 22:01:35.000 138 21576.31 406.55 42747.48 47985.23 2024-05-17 22:01:36.000 138 21576.33 406.50 42747.46 88888.00 2024-05-17 22:01:37.000 138 21576.35 406.45 42747.45 88888.00 2024-05-17 22:01:38.000 138 21576.32 406.43 42747.44 88888.00 2024-05-17 22:01:39.000 138 21576.29 406.43 42747.43 88888.00 2024-05-17 22:01:40.000 138 21576.30 406.44 42747.43 47985.24 2024-05-17 22:01:41.000 138 21576.26 406.40 42747.41 88888.00 2024-05-17 22:01:42.000 138 21576.17 406.34 42747.37 88888.00 2024-05-17 22:01:43.000 138 21576.13 406.27 42747.32 88888.00 2024-05-17 22:01:44.000 138 21576.13 406.22 42747.31 88888.00 2024-05-17 22:01:45.000 138 21576.10 406.22 42747.30 47985.70 2024-05-17 22:01:46.000 138 21576.06 406.24 42747.29 88888.00 2024-05-17 22:01:47.000 138 21576.07 406.20 42747.30 88888.00 2024-05-17 22:01:48.000 138 21576.10 406.12 42747.28 88888.00 2024-05-17 22:01:49.000 138 21576.14 406.04 42747.27 88888.00 2024-05-17 22:01:50.000 138 21576.18 406.00 42747.26 47985.78 2024-05-17 22:01:51.000 138 21576.20 405.98 42747.22 88888.00 2024-05-17 22:01:52.000 138 21576.21 405.96 42747.18 88888.00 2024-05-17 22:01:53.000 138 21576.24 405.94 42747.18 88888.00 2024-05-17 22:01:54.000 138 21576.27 405.91 42747.22 88888.00 2024-05-17 22:01:55.000 138 21576.28 405.88 42747.25 47985.64 2024-05-17 22:01:56.000 138 21576.26 405.88 42747.21 88888.00 2024-05-17 22:01:57.000 138 21576.26 405.87 42747.14 88888.00 2024-05-17 22:01:58.000 138 21576.30 405.81 42747.11 88888.00 2024-05-17 22:01:59.000 138 21576.35 405.74 42747.11 88888.00 2024-05-17 22:02:00.000 138 21576.41 405.72 42747.12 47985.71 2024-05-17 22:02:01.000 138 21576.44 405.74 42747.13 88888.00 2024-05-17 22:02:02.000 138 21576.47 405.74 42747.12 88888.00 2024-05-17 22:02:03.000 138 21576.52 405.68 42747.11 88888.00 2024-05-17 22:02:04.000 138 21576.59 405.60 42747.12 88888.00 2024-05-17 22:02:05.000 138 21576.66 405.54 42747.12 47985.80 2024-05-17 22:02:06.000 138 21576.70 405.47 42747.07 88888.00 2024-05-17 22:02:07.000 138 21576.73 405.36 42747.02 88888.00 2024-05-17 22:02:08.000 138 21576.75 405.31 42747.00 88888.00 2024-05-17 22:02:09.000 138 21576.78 405.32 42747.00 88888.00 2024-05-17 22:02:10.000 138 21576.80 405.31 42746.95 47986.03 2024-05-17 22:02:11.000 138 21576.79 405.30 42746.91 88888.00 2024-05-17 22:02:12.000 138 21576.79 405.29 42746.93 88888.00 2024-05-17 22:02:13.000 138 21576.80 405.26 42746.96 88888.00 2024-05-17 22:02:14.000 138 21576.83 405.22 42746.94 88888.00 2024-05-17 22:02:15.000 138 21576.90 405.17 42746.87 47984.84 2024-05-17 22:02:16.000 138 21576.99 405.11 42746.82 88888.00 2024-05-17 22:02:17.000 138 21577.07 405.06 42746.82 88888.00 2024-05-17 22:02:18.000 138 21577.08 405.00 42746.79 88888.00 2024-05-17 22:02:19.000 138 21577.05 404.95 42746.73 88888.00 2024-05-17 22:02:20.000 138 21577.05 404.92 42746.71 47985.18 2024-05-17 22:02:21.000 138 21577.06 404.88 42746.68 88888.00 2024-05-17 22:02:22.000 138 21577.07 404.80 42746.63 88888.00 2024-05-17 22:02:23.000 138 21577.08 404.73 42746.58 88888.00 2024-05-17 22:02:24.000 138 21577.07 404.69 42746.54 88888.00 2024-05-17 22:02:25.000 138 21577.02 404.67 42746.52 47985.60 2024-05-17 22:02:26.000 138 21577.00 404.65 42746.51 88888.00 2024-05-17 22:02:27.000 138 21577.04 404.64 42746.49 88888.00 2024-05-17 22:02:28.000 138 21577.07 404.66 42746.49 88888.00 2024-05-17 22:02:29.000 138 21577.07 404.67 42746.50 88888.00 2024-05-17 22:02:30.000 138 21577.05 404.65 42746.49 47985.44 2024-05-17 22:02:31.000 138 21577.03 404.59 42746.45 88888.00 2024-05-17 22:02:32.000 138 21577.02 404.48 42746.41 88888.00 2024-05-17 22:02:33.000 138 21577.03 404.40 42746.38 88888.00 2024-05-17 22:02:34.000 138 21577.05 404.42 42746.33 88888.00 2024-05-17 22:02:35.000 138 21577.07 404.41 42746.29 47985.48 2024-05-17 22:02:36.000 138 21577.12 404.34 42746.29 88888.00 2024-05-17 22:02:37.000 138 21577.18 404.30 42746.33 88888.00 2024-05-17 22:02:38.000 138 21577.22 404.26 42746.35 88888.00 2024-05-17 22:02:39.000 138 21577.25 404.22 42746.31 88888.00 2024-05-17 22:02:40.000 138 21577.29 404.20 42746.22 47985.27 2024-05-17 22:02:41.000 138 21577.34 404.16 42746.15 88888.00 2024-05-17 22:02:42.000 138 21577.36 404.08 42746.11 88888.00 2024-05-17 22:02:43.000 138 21577.34 404.00 42746.09 88888.00 2024-05-17 22:02:44.000 138 21577.34 403.97 42746.11 88888.00 2024-05-17 22:02:45.000 138 21577.36 403.93 42746.13 47984.43 2024-05-17 22:02:46.000 138 21577.38 403.90 42746.10 88888.00 2024-05-17 22:02:47.000 138 21577.39 403.90 42746.05 88888.00 2024-05-17 22:02:48.000 138 21577.41 403.88 42746.01 88888.00 2024-05-17 22:02:49.000 138 21577.43 403.77 42745.95 88888.00 2024-05-17 22:02:50.000 138 21577.44 403.66 42745.89 47985.20 2024-05-17 22:02:51.000 138 21577.44 403.61 42745.87 88888.00 2024-05-17 22:02:52.000 138 21577.44 403.60 42745.87 88888.00 2024-05-17 22:02:53.000 138 21577.43 403.61 42745.87 88888.00 2024-05-17 22:02:54.000 138 21577.42 403.61 42745.88 88888.00 2024-05-17 22:02:55.000 138 21577.44 403.59 42745.89 47984.30 2024-05-17 22:02:56.000 138 21577.47 403.56 42745.85 88888.00 2024-05-17 22:02:57.000 138 21577.47 403.50 42745.76 88888.00 2024-05-17 22:02:58.000 138 21577.47 403.44 42745.69 88888.00 2024-05-17 22:02:59.000 138 21577.48 403.43 42745.72 88888.00 2024-05-17 22:03:00.000 138 21577.50 403.46 42745.78 47985.13 2024-05-17 22:03:01.000 138 21577.48 403.47 42745.78 88888.00 2024-05-17 22:03:02.000 138 21577.44 403.42 42745.72 88888.00 2024-05-17 22:03:03.000 138 21577.42 403.34 42745.68 88888.00 2024-05-17 22:03:04.000 138 21577.45 403.26 42745.67 88888.00 2024-05-17 22:03:05.000 138 21577.48 403.20 42745.63 47984.30 2024-05-17 22:03:06.000 138 21577.52 403.18 42745.59 88888.00 2024-05-17 22:03:07.000 138 21577.57 403.17 42745.58 88888.00 2024-05-17 22:03:08.000 138 21577.60 403.13 42745.59 88888.00 2024-05-17 22:03:09.000 138 21577.60 403.11 42745.59 88888.00 2024-05-17 22:03:10.000 138 21577.57 403.11 42745.58 47984.69 2024-05-17 22:03:11.000 138 21577.52 403.11 42745.57 88888.00 2024-05-17 22:03:12.000 138 21577.48 403.09 42745.57 88888.00 2024-05-17 22:03:13.000 138 21577.44 403.07 42745.54 88888.00 2024-05-17 22:03:14.000 138 21577.41 403.02 42745.49 88888.00 2024-05-17 22:03:15.000 138 21577.41 402.96 42745.46 99999.00 2024-05-17 22:03:16.000 138 21577.43 402.91 42745.45 99999.00 2024-05-17 22:03:17.000 138 21577.46 402.88 42745.41 99999.00 2024-05-17 22:03:18.000 138 21577.48 402.87 42745.37 99999.00 2024-05-17 22:03:19.000 138 21577.49 402.86 42745.32 99999.00 2024-05-17 22:03:20.000 138 21577.53 402.86 42745.31 47984.54 2024-05-17 22:03:21.000 138 21577.57 402.86 42745.32 88888.00 2024-05-17 22:03:22.000 138 21577.53 402.83 42745.32 88888.00 2024-05-17 22:03:23.000 138 21577.47 402.79 42745.30 88888.00 2024-05-17 22:03:24.000 138 21577.51 402.78 42745.30 88888.00 2024-05-17 22:03:25.000 138 21577.62 402.79 42745.31 47984.34 2024-05-17 22:03:26.000 138 21577.68 402.76 42745.31 88888.00 2024-05-17 22:03:27.000 138 21577.72 402.72 42745.31 88888.00 2024-05-17 22:03:28.000 138 21577.78 402.68 42745.30 88888.00 2024-05-17 22:03:29.000 138 21577.84 402.61 42745.28 88888.00 2024-05-17 22:03:30.000 138 21577.87 402.54 42745.26 47984.11 2024-05-17 22:03:31.000 138 21577.87 402.56 42745.24 88888.00 2024-05-17 22:03:32.000 138 21577.86 402.58 42745.21 88888.00 2024-05-17 22:03:33.000 138 21577.89 402.53 42745.18 88888.00 2024-05-17 22:03:34.000 138 21577.96 402.47 42745.18 88888.00 2024-05-17 22:03:35.000 138 21578.00 402.43 42745.16 47984.79 2024-05-17 22:03:36.000 138 21578.00 402.41 42745.11 88888.00 2024-05-17 22:03:37.000 138 21578.01 402.41 42745.08 88888.00 2024-05-17 22:03:38.000 138 21578.02 402.40 42745.11 88888.00 2024-05-17 22:03:39.000 138 21577.98 402.38 42745.11 88888.00 2024-05-17 22:03:40.000 138 21577.96 402.37 42745.11 47984.69 2024-05-17 22:03:41.000 138 21577.96 402.37 42745.12 88888.00 2024-05-17 22:03:42.000 138 21577.96 402.35 42745.11 88888.00 2024-05-17 22:03:43.000 138 21577.98 402.31 42745.11 88888.00 2024-05-17 22:03:44.000 138 21578.03 402.30 42745.11 88888.00 2024-05-17 22:03:45.000 138 21578.06 402.28 42745.13 47984.03 2024-05-17 22:03:46.000 138 21578.02 402.23 42745.14 88888.00 2024-05-17 22:03:47.000 138 21577.97 402.21 42745.11 88888.00 2024-05-17 22:03:48.000 138 21577.95 402.22 42745.09 88888.00 2024-05-17 22:03:49.000 138 21577.93 402.23 42745.06 88888.00 2024-05-17 22:03:50.000 138 21577.89 402.21 42745.03 47984.20 2024-05-17 22:03:51.000 138 21577.86 402.19 42745.01 88888.00 2024-05-17 22:03:52.000 138 21577.88 402.15 42745.02 88888.00 2024-05-17 22:03:53.000 138 21577.90 402.13 42744.97 88888.00 2024-05-17 22:03:54.000 138 21577.93 402.14 42744.91 88888.00 2024-05-17 22:03:55.000 138 21577.94 402.13 42744.90 47983.78 2024-05-17 22:03:56.000 138 21577.97 402.10 42744.94 88888.00 2024-05-17 22:03:57.000 138 21578.01 402.09 42744.99 88888.00 2024-05-17 22:03:58.000 138 21578.06 402.09 42745.01 88888.00 2024-05-17 22:03:59.000 138 21578.09 402.06 42744.97 88888.00 2024-05-17 22:04:00.000 138 21578.08 402.02 42744.90 47983.82 2024-05-17 22:04:01.000 138 21578.06 402.00 42744.87 88888.00 2024-05-17 22:04:02.000 138 21578.09 402.00 42744.88 88888.00 2024-05-17 22:04:03.000 138 21578.14 402.01 42744.89 88888.00 2024-05-17 22:04:04.000 138 21578.14 402.01 42744.90 88888.00 2024-05-17 22:04:05.000 138 21578.12 401.98 42744.89 47984.36 2024-05-17 22:04:06.000 138 21578.14 401.96 42744.86 88888.00 2024-05-17 22:04:07.000 138 21578.17 402.01 42744.86 88888.00 2024-05-17 22:04:08.000 138 21578.18 402.06 42744.87 88888.00 2024-05-17 22:04:09.000 138 21578.18 402.04 42744.86 88888.00 2024-05-17 22:04:10.000 138 21578.19 401.94 42744.82 47984.61 2024-05-17 22:04:11.000 138 21578.23 401.85 42744.79 88888.00 2024-05-17 22:04:12.000 138 21578.24 401.79 42744.76 88888.00 2024-05-17 22:04:13.000 138 21578.23 401.78 42744.76 88888.00 2024-05-17 22:04:14.000 138 21578.22 401.79 42744.79 88888.00 2024-05-17 22:04:15.000 138 21578.23 401.79 42744.80 47983.66 2024-05-17 22:04:16.000 138 21578.26 401.79 42744.78 88888.00 2024-05-17 22:04:17.000 138 21578.28 401.81 42744.70 88888.00 2024-05-17 22:04:18.000 138 21578.23 401.80 42744.64 88888.00 2024-05-17 22:04:19.000 138 21578.15 401.77 42744.64 88888.00 2024-05-17 22:04:20.000 138 21578.11 401.78 42744.67 99999.00 2024-05-17 22:04:21.000 138 21578.10 401.75 42744.66 99999.00 2024-05-17 22:04:22.000 138 21578.08 401.65 42744.63 99999.00 2024-05-17 22:04:23.000 138 21578.10 401.60 42744.63 99999.00 2024-05-17 22:04:24.000 138 21578.11 401.60 42744.67 99999.00 2024-05-17 22:04:25.000 138 21578.08 401.61 42744.69 47982.84 2024-05-17 22:04:26.000 138 21578.04 401.61 42744.67 88888.00 2024-05-17 22:04:27.000 138 21578.05 401.58 42744.62 88888.00 2024-05-17 22:04:28.000 138 21578.10 401.54 42744.60 88888.00 2024-05-17 22:04:29.000 138 21578.15 401.51 42744.62 88888.00 2024-05-17 22:04:30.000 138 21578.17 401.49 42744.64 47983.78 2024-05-17 22:04:31.000 138 21578.15 401.45 42744.62 88888.00 2024-05-17 22:04:32.000 138 21578.14 401.41 42744.59 88888.00 2024-05-17 22:04:33.000 138 21578.15 401.39 42744.61 88888.00 2024-05-17 22:04:34.000 138 21578.15 401.35 42744.63 88888.00 2024-05-17 22:04:35.000 138 21578.12 401.33 42744.60 47984.27 2024-05-17 22:04:36.000 138 21578.11 401.37 42744.54 88888.00 2024-05-17 22:04:37.000 138 21578.15 401.44 42744.53 88888.00 2024-05-17 22:04:38.000 138 21578.15 401.47 42744.57 88888.00 2024-05-17 22:04:39.000 138 21578.15 401.45 42744.64 88888.00 2024-05-17 22:04:40.000 138 21578.17 401.40 42744.66 47984.32 2024-05-17 22:04:41.000 138 21578.17 401.36 42744.61 88888.00 2024-05-17 22:04:42.000 138 21578.16 401.32 42744.50 88888.00 2024-05-17 22:04:43.000 138 21578.18 401.31 42744.45 88888.00 2024-05-17 22:04:44.000 138 21578.18 401.33 42744.48 88888.00 2024-05-17 22:04:45.000 138 21578.16 401.38 42744.52 47983.63 2024-05-17 22:04:46.000 138 21578.12 401.40 42744.56 88888.00 2024-05-17 22:04:47.000 138 21578.09 401.39 42744.56 88888.00 2024-05-17 22:04:48.000 138 21578.08 401.34 42744.54 88888.00 2024-05-17 22:04:49.000 138 21578.10 401.27 42744.50 88888.00 2024-05-17 22:04:50.000 138 21578.13 401.22 42744.50 47983.85 2024-05-17 22:04:51.000 138 21578.17 401.25 42744.50 88888.00 2024-05-17 22:04:52.000 138 21578.20 401.29 42744.48 88888.00 2024-05-17 22:04:53.000 138 21578.22 401.27 42744.47 88888.00 2024-05-17 22:04:54.000 138 21578.18 401.20 42744.48 88888.00 2024-05-17 22:04:55.000 138 21578.13 401.18 42744.50 47984.19 2024-05-17 22:04:56.000 138 21578.12 401.17 42744.50 88888.00 2024-05-17 22:04:57.000 138 21578.13 401.12 42744.50 88888.00 2024-05-17 22:04:58.000 138 21578.14 401.08 42744.50 88888.00 2024-05-17 22:04:59.000 138 21578.14 401.08 42744.49 88888.00 2024-05-17 22:05:00.000 138 21578.13 401.11 42744.46 47984.17 2024-05-17 22:05:01.000 138 21578.11 401.15 42744.43 88888.00 2024-05-17 22:05:02.000 138 21578.08 401.14 42744.41 88888.00 2024-05-17 22:05:03.000 138 21578.10 401.11 42744.43 88888.00 2024-05-17 22:05:04.000 138 21578.20 401.11 42744.45 88888.00 2024-05-17 22:05:05.000 138 21578.27 401.14 42744.43 47983.64 2024-05-17 22:05:06.000 138 21578.24 401.20 42744.40 88888.00 2024-05-17 22:05:07.000 138 21578.19 401.23 42744.38 88888.00 2024-05-17 22:05:08.000 138 21578.19 401.17 42744.36 88888.00 2024-05-17 22:05:09.000 138 21578.22 401.11 42744.38 88888.00 2024-05-17 22:05:10.000 138 21578.23 401.12 42744.44 47983.34 2024-05-17 22:05:11.000 138 21578.22 401.15 42744.47 88888.00 2024-05-17 22:05:12.000 138 21578.22 401.15 42744.47 88888.00 2024-05-17 22:05:13.000 138 21578.24 401.14 42744.46 88888.00 2024-05-17 22:05:14.000 138 21578.22 401.13 42744.47 88888.00 2024-05-17 22:05:15.000 138 21578.17 401.13 42744.48 47983.42 2024-05-17 22:05:16.000 138 21578.13 401.12 42744.43 88888.00 2024-05-17 22:05:17.000 138 21578.08 401.09 42744.36 88888.00 2024-05-17 22:05:18.000 138 21578.10 401.10 42744.38 88888.00 2024-05-17 22:05:19.000 138 21578.17 401.16 42744.48 88888.00 2024-05-17 22:05:20.000 138 21578.24 401.18 42744.53 47984.05 2024-05-17 22:05:21.000 138 21578.29 401.14 42744.51 88888.00 2024-05-17 22:05:22.000 138 21578.30 401.12 42744.49 88888.00 2024-05-17 22:05:23.000 138 21578.28 401.15 42744.50 88888.00 2024-05-17 22:05:24.000 138 21578.28 401.18 42744.52 88888.00 2024-05-17 22:05:25.000 138 21578.32 401.15 42744.51 47983.48 2024-05-17 22:05:26.000 138 21578.32 401.12 42744.51 88888.00 2024-05-17 22:05:27.000 138 21578.28 401.14 42744.53 88888.00 2024-05-17 22:05:28.000 138 21578.27 401.21 42744.54 88888.00 2024-05-17 22:05:29.000 138 21578.31 401.26 42744.50 88888.00 2024-05-17 22:05:30.000 138 21578.31 401.25 42744.48 47984.02 2024-05-17 22:05:31.000 138 21578.28 401.21 42744.51 88888.00 2024-05-17 22:05:32.000 138 21578.24 401.14 42744.54 88888.00 2024-05-17 22:05:33.000 138 21578.25 401.09 42744.54 88888.00 2024-05-17 22:05:34.000 138 21578.29 401.12 42744.54 88888.00 2024-05-17 22:05:35.000 138 21578.31 401.16 42744.56 47983.71 2024-05-17 22:05:36.000 138 21578.28 401.17 42744.55 88888.00 2024-05-17 22:05:37.000 138 21578.28 401.17 42744.52 88888.00 2024-05-17 22:05:38.000 138 21578.32 401.18 42744.53 88888.00 2024-05-17 22:05:39.000 138 21578.34 401.19 42744.56 88888.00 2024-05-17 22:05:40.000 138 21578.34 401.19 42744.57 47983.83 2024-05-17 22:05:41.000 138 21578.31 401.18 42744.54 88888.00 2024-05-17 22:05:42.000 138 21578.30 401.18 42744.51 88888.00 2024-05-17 22:05:43.000 138 21578.35 401.21 42744.52 88888.00 2024-05-17 22:05:44.000 138 21578.41 401.22 42744.52 88888.00 2024-05-17 22:05:45.000 138 21578.42 401.24 42744.53 47983.63 2024-05-17 22:05:46.000 138 21578.46 401.25 42744.56 88888.00 2024-05-17 22:05:47.000 138 21578.49 401.21 42744.57 88888.00 2024-05-17 22:05:48.000 138 21578.47 401.17 42744.52 88888.00 2024-05-17 22:05:49.000 138 21578.45 401.16 42744.50 88888.00 2024-05-17 22:05:50.000 138 21578.45 401.13 42744.52 99999.00 2024-05-17 22:05:51.000 138 21578.44 401.08 42744.52 99999.00 2024-05-17 22:05:52.000 138 21578.43 401.08 42744.51 99999.00 2024-05-17 22:05:53.000 138 21578.44 401.12 42744.50 99999.00 2024-05-17 22:05:54.000 138 21578.40 401.16 42744.48 99999.00 2024-05-17 22:05:55.000 138 21578.37 401.18 42744.46 47983.76 2024-05-17 22:05:56.000 138 21578.40 401.18 42744.48 88888.00 2024-05-17 22:05:57.000 138 21578.45 401.16 42744.51 88888.00 2024-05-17 22:05:58.000 138 21578.49 401.12 42744.50 88888.00 2024-05-17 22:05:59.000 138 21578.54 401.10 42744.49 88888.00 2024-05-17 22:06:00.000 138 21578.59 401.09 42744.50 47983.75 2024-05-17 22:06:01.000 138 21578.65 401.08 42744.53 88888.00 2024-05-17 22:06:02.000 138 21578.73 401.11 42744.55 88888.00 2024-05-17 22:06:03.000 138 21578.77 401.13 42744.54 88888.00 2024-05-17 22:06:04.000 138 21578.73 401.13 42744.55 88888.00 2024-05-17 22:06:05.000 138 21578.67 401.10 42744.56 47983.64 2024-05-17 22:06:06.000 138 21578.66 401.08 42744.54 88888.00 2024-05-17 22:06:07.000 138 21578.69 401.08 42744.55 88888.00 2024-05-17 22:06:08.000 138 21578.73 401.08 42744.56 88888.00 2024-05-17 22:06:09.000 138 21578.74 401.08 42744.53 88888.00 2024-05-17 22:06:10.000 138 21578.74 401.08 42744.49 99999.00 2024-05-17 22:06:11.000 138 21578.81 401.08 42744.44 99999.00 2024-05-17 22:06:12.000 138 21578.92 401.05 42744.40 99999.00 2024-05-17 22:06:13.000 138 21578.98 401.00 42744.39 99999.00 2024-05-17 22:06:14.000 138 21579.01 401.00 42744.38 99999.00 2024-05-17 22:06:15.000 138 21579.04 401.05 42744.37 47984.14 2024-05-17 22:06:16.000 138 21579.06 401.06 42744.37 88888.00 2024-05-17 22:06:17.000 138 21579.07 401.02 42744.39 88888.00 2024-05-17 22:06:18.000 138 21579.06 400.99 42744.41 88888.00 2024-05-17 22:06:19.000 138 21579.04 401.01 42744.43 88888.00 2024-05-17 22:06:20.000 138 21579.01 401.07 42744.44 47984.38 2024-05-17 22:06:21.000 138 21578.98 401.15 42744.49 88888.00 2024-05-17 22:06:22.000 138 21578.97 401.15 42744.55 88888.00 2024-05-17 22:06:23.000 138 21578.97 401.09 42744.57 88888.00 2024-05-17 22:06:24.000 138 21578.98 401.08 42744.56 88888.00 2024-05-17 22:06:25.000 138 21578.98 401.11 42744.50 47983.64 2024-05-17 22:06:26.000 138 21578.98 401.12 42744.41 88888.00 2024-05-17 22:06:27.000 138 21579.01 401.07 42744.39 88888.00 2024-05-17 22:06:28.000 138 21579.10 401.01 42744.43 88888.00 2024-05-17 22:06:29.000 138 21579.19 401.00 42744.48 88888.00 2024-05-17 22:06:30.000 138 21579.23 401.03 42744.50 47984.47 2024-05-17 22:06:31.000 138 21579.22 401.06 42744.46 88888.00 2024-05-17 22:06:32.000 138 21579.18 401.04 42744.42 88888.00 2024-05-17 22:06:33.000 138 21579.14 401.01 42744.40 88888.00 2024-05-17 22:06:34.000 138 21579.15 401.01 42744.39 88888.00 2024-05-17 22:06:35.000 138 21579.25 401.00 42744.41 99999.00 2024-05-17 22:06:36.000 138 21579.32 400.98 42744.41 99999.00 2024-05-17 22:06:37.000 138 21579.32 401.00 42744.40 99999.00 2024-05-17 22:06:38.000 138 21579.31 401.04 42744.43 99999.00 2024-05-17 22:06:39.000 138 21579.33 401.02 42744.46 99999.00 2024-05-17 22:06:40.000 138 21579.36 400.98 42744.44 47984.47 2024-05-17 22:06:41.000 138 21579.40 401.00 42744.42 88888.00 2024-05-17 22:06:42.000 138 21579.42 401.04 42744.41 88888.00 2024-05-17 22:06:43.000 138 21579.40 401.05 42744.41 88888.00 2024-05-17 22:06:44.000 138 21579.40 401.05 42744.38 88888.00 2024-05-17 22:06:45.000 138 21579.41 401.02 42744.31 47984.25 2024-05-17 22:06:46.000 138 21579.41 401.03 42744.30 88888.00 2024-05-17 22:06:47.000 138 21579.38 401.08 42744.34 88888.00 2024-05-17 22:06:48.000 138 21579.35 401.09 42744.38 88888.00 2024-05-17 22:06:49.000 138 21579.38 401.06 42744.40 88888.00 2024-05-17 22:06:50.000 138 21579.39 401.08 42744.38 47984.05 2024-05-17 22:06:51.000 138 21579.37 401.14 42744.36 88888.00 2024-05-17 22:06:52.000 138 21579.41 401.20 42744.38 88888.00 2024-05-17 22:06:53.000 138 21579.47 401.18 42744.41 88888.00 2024-05-17 22:06:54.000 138 21579.48 401.10 42744.39 88888.00 2024-05-17 22:06:55.000 138 21579.47 401.06 42744.37 47983.88 2024-05-17 22:06:56.000 138 21579.44 401.07 42744.36 88888.00 2024-05-17 22:06:57.000 138 21579.48 401.07 42744.39 88888.00 2024-05-17 22:06:58.000 138 21579.53 401.05 42744.41 88888.00 2024-05-17 22:06:59.000 138 21579.54 401.04 42744.43 88888.00 2024-05-17 22:07:00.000 138 21579.52 401.06 42744.43 47984.38 2024-05-17 22:07:01.000 138 21579.51 401.09 42744.39 88888.00 2024-05-17 22:07:02.000 138 21579.53 401.11 42744.38 88888.00 2024-05-17 22:07:03.000 138 21579.56 401.11 42744.40 88888.00 2024-05-17 22:07:04.000 138 21579.58 401.09 42744.46 88888.00 2024-05-17 22:07:05.000 138 21579.60 401.08 42744.48 47984.07 2024-05-17 22:07:06.000 138 21579.59 401.13 42744.47 88888.00 2024-05-17 22:07:07.000 138 21579.56 401.17 42744.46 88888.00 2024-05-17 22:07:08.000 138 21579.54 401.17 42744.47 88888.00 2024-05-17 22:07:09.000 138 21579.57 401.15 42744.46 88888.00 2024-05-17 22:07:10.000 138 21579.65 401.13 42744.43 47984.03 2024-05-17 22:07:11.000 138 21579.70 401.12 42744.41 88888.00 2024-05-17 22:07:12.000 138 21579.68 401.15 42744.41 88888.00 2024-05-17 22:07:13.000 138 21579.63 401.19 42744.44 88888.00 2024-05-17 22:07:14.000 138 21579.60 401.21 42744.45 88888.00 2024-05-17 22:07:15.000 138 21579.61 401.21 42744.43 47984.04 2024-05-17 22:07:16.000 138 21579.64 401.22 42744.41 88888.00 2024-05-17 22:07:17.000 138 21579.65 401.23 42744.44 88888.00 2024-05-17 22:07:18.000 138 21579.62 401.20 42744.46 88888.00 2024-05-17 22:07:19.000 138 21579.58 401.17 42744.45 88888.00 2024-05-17 22:07:20.000 138 21579.60 401.19 42744.45 47983.81 2024-05-17 22:07:21.000 138 21579.68 401.22 42744.46 88888.00 2024-05-17 22:07:22.000 138 21579.75 401.20 42744.44 88888.00 2024-05-17 22:07:23.000 138 21579.80 401.17 42744.37 88888.00 2024-05-17 22:07:24.000 138 21579.85 401.17 42744.35 88888.00 2024-05-17 22:07:25.000 138 21579.89 401.22 42744.41 47984.09 2024-05-17 22:07:26.000 138 21579.89 401.27 42744.46 88888.00 2024-05-17 22:07:27.000 138 21579.85 401.30 42744.46 88888.00 2024-05-17 22:07:28.000 138 21579.81 401.33 42744.43 88888.00 2024-05-17 22:07:29.000 138 21579.81 401.35 42744.42 88888.00 2024-05-17 22:07:30.000 138 21579.82 401.34 42744.43 47984.87 2024-05-17 22:07:31.000 138 21579.80 401.33 42744.46 88888.00 2024-05-17 22:07:32.000 138 21579.75 401.32 42744.50 88888.00 2024-05-17 22:07:33.000 138 21579.71 401.31 42744.52 88888.00 2024-05-17 22:07:34.000 138 21579.70 401.29 42744.51 88888.00 2024-05-17 22:07:35.000 138 21579.72 401.28 42744.46 47984.19 2024-05-17 22:07:36.000 138 21579.74 401.25 42744.41 88888.00 2024-05-17 22:07:37.000 138 21579.76 401.23 42744.43 88888.00 2024-05-17 22:07:38.000 138 21579.80 401.25 42744.46 88888.00 2024-05-17 22:07:39.000 138 21579.82 401.26 42744.49 88888.00 2024-05-17 22:07:40.000 138 21579.82 401.27 42744.54 47984.39 2024-05-17 22:07:41.000 138 21579.83 401.30 42744.56 88888.00 2024-05-17 22:07:42.000 138 21579.83 401.36 42744.55 88888.00 2024-05-17 22:07:43.000 138 21579.79 401.38 42744.52 88888.00 2024-05-17 22:07:44.000 138 21579.77 401.35 42744.50 88888.00 2024-05-17 22:07:45.000 138 21579.78 401.29 42744.49 47984.66 2024-05-17 22:07:46.000 138 21579.81 401.26 42744.49 88888.00 2024-05-17 22:07:47.000 138 21579.80 401.28 42744.48 88888.00 2024-05-17 22:07:48.000 138 21579.76 401.32 42744.46 88888.00 2024-05-17 22:07:49.000 138 21579.72 401.34 42744.41 88888.00 2024-05-17 22:07:50.000 138 21579.72 401.35 42744.41 47984.64 2024-05-17 22:07:51.000 138 21579.72 401.33 42744.42 88888.00 2024-05-17 22:07:52.000 138 21579.68 401.28 42744.41 88888.00 2024-05-17 22:07:53.000 138 21579.65 401.23 42744.39 88888.00 2024-05-17 22:07:54.000 138 21579.65 401.18 42744.37 88888.00 2024-05-17 22:07:55.000 138 21579.69 401.16 42744.39 47984.64 2024-05-17 22:07:56.000 138 21579.70 401.16 42744.44 88888.00 2024-05-17 22:07:57.000 138 21579.69 401.16 42744.47 88888.00 2024-05-17 22:07:58.000 138 21579.66 401.15 42744.48 88888.00 2024-05-17 22:07:59.000 138 21579.62 401.18 42744.45 88888.00 2024-05-17 22:08:00.000 138 21579.56 401.21 42744.41 47984.58 2024-05-17 22:08:01.000 138 21579.51 401.18 42744.40 88888.00 2024-05-17 22:08:02.000 138 21579.48 401.12 42744.40 88888.00 2024-05-17 22:08:03.000 138 21579.49 401.11 42744.44 88888.00 2024-05-17 22:08:04.000 138 21579.50 401.15 42744.49 88888.00 2024-05-17 22:08:05.000 138 21579.50 401.18 42744.54 47984.72 2024-05-17 22:08:06.000 138 21579.50 401.15 42744.55 88888.00 2024-05-17 22:08:07.000 138 21579.52 401.13 42744.53 88888.00 2024-05-17 22:08:08.000 138 21579.54 401.12 42744.48 88888.00 2024-05-17 22:08:09.000 138 21579.56 401.12 42744.42 88888.00 2024-05-17 22:08:10.000 138 21579.54 401.12 42744.43 47984.33 2024-05-17 22:08:11.000 138 21579.52 401.10 42744.45 88888.00 2024-05-17 22:08:12.000 138 21579.53 401.08 42744.43 88888.00 2024-05-17 22:08:13.000 138 21579.56 401.10 42744.40 88888.00 2024-05-17 22:08:14.000 138 21579.58 401.12 42744.41 88888.00 2024-05-17 22:08:15.000 138 21579.58 401.10 42744.43 47983.78 2024-05-17 22:08:16.000 138 21579.56 401.05 42744.41 88888.00 2024-05-17 22:08:17.000 138 21579.52 401.04 42744.39 88888.00 2024-05-17 22:08:18.000 138 21579.51 401.05 42744.38 88888.00 2024-05-17 22:08:19.000 138 21579.52 401.02 42744.34 88888.00 2024-05-17 22:08:20.000 138 21579.53 401.01 42744.33 47984.95 2024-05-17 22:08:21.000 138 21579.52 401.04 42744.37 88888.00 2024-05-17 22:08:22.000 138 21579.51 401.05 42744.39 88888.00 2024-05-17 22:08:23.000 138 21579.51 401.04 42744.40 88888.00 2024-05-17 22:08:24.000 138 21579.48 401.02 42744.40 88888.00 2024-05-17 22:08:25.000 138 21579.45 400.99 42744.38 47984.51 2024-05-17 22:08:26.000 138 21579.44 400.98 42744.38 88888.00 2024-05-17 22:08:27.000 138 21579.47 400.97 42744.40 88888.00 2024-05-17 22:08:28.000 138 21579.51 400.98 42744.40 88888.00 2024-05-17 22:08:29.000 138 21579.54 401.00 42744.40 88888.00 2024-05-17 22:08:30.000 138 21579.54 401.01 42744.41 47983.88 2024-05-17 22:08:31.000 138 21579.57 400.99 42744.45 88888.00 2024-05-17 22:08:32.000 138 21579.64 400.96 42744.48 88888.00 2024-05-17 22:08:33.000 138 21579.65 400.95 42744.46 88888.00 2024-05-17 22:08:34.000 138 21579.61 400.97 42744.44 88888.00 2024-05-17 22:08:35.000 138 21579.57 400.92 42744.41 47984.47 2024-05-17 22:08:36.000 138 21579.59 400.83 42744.40 88888.00 2024-05-17 22:08:37.000 138 21579.63 400.81 42744.40 88888.00 2024-05-17 22:08:38.000 138 21579.62 400.82 42744.39 88888.00 2024-05-17 22:08:39.000 138 21579.59 400.83 42744.39 88888.00 2024-05-17 22:08:40.000 138 21579.57 400.86 42744.38 47984.16 2024-05-17 22:08:41.000 138 21579.53 400.86 42744.34 88888.00 2024-05-17 22:08:42.000 138 21579.47 400.82 42744.29 88888.00 2024-05-17 22:08:43.000 138 21579.42 400.79 42744.29 88888.00 2024-05-17 22:08:44.000 138 21579.42 400.78 42744.31 88888.00 2024-05-17 22:08:45.000 138 21579.45 400.77 42744.30 47984.19 2024-05-17 22:08:46.000 138 21579.46 400.79 42744.28 88888.00 2024-05-17 22:08:47.000 138 21579.46 400.78 42744.27 88888.00 2024-05-17 22:08:48.000 138 21579.47 400.75 42744.29 88888.00 2024-05-17 22:08:49.000 138 21579.47 400.71 42744.32 88888.00 2024-05-17 22:08:50.000 138 21579.42 400.67 42744.30 47983.79 2024-05-17 22:08:51.000 138 21579.35 400.65 42744.24 88888.00 2024-05-17 22:08:52.000 138 21579.32 400.63 42744.19 88888.00 2024-05-17 22:08:53.000 138 21579.35 400.56 42744.20 88888.00 2024-05-17 22:08:54.000 138 21579.38 400.54 42744.27 88888.00 2024-05-17 22:08:55.000 138 21579.41 400.61 42744.34 47984.54 2024-05-17 22:08:56.000 138 21579.44 400.70 42744.37 88888.00 2024-05-17 22:08:57.000 138 21579.43 400.71 42744.37 88888.00 2024-05-17 22:08:58.000 138 21579.38 400.67 42744.34 88888.00 2024-05-17 22:08:59.000 138 21579.34 400.65 42744.34 88888.00 2024-05-17 22:09:00.000 138 21579.31 400.66 42744.34 47983.87 2024-05-17 22:09:01.000 138 21579.29 400.65 42744.31 88888.00 2024-05-17 22:09:02.000 138 21579.26 400.65 42744.29 88888.00 2024-05-17 22:09:03.000 138 21579.28 400.67 42744.29 88888.00 2024-05-17 22:09:04.000 138 21579.34 400.66 42744.28 88888.00 2024-05-17 22:09:05.000 138 21579.41 400.59 42744.27 47984.59 2024-05-17 22:09:06.000 138 21579.45 400.56 42744.26 88888.00 2024-05-17 22:09:07.000 138 21579.47 400.62 42744.28 88888.00 2024-05-17 22:09:08.000 138 21579.48 400.69 42744.34 88888.00 2024-05-17 22:09:09.000 138 21579.49 400.68 42744.39 88888.00 2024-05-17 22:09:10.000 138 21579.49 400.62 42744.36 47983.90 2024-05-17 22:09:11.000 138 21579.47 400.58 42744.32 88888.00 2024-05-17 22:09:12.000 138 21579.47 400.59 42744.31 88888.00 2024-05-17 22:09:13.000 138 21579.47 400.62 42744.31 88888.00 2024-05-17 22:09:14.000 138 21579.45 400.61 42744.27 88888.00 2024-05-17 22:09:15.000 138 21579.41 400.59 42744.23 47983.86 2024-05-17 22:09:16.000 138 21579.38 400.59 42744.21 88888.00 2024-05-17 22:09:17.000 138 21579.35 400.59 42744.18 88888.00 2024-05-17 22:09:18.000 138 21579.37 400.60 42744.18 88888.00 2024-05-17 22:09:19.000 138 21579.39 400.60 42744.21 88888.00 2024-05-17 22:09:20.000 138 21579.39 400.60 42744.24 47984.41 2024-05-17 22:09:21.000 138 21579.40 400.60 42744.25 88888.00 2024-05-17 22:09:22.000 138 21579.43 400.59 42744.24 88888.00 2024-05-17 22:09:23.000 138 21579.41 400.54 42744.18 88888.00 2024-05-17 22:09:24.000 138 21579.38 400.48 42744.12 88888.00 2024-05-17 22:09:25.000 138 21579.37 400.46 42744.14 47983.68 2024-05-17 22:09:26.000 138 21579.37 400.48 42744.17 88888.00 2024-05-17 22:09:27.000 138 21579.35 400.50 42744.18 88888.00 2024-05-17 22:09:28.000 138 21579.31 400.52 42744.17 88888.00 2024-05-17 22:09:29.000 138 21579.29 400.53 42744.15 88888.00 2024-05-17 22:09:30.000 138 21579.27 400.52 42744.16 47984.43 2024-05-17 22:09:31.000 138 21579.26 400.54 42744.16 88888.00 2024-05-17 22:09:32.000 138 21579.26 400.56 42744.14 88888.00 2024-05-17 22:09:33.000 138 21579.26 400.56 42744.14 88888.00 2024-05-17 22:09:34.000 138 21579.27 400.55 42744.15 88888.00 2024-05-17 22:09:35.000 138 21579.31 400.56 42744.16 99999.00 2024-05-17 22:09:36.000 138 21579.33 400.57 42744.18 99999.00 2024-05-17 22:09:37.000 138 21579.36 400.58 42744.22 99999.00 2024-05-17 22:09:38.000 138 21579.38 400.56 42744.24 99999.00 2024-05-17 22:09:39.000 138 21579.35 400.53 42744.23 99999.00 2024-05-17 22:09:40.000 138 21579.30 400.50 42744.21 47983.72 2024-05-17 22:09:41.000 138 21579.26 400.49 42744.23 88888.00 2024-05-17 22:09:42.000 138 21579.26 400.48 42744.27 88888.00 2024-05-17 22:09:43.000 138 21579.29 400.46 42744.28 88888.00 2024-05-17 22:09:44.000 138 21579.28 400.44 42744.26 88888.00 2024-05-17 22:09:45.000 138 21579.19 400.44 42744.23 47984.10 2024-05-17 22:09:46.000 138 21579.13 400.49 42744.19 88888.00 2024-05-17 22:09:47.000 138 21579.14 400.53 42744.20 88888.00 2024-05-17 22:09:48.000 138 21579.15 400.50 42744.23 88888.00 2024-05-17 22:09:49.000 138 21579.10 400.44 42744.22 88888.00 2024-05-17 22:09:50.000 138 21579.06 400.39 42744.18 47984.19 2024-05-17 22:09:51.000 138 21579.06 400.34 42744.18 88888.00 2024-05-17 22:09:52.000 138 21579.09 400.27 42744.20 88888.00 2024-05-17 22:09:53.000 138 21579.12 400.21 42744.21 88888.00 2024-05-17 22:09:54.000 138 21579.14 400.18 42744.21 88888.00 2024-05-17 22:09:55.000 138 21579.10 400.18 42744.19 47983.68 2024-05-17 22:09:56.000 138 21579.04 400.19 42744.18 88888.00 2024-05-17 22:09:57.000 138 21579.02 400.20 42744.21 88888.00 2024-05-17 22:09:58.000 138 21579.05 400.18 42744.24 88888.00 2024-05-17 22:09:59.000 138 21579.08 400.12 42744.25 88888.00 2024-05-17 22:10:00.000 138 21579.09 400.07 42744.23 47984.25 2024-05-17 22:10:01.000 138 21579.05 400.10 42744.21 88888.00 2024-05-17 22:10:02.000 138 21578.99 400.19 42744.18 88888.00 2024-05-17 22:10:03.000 138 21579.00 400.27 42744.16 88888.00 2024-05-17 22:10:04.000 138 21579.00 400.28 42744.16 88888.00 2024-05-17 22:10:05.000 138 21578.95 400.20 42744.16 47984.23 2024-05-17 22:10:06.000 138 21578.91 400.14 42744.16 88888.00 2024-05-17 22:10:07.000 138 21578.95 400.13 42744.15 88888.00 2024-05-17 22:10:08.000 138 21579.01 400.15 42744.13 88888.00 2024-05-17 22:10:09.000 138 21579.02 400.16 42744.13 88888.00 2024-05-17 22:10:10.000 138 21578.98 400.14 42744.17 47983.27 2024-05-17 22:10:11.000 138 21578.94 400.10 42744.18 88888.00 2024-05-17 22:10:12.000 138 21578.95 400.07 42744.14 88888.00 2024-05-17 22:10:13.000 138 21578.97 400.04 42744.10 88888.00 2024-05-17 22:10:14.000 138 21579.02 400.01 42744.11 88888.00 2024-05-17 22:10:15.000 138 21579.08 399.97 42744.12 47984.07 2024-05-17 22:10:16.000 138 21579.11 399.92 42744.12 88888.00 2024-05-17 22:10:17.000 138 21579.12 399.90 42744.09 88888.00 2024-05-17 22:10:18.000 138 21579.16 399.92 42744.07 88888.00 2024-05-17 22:10:19.000 138 21579.23 399.92 42744.10 88888.00 2024-05-17 22:10:20.000 138 21579.26 399.87 42744.12 99999.00 2024-05-17 22:10:21.000 138 21579.19 399.78 42744.12 99999.00 2024-05-17 22:10:22.000 138 21579.08 399.74 42744.11 99999.00 2024-05-17 22:10:23.000 138 21579.01 399.73 42744.09 99999.00 2024-05-17 22:10:24.000 138 21578.97 399.77 42744.07 99999.00 2024-05-17 22:10:25.000 138 21578.95 399.82 42744.10 47983.63 2024-05-17 22:10:26.000 138 21578.96 399.85 42744.12 88888.00 2024-05-17 22:10:27.000 138 21578.99 399.81 42744.10 88888.00 2024-05-17 22:10:28.000 138 21579.01 399.76 42744.05 88888.00 2024-05-17 22:10:29.000 138 21579.03 399.73 42744.02 88888.00 2024-05-17 22:10:30.000 138 21579.01 399.74 42744.03 47984.14 2024-05-17 22:10:31.000 138 21579.00 399.77 42744.02 88888.00 2024-05-17 22:10:32.000 138 21579.05 399.77 42743.99 88888.00 2024-05-17 22:10:33.000 138 21579.15 399.75 42743.99 88888.00 2024-05-17 22:10:34.000 138 21579.19 399.73 42744.00 88888.00 2024-05-17 22:10:35.000 138 21579.16 399.71 42744.01 47984.24 2024-05-17 22:10:36.000 138 21579.11 399.70 42744.00 88888.00 2024-05-17 22:10:37.000 138 21579.08 399.72 42743.98 88888.00 2024-05-17 22:10:38.000 138 21579.06 399.73 42743.98 88888.00 2024-05-17 22:10:39.000 138 21579.06 399.69 42744.03 88888.00 2024-05-17 22:10:40.000 138 21579.07 399.66 42744.04 47984.24 2024-05-17 22:10:41.000 138 21579.10 399.66 42744.04 88888.00 2024-05-17 22:10:42.000 138 21579.15 399.68 42744.07 88888.00 2024-05-17 22:10:43.000 138 21579.18 399.72 42744.07 88888.00 2024-05-17 22:10:44.000 138 21579.22 399.73 42744.04 88888.00 2024-05-17 22:10:45.000 138 21579.22 399.70 42744.00 47984.29 2024-05-17 22:10:46.000 138 21579.18 399.65 42743.96 88888.00 2024-05-17 22:10:47.000 138 21579.13 399.60 42743.94 88888.00 2024-05-17 22:10:48.000 138 21579.08 399.59 42743.96 88888.00 2024-05-17 22:10:49.000 138 21579.05 399.67 42744.00 88888.00 2024-05-17 22:10:50.000 138 21579.04 399.75 42744.04 47984.11 2024-05-17 22:10:51.000 138 21579.02 399.76 42744.06 88888.00 2024-05-17 22:10:52.000 138 21579.02 399.74 42744.03 88888.00 2024-05-17 22:10:53.000 138 21579.06 399.72 42744.02 88888.00 2024-05-17 22:10:54.000 138 21579.08 399.67 42743.96 88888.00 2024-05-17 22:10:55.000 138 21579.06 399.60 42743.89 47983.40 2024-05-17 22:10:56.000 138 21579.05 399.57 42743.88 88888.00 2024-05-17 22:10:57.000 138 21579.03 399.58 42743.89 88888.00 2024-05-17 22:10:58.000 138 21579.02 399.62 42743.94 88888.00 2024-05-17 22:10:59.000 138 21579.00 399.70 42744.02 88888.00 2024-05-17 22:11:00.000 138 21578.97 399.76 42744.06 47983.08 2024-05-17 22:11:01.000 138 21578.97 399.81 42744.04 88888.00 2024-05-17 22:11:02.000 138 21579.02 399.81 42744.02 88888.00 2024-05-17 22:11:03.000 138 21579.01 399.76 42744.01 88888.00 2024-05-17 22:11:04.000 138 21578.95 399.69 42744.00 88888.00 2024-05-17 22:11:05.000 138 21578.93 399.68 42743.98 47983.79 2024-05-17 22:11:06.000 138 21578.97 399.70 42743.96 88888.00 2024-05-17 22:11:07.000 138 21579.04 399.72 42743.96 88888.00 2024-05-17 22:11:08.000 138 21579.11 399.70 42743.98 88888.00 2024-05-17 22:11:09.000 138 21579.12 399.66 42744.01 88888.00 2024-05-17 22:11:10.000 138 21579.08 399.61 42744.01 47983.61 2024-05-17 22:11:11.000 138 21579.03 399.55 42743.98 88888.00 2024-05-17 22:11:12.000 138 21578.98 399.55 42743.96 88888.00 2024-05-17 22:11:13.000 138 21578.92 399.58 42743.95 88888.00 2024-05-17 22:11:14.000 138 21578.89 399.60 42743.96 88888.00 2024-05-17 22:11:15.000 138 21578.90 399.67 42744.00 47984.13 2024-05-17 22:11:16.000 138 21578.89 399.72 42744.04 88888.00 2024-05-17 22:11:17.000 138 21578.85 399.67 42744.02 88888.00 2024-05-17 22:11:18.000 138 21578.83 399.61 42743.98 88888.00 2024-05-17 22:11:19.000 138 21578.82 399.56 42743.96 88888.00 2024-05-17 22:11:20.000 138 21578.83 399.53 42743.97 47983.52 2024-05-17 22:11:21.000 138 21578.86 399.56 42743.99 88888.00 2024-05-17 22:11:22.000 138 21578.88 399.63 42744.04 88888.00 2024-05-17 22:11:23.000 138 21578.87 399.68 42744.09 88888.00 2024-05-17 22:11:24.000 138 21578.85 399.67 42744.09 88888.00 2024-05-17 22:11:25.000 138 21578.81 399.63 42744.05 99999.00 2024-05-17 22:11:26.000 138 21578.76 399.63 42744.00 99999.00 2024-05-17 22:11:27.000 138 21578.74 399.64 42743.97 99999.00 2024-05-17 22:11:28.000 138 21578.75 399.64 42743.96 99999.00 2024-05-17 22:11:29.000 138 21578.75 399.64 42743.97 99999.00 2024-05-17 22:11:30.000 138 21578.76 399.64 42744.00 47983.98 2024-05-17 22:11:31.000 138 21578.79 399.66 42744.03 88888.00 2024-05-17 22:11:32.000 138 21578.76 399.68 42744.06 88888.00 2024-05-17 22:11:33.000 138 21578.72 399.67 42744.09 88888.00 2024-05-17 22:11:34.000 138 21578.75 399.67 42744.11 88888.00 2024-05-17 22:11:35.000 138 21578.80 399.66 42744.09 47983.02 2024-05-17 22:11:36.000 138 21578.82 399.63 42744.06 88888.00 2024-05-17 22:11:37.000 138 21578.81 399.62 42744.04 88888.00 2024-05-17 22:11:38.000 138 21578.81 399.67 42744.03 88888.00 2024-05-17 22:11:39.000 138 21578.77 399.72 42744.06 88888.00 2024-05-17 22:11:40.000 138 21578.71 399.73 42744.11 47983.01 2024-05-17 22:11:41.000 138 21578.67 399.71 42744.13 88888.00 2024-05-17 22:11:42.000 138 21578.65 399.70 42744.09 88888.00 2024-05-17 22:11:43.000 138 21578.65 399.69 42744.06 88888.00 2024-05-17 22:11:44.000 138 21578.62 399.67 42744.00 88888.00 2024-05-17 22:11:45.000 138 21578.59 399.68 42743.95 47983.21 2024-05-17 22:11:46.000 138 21578.56 399.69 42743.96 88888.00 2024-05-17 22:11:47.000 138 21578.53 399.70 42743.98 88888.00 2024-05-17 22:11:48.000 138 21578.49 399.75 42744.01 88888.00 2024-05-17 22:11:49.000 138 21578.44 399.81 42744.06 88888.00 2024-05-17 22:11:50.000 138 21578.42 399.82 42744.09 47982.90 2024-05-17 22:11:51.000 138 21578.41 399.77 42744.09 88888.00 2024-05-17 22:11:52.000 138 21578.37 399.72 42744.06 88888.00 2024-05-17 22:11:53.000 138 21578.34 399.69 42744.05 88888.00 2024-05-17 22:11:54.000 138 21578.35 399.69 42744.05 88888.00 2024-05-17 22:11:55.000 138 21578.37 399.71 42744.05 47983.73 2024-05-17 22:11:56.000 138 21578.36 399.73 42744.07 88888.00 2024-05-17 22:11:57.000 138 21578.34 399.75 42744.12 88888.00 2024-05-17 22:11:58.000 138 21578.38 399.77 42744.17 88888.00 2024-05-17 22:11:59.000 138 21578.41 399.79 42744.19 88888.00 2024-05-17 22:12:00.000 138 21578.40 399.76 42744.17 47983.11 2024-05-17 22:12:01.000 138 21578.33 399.68 42744.12 88888.00 2024-05-17 22:12:02.000 138 21578.26 399.60 42744.08 88888.00 2024-05-17 22:12:03.000 138 21578.23 399.58 42744.07 88888.00 2024-05-17 22:12:04.000 138 21578.25 399.62 42744.08 88888.00 2024-05-17 22:12:05.000 138 21578.26 399.70 42744.11 47983.19 2024-05-17 22:12:06.000 138 21578.24 399.74 42744.12 88888.00 2024-05-17 22:12:07.000 138 21578.19 399.73 42744.11 88888.00 2024-05-17 22:12:08.000 138 21578.16 399.68 42744.11 88888.00 2024-05-17 22:12:09.000 138 21578.14 399.64 42744.07 88888.00 2024-05-17 22:12:10.000 138 21578.11 399.63 42744.04 47983.55 2024-05-17 22:12:11.000 138 21578.11 399.61 42744.06 88888.00 2024-05-17 22:12:12.000 138 21578.12 399.59 42744.12 88888.00 2024-05-17 22:12:13.000 138 21578.14 399.61 42744.18 88888.00 2024-05-17 22:12:14.000 138 21578.12 399.65 42744.21 88888.00 2024-05-17 22:12:15.000 138 21578.02 399.67 42744.19 47983.47 2024-05-17 22:12:16.000 138 21577.95 399.65 42744.18 88888.00 2024-05-17 22:12:17.000 138 21577.94 399.66 42744.20 88888.00 2024-05-17 22:12:18.000 138 21577.93 399.69 42744.18 88888.00 2024-05-17 22:12:19.000 138 21577.89 399.69 42744.14 88888.00 2024-05-17 22:12:20.000 138 21577.85 399.69 42744.12 47982.93 2024-05-17 22:12:21.000 138 21577.85 399.71 42744.14 88888.00 2024-05-17 22:12:22.000 138 21577.87 399.72 42744.16 88888.00 2024-05-17 22:12:23.000 138 21577.89 399.70 42744.17 88888.00 2024-05-17 22:12:24.000 138 21577.89 399.68 42744.14 88888.00 2024-05-17 22:12:25.000 138 21577.88 399.68 42744.11 47983.54 2024-05-17 22:12:26.000 138 21577.88 399.70 42744.06 88888.00 2024-05-17 22:12:27.000 138 21577.87 399.70 42744.04 88888.00 2024-05-17 22:12:28.000 138 21577.86 399.66 42744.04 88888.00 2024-05-17 22:12:29.000 138 21577.83 399.63 42744.09 88888.00 2024-05-17 22:12:30.000 138 21577.78 399.64 42744.14 47983.23 2024-05-17 22:12:31.000 138 21577.76 399.64 42744.16 88888.00 2024-05-17 22:12:32.000 138 21577.77 399.63 42744.21 88888.00 2024-05-17 22:12:33.000 138 21577.76 399.61 42744.25 88888.00 2024-05-17 22:12:34.000 138 21577.73 399.58 42744.23 88888.00 2024-05-17 22:12:35.000 138 21577.70 399.56 42744.18 47983.81 2024-05-17 22:12:36.000 138 21577.69 399.55 42744.17 88888.00 2024-05-17 22:12:37.000 138 21577.70 399.56 42744.20 88888.00 2024-05-17 22:12:38.000 138 21577.68 399.55 42744.23 88888.00 2024-05-17 22:12:39.000 138 21577.66 399.56 42744.26 88888.00 2024-05-17 22:12:40.000 138 21577.69 399.61 42744.26 47983.28 2024-05-17 22:12:41.000 138 21577.74 399.65 42744.24 88888.00 2024-05-17 22:12:42.000 138 21577.69 399.62 42744.23 88888.00 2024-05-17 22:12:43.000 138 21577.60 399.56 42744.26 88888.00 2024-05-17 22:12:44.000 138 21577.56 399.55 42744.28 88888.00 2024-05-17 22:12:45.000 138 21577.57 399.54 42744.29 47983.07 2024-05-17 22:12:46.000 138 21577.56 399.54 42744.27 88888.00 2024-05-17 22:12:47.000 138 21577.50 399.53 42744.26 88888.00 2024-05-17 22:12:48.000 138 21577.47 399.50 42744.25 88888.00 2024-05-17 22:12:49.000 138 21577.49 399.50 42744.25 88888.00 2024-05-17 22:12:50.000 138 21577.47 399.49 42744.22 47983.54 2024-05-17 22:12:51.000 138 21577.42 399.44 42744.18 88888.00 2024-05-17 22:12:52.000 138 21577.41 399.42 42744.18 88888.00 2024-05-17 22:12:53.000 138 21577.40 399.46 42744.18 88888.00 2024-05-17 22:12:54.000 138 21577.38 399.50 42744.18 88888.00 2024-05-17 22:12:55.000 138 21577.38 399.48 42744.18 47983.63 2024-05-17 22:12:56.000 138 21577.34 399.42 42744.18 88888.00 2024-05-17 22:12:57.000 138 21577.32 399.36 42744.18 88888.00 2024-05-17 22:12:58.000 138 21577.31 399.33 42744.21 88888.00 2024-05-17 22:12:59.000 138 21577.23 399.29 42744.22 88888.00 2024-05-17 22:13:00.000 138 21577.15 399.26 42744.21 47982.79 2024-05-17 22:13:01.000 138 21577.15 399.27 42744.20 88888.00 2024-05-17 22:13:02.000 138 21577.16 399.31 42744.21 88888.00 2024-05-17 22:13:03.000 138 21577.17 399.36 42744.21 88888.00 2024-05-17 22:13:04.000 138 21577.22 399.40 42744.25 88888.00 2024-05-17 22:13:05.000 138 21577.25 399.42 42744.29 47982.84 2024-05-17 22:13:06.000 138 21577.22 399.41 42744.29 88888.00 2024-05-17 22:13:07.000 138 21577.16 399.40 42744.24 88888.00 2024-05-17 22:13:08.000 138 21577.13 399.38 42744.20 88888.00 2024-05-17 22:13:09.000 138 21577.13 399.37 42744.19 88888.00 2024-05-17 22:13:10.000 138 21577.09 399.35 42744.20 47983.01 2024-05-17 22:13:11.000 138 21577.04 399.32 42744.18 88888.00 2024-05-17 22:13:12.000 138 21577.01 399.34 42744.18 88888.00 2024-05-17 22:13:13.000 138 21577.00 399.38 42744.17 88888.00 2024-05-17 22:13:14.000 138 21576.99 399.36 42744.18 88888.00 2024-05-17 22:13:15.000 138 21576.97 399.29 42744.19 47982.66 2024-05-17 22:13:16.000 138 21576.93 399.26 42744.19 88888.00 2024-05-17 22:13:17.000 138 21576.90 399.26 42744.19 88888.00 2024-05-17 22:13:18.000 138 21576.89 399.28 42744.19 88888.00 2024-05-17 22:13:19.000 138 21576.88 399.29 42744.17 88888.00 2024-05-17 22:13:20.000 138 21576.85 399.27 42744.14 99999.00 2024-05-17 22:13:21.000 138 21576.81 399.24 42744.14 99999.00 2024-05-17 22:13:22.000 138 21576.81 399.22 42744.15 99999.00 2024-05-17 22:13:23.000 138 21576.79 399.19 42744.13 99999.00 2024-05-17 22:13:24.000 138 21576.72 399.14 42744.11 99999.00 2024-05-17 22:13:25.000 138 21576.66 399.10 42744.11 47983.32 2024-05-17 22:13:26.000 138 21576.68 399.08 42744.13 88888.00 2024-05-17 22:13:27.000 138 21576.72 399.08 42744.15 88888.00 2024-05-17 22:13:28.000 138 21576.68 399.09 42744.17 88888.00 2024-05-17 22:13:29.000 138 21576.62 399.07 42744.18 88888.00 2024-05-17 22:13:30.000 138 21576.62 399.05 42744.22 47983.27 2024-05-17 22:13:31.000 138 21576.66 399.03 42744.24 88888.00 2024-05-17 22:13:32.000 138 21576.66 399.02 42744.18 88888.00 2024-05-17 22:13:33.000 138 21576.65 399.02 42744.14 88888.00 2024-05-17 22:13:34.000 138 21576.66 399.05 42744.16 88888.00 2024-05-17 22:13:35.000 138 21576.64 399.09 42744.18 47982.60 2024-05-17 22:13:36.000 138 21576.57 399.11 42744.18 88888.00 2024-05-17 22:13:37.000 138 21576.47 399.09 42744.17 88888.00 2024-05-17 22:13:38.000 138 21576.40 399.08 42744.14 88888.00 2024-05-17 22:13:39.000 138 21576.38 399.07 42744.14 88888.00 2024-05-17 22:13:40.000 138 21576.38 399.02 42744.15 47982.99 2024-05-17 22:13:41.000 138 21576.34 398.95 42744.15 88888.00 2024-05-17 22:13:42.000 138 21576.27 398.92 42744.14 88888.00 2024-05-17 22:13:43.000 138 21576.20 398.93 42744.13 88888.00 2024-05-17 22:13:44.000 138 21576.18 398.96 42744.12 88888.00 2024-05-17 22:13:45.000 138 21576.18 399.00 42744.14 47982.91 2024-05-17 22:13:46.000 138 21576.16 399.04 42744.19 88888.00 2024-05-17 22:13:47.000 138 21576.13 399.07 42744.25 88888.00 2024-05-17 22:13:48.000 138 21576.12 399.05 42744.26 88888.00 2024-05-17 22:13:49.000 138 21576.08 398.98 42744.24 88888.00 2024-05-17 22:13:50.000 138 21575.99 398.92 42744.23 99999.00 2024-05-17 22:13:51.000 138 21575.91 398.90 42744.25 99999.00 2024-05-17 22:13:52.000 138 21575.87 398.91 42744.30 99999.00 2024-05-17 22:13:53.000 138 21575.85 398.90 42744.34 99999.00 2024-05-17 22:13:54.000 138 21575.81 398.86 42744.33 99999.00 2024-05-17 22:13:55.000 138 21575.77 398.85 42744.32 47982.86 2024-05-17 22:13:56.000 138 21575.79 398.86 42744.34 88888.00 2024-05-17 22:13:57.000 138 21575.82 398.80 42744.32 88888.00 2024-05-17 22:13:58.000 138 21575.82 398.69 42744.27 88888.00 2024-05-17 22:13:59.000 138 21575.78 398.61 42744.22 88888.00 2024-05-17 22:14:00.000 138 21575.71 398.62 42744.25 47982.81 2024-05-17 22:14:01.000 138 21575.65 398.62 42744.29 88888.00 2024-05-17 22:14:02.000 138 21575.63 398.60 42744.28 88888.00 2024-05-17 22:14:03.000 138 21575.62 398.62 42744.25 88888.00 2024-05-17 22:14:04.000 138 21575.59 398.67 42744.27 88888.00 2024-05-17 22:14:05.000 138 21575.56 398.68 42744.30 47981.88 2024-05-17 22:14:06.000 138 21575.55 398.64 42744.33 88888.00 2024-05-17 22:14:07.000 138 21575.49 398.60 42744.34 88888.00 2024-05-17 22:14:08.000 138 21575.40 398.58 42744.32 88888.00 2024-05-17 22:14:09.000 138 21575.31 398.55 42744.30 88888.00 2024-05-17 22:14:10.000 138 21575.25 398.50 42744.29 47982.71 2024-05-17 22:14:11.000 138 21575.21 398.47 42744.30 88888.00 2024-05-17 22:14:12.000 138 21575.18 398.45 42744.31 88888.00 2024-05-17 22:14:13.000 138 21575.16 398.46 42744.31 88888.00 2024-05-17 22:14:14.000 138 21575.15 398.46 42744.33 88888.00 2024-05-17 22:14:15.000 138 21575.10 398.43 42744.31 47982.32 2024-05-17 22:14:16.000 138 21575.02 398.42 42744.26 88888.00 2024-05-17 22:14:17.000 138 21574.94 398.47 42744.23 88888.00 2024-05-17 22:14:18.000 138 21574.87 398.48 42744.27 88888.00 2024-05-17 22:14:19.000 138 21574.82 398.40 42744.31 88888.00 2024-05-17 22:14:20.000 138 21574.77 398.35 42744.34 47982.70 2024-05-17 22:14:21.000 138 21574.73 398.40 42744.39 88888.00 2024-05-17 22:14:22.000 138 21574.68 398.48 42744.42 88888.00 2024-05-17 22:14:23.000 138 21574.65 398.52 42744.42 88888.00 2024-05-17 22:14:24.000 138 21574.62 398.49 42744.42 88888.00 2024-05-17 22:14:25.000 138 21574.59 398.44 42744.41 47982.36 2024-05-17 22:14:26.000 138 21574.56 398.42 42744.39 88888.00 2024-05-17 22:14:27.000 138 21574.52 398.42 42744.41 88888.00 2024-05-17 22:14:28.000 138 21574.50 398.41 42744.47 88888.00 2024-05-17 22:14:29.000 138 21574.49 398.38 42744.50 88888.00 2024-05-17 22:14:30.000 138 21574.48 398.33 42744.49 47982.23 2024-05-17 22:14:31.000 138 21574.44 398.28 42744.48 88888.00 2024-05-17 22:14:32.000 138 21574.42 398.25 42744.49 88888.00 2024-05-17 22:14:33.000 138 21574.43 398.27 42744.50 88888.00 2024-05-17 22:14:34.000 138 21574.37 398.28 42744.50 88888.00 2024-05-17 22:14:35.000 138 21574.28 398.27 42744.48 47982.32 2024-05-17 22:14:36.000 138 21574.26 398.31 42744.52 88888.00 2024-05-17 22:14:37.000 138 21574.28 398.38 42744.59 88888.00 2024-05-17 22:14:38.000 138 21574.25 398.39 42744.62 88888.00 2024-05-17 22:14:39.000 138 21574.16 398.39 42744.61 88888.00 2024-05-17 22:14:40.000 138 21574.07 398.42 42744.59 47982.42 2024-05-17 22:14:41.000 138 21574.03 398.43 42744.56 88888.00 2024-05-17 22:14:42.000 138 21574.02 398.40 42744.54 88888.00 2024-05-17 22:14:43.000 138 21574.02 398.37 42744.55 88888.00 2024-05-17 22:14:44.000 138 21574.02 398.38 42744.58 88888.00 2024-05-17 22:14:45.000 138 21574.02 398.40 42744.63 47982.22 2024-05-17 22:14:46.000 138 21573.95 398.40 42744.64 88888.00 2024-05-17 22:14:47.000 138 21573.88 398.38 42744.64 88888.00 2024-05-17 22:14:48.000 138 21573.89 398.36 42744.67 88888.00 2024-05-17 22:14:49.000 138 21573.91 398.33 42744.68 88888.00 2024-05-17 22:14:50.000 138 21573.92 398.31 42744.66 47981.71 2024-05-17 22:14:51.000 138 21573.87 398.34 42744.62 88888.00 2024-05-17 22:14:52.000 138 21573.78 398.38 42744.62 88888.00 2024-05-17 22:14:53.000 138 21573.73 398.40 42744.66 88888.00 2024-05-17 22:14:54.000 138 21573.74 398.38 42744.69 88888.00 2024-05-17 22:14:55.000 138 21573.74 398.38 42744.70 47982.10 2024-05-17 22:14:56.000 138 21573.67 398.42 42744.68 88888.00 2024-05-17 22:14:57.000 138 21573.57 398.41 42744.63 88888.00 2024-05-17 22:14:58.000 138 21573.52 398.34 42744.61 88888.00 2024-05-17 22:14:59.000 138 21573.51 398.29 42744.65 88888.00 2024-05-17 22:15:00.000 138 21573.47 398.29 42744.71 47981.68 2024-05-17 22:15:01.000 138 21573.42 398.34 42744.73 88888.00 2024-05-17 22:15:02.000 138 21573.43 398.39 42744.76 88888.00 2024-05-17 22:15:03.000 138 21573.45 398.43 42744.79 88888.00 2024-05-17 22:15:04.000 138 21573.42 398.42 42744.77 88888.00 2024-05-17 22:15:05.000 138 21573.34 398.39 42744.69 47981.47 2024-05-17 22:15:06.000 138 21573.29 398.37 42744.66 88888.00 2024-05-17 22:15:07.000 138 21573.25 398.36 42744.69 88888.00 2024-05-17 22:15:08.000 138 21573.21 398.37 42744.75 88888.00 2024-05-17 22:15:09.000 138 21573.18 398.40 42744.78 88888.00 2024-05-17 22:15:10.000 138 21573.20 398.44 42744.80 47981.91 2024-05-17 22:15:11.000 138 21573.20 398.44 42744.81 88888.00 2024-05-17 22:15:12.000 138 21573.13 398.42 42744.79 88888.00 2024-05-17 22:15:13.000 138 21573.06 398.44 42744.77 88888.00 2024-05-17 22:15:14.000 138 21573.08 398.45 42744.79 88888.00 2024-05-17 22:15:15.000 138 21573.09 398.43 42744.82 47981.02 2024-05-17 22:15:16.000 138 21573.07 398.38 42744.83 88888.00 2024-05-17 22:15:17.000 138 21573.08 398.34 42744.81 88888.00 2024-05-17 22:15:18.000 138 21573.11 398.32 42744.80 88888.00 2024-05-17 22:15:19.000 138 21573.10 398.28 42744.81 88888.00 2024-05-17 22:15:20.000 138 21573.02 398.23 42744.83 47981.26 2024-05-17 22:15:21.000 138 21572.92 398.23 42744.82 88888.00 2024-05-17 22:15:22.000 138 21572.83 398.30 42744.79 88888.00 2024-05-17 22:15:23.000 138 21572.79 398.39 42744.78 88888.00 2024-05-17 22:15:24.000 138 21572.76 398.41 42744.79 88888.00 2024-05-17 22:15:25.000 138 21572.72 398.37 42744.78 47981.97 2024-05-17 22:15:26.000 138 21572.71 398.37 42744.79 88888.00 2024-05-17 22:15:27.000 138 21572.73 398.38 42744.81 88888.00 2024-05-17 22:15:28.000 138 21572.73 398.35 42744.82 88888.00 2024-05-17 22:15:29.000 138 21572.68 398.35 42744.85 88888.00 2024-05-17 22:15:30.000 138 21572.63 398.38 42744.87 47981.75 2024-05-17 22:15:31.000 138 21572.60 398.41 42744.89 88888.00 2024-05-17 22:15:32.000 138 21572.57 398.41 42744.91 88888.00 2024-05-17 22:15:33.000 138 21572.49 398.39 42744.90 88888.00 2024-05-17 22:15:34.000 138 21572.43 398.41 42744.91 88888.00 2024-05-17 22:15:35.000 138 21572.39 398.45 42744.94 99999.00 2024-05-17 22:15:36.000 138 21572.36 398.46 42744.96 99999.00 2024-05-17 22:15:37.000 138 21572.34 398.44 42744.99 99999.00 2024-05-17 22:15:38.000 138 21572.34 398.42 42744.99 99999.00 2024-05-17 22:15:39.000 138 21572.35 398.38 42744.94 99999.00 2024-05-17 22:15:40.000 138 21572.33 398.39 42744.90 47981.33 2024-05-17 22:15:41.000 138 21572.27 398.41 42744.94 88888.00 2024-05-17 22:15:42.000 138 21572.21 398.41 42745.05 88888.00 2024-05-17 22:15:43.000 138 21572.16 398.44 42745.12 88888.00 2024-05-17 22:15:44.000 138 21572.12 398.48 42745.10 88888.00 2024-05-17 22:15:45.000 138 21572.06 398.50 42745.04 47980.84 2024-05-17 22:15:46.000 138 21571.99 398.51 42745.02 88888.00 2024-05-17 22:15:47.000 138 21571.99 398.49 42745.02 88888.00 2024-05-17 22:15:48.000 138 21572.03 398.47 42745.05 88888.00 2024-05-17 22:15:49.000 138 21572.00 398.44 42745.09 88888.00 2024-05-17 22:15:50.000 138 21571.94 398.42 42745.12 47980.94 2024-05-17 22:15:51.000 138 21571.90 398.45 42745.11 88888.00 2024-05-17 22:15:52.000 138 21571.86 398.45 42745.07 88888.00 2024-05-17 22:15:53.000 138 21571.81 398.42 42745.03 88888.00 2024-05-17 22:15:54.000 138 21571.78 398.39 42745.00 88888.00 2024-05-17 22:15:55.000 138 21571.76 398.41 42744.99 47981.58 2024-05-17 22:15:56.000 138 21571.75 398.44 42744.99 88888.00 2024-05-17 22:15:57.000 138 21571.76 398.48 42744.99 88888.00 2024-05-17 22:15:58.000 138 21571.77 398.52 42745.00 88888.00 2024-05-17 22:15:59.000 138 21571.76 398.51 42745.01 88888.00 2024-05-17 22:16:00.000 138 21571.73 398.44 42745.01 47981.47 2024-05-17 22:16:01.000 138 21571.68 398.38 42745.01 88888.00 2024-05-17 22:16:02.000 138 21571.63 398.38 42745.03 88888.00 2024-05-17 22:16:03.000 138 21571.61 398.42 42745.05 88888.00 2024-05-17 22:16:04.000 138 21571.60 398.44 42745.04 88888.00 2024-05-17 22:16:05.000 138 21571.59 398.46 42745.03 47981.76 2024-05-17 22:16:06.000 138 21571.54 398.49 42745.06 88888.00 2024-05-17 22:16:07.000 138 21571.52 398.51 42745.11 88888.00 2024-05-17 22:16:08.000 138 21571.54 398.55 42745.17 88888.00 2024-05-17 22:16:09.000 138 21571.55 398.59 42745.21 88888.00 2024-05-17 22:16:10.000 138 21571.49 398.59 42745.19 47981.43 2024-05-17 22:16:11.000 138 21571.38 398.55 42745.16 88888.00 2024-05-17 22:16:12.000 138 21571.29 398.51 42745.16 88888.00 2024-05-17 22:16:13.000 138 21571.26 398.52 42745.20 88888.00 2024-05-17 22:16:14.000 138 21571.23 398.59 42745.25 88888.00 2024-05-17 22:16:15.000 138 21571.19 398.65 42745.26 47981.36 2024-05-17 22:16:16.000 138 21571.16 398.66 42745.21 88888.00 2024-05-17 22:16:17.000 138 21571.12 398.63 42745.16 88888.00 2024-05-17 22:16:18.000 138 21571.09 398.61 42745.17 88888.00 2024-05-17 22:16:19.000 138 21571.06 398.58 42745.19 88888.00 2024-05-17 22:16:20.000 138 21571.02 398.56 42745.19 47980.71 2024-05-17 22:16:21.000 138 21570.97 398.60 42745.19 88888.00 2024-05-17 22:16:22.000 138 21570.94 398.70 42745.22 88888.00 2024-05-17 22:16:23.000 138 21570.92 398.78 42745.27 88888.00 2024-05-17 22:16:24.000 138 21570.91 398.77 42745.31 88888.00 2024-05-17 22:16:25.000 138 21570.92 398.75 42745.31 47981.45 2024-05-17 22:16:26.000 138 21570.91 398.77 42745.30 88888.00 2024-05-17 22:16:27.000 138 21570.88 398.78 42745.27 88888.00 2024-05-17 22:16:28.000 138 21570.86 398.77 42745.27 88888.00 2024-05-17 22:16:29.000 138 21570.85 398.77 42745.33 88888.00 2024-05-17 22:16:30.000 138 21570.81 398.77 42745.34 47981.33 2024-05-17 22:16:31.000 138 21570.72 398.77 42745.32 88888.00 2024-05-17 22:16:32.000 138 21570.69 398.78 42745.34 88888.00 2024-05-17 22:16:33.000 138 21570.74 398.81 42745.38 88888.00 2024-05-17 22:16:34.000 138 21570.75 398.83 42745.38 88888.00 2024-05-17 22:16:35.000 138 21570.69 398.83 42745.38 47980.70 2024-05-17 22:16:36.000 138 21570.65 398.83 42745.41 88888.00 2024-05-17 22:16:37.000 138 21570.63 398.85 42745.44 88888.00 2024-05-17 22:16:38.000 138 21570.63 398.93 42745.47 88888.00 2024-05-17 22:16:39.000 138 21570.64 399.01 42745.50 88888.00 2024-05-17 22:16:40.000 138 21570.63 399.06 42745.50 47980.69 2024-05-17 22:16:41.000 138 21570.62 399.08 42745.51 88888.00 2024-05-17 22:16:42.000 138 21570.60 399.10 42745.52 88888.00 2024-05-17 22:16:43.000 138 21570.55 399.08 42745.50 88888.00 2024-05-17 22:16:44.000 138 21570.48 399.02 42745.49 88888.00 2024-05-17 22:16:45.000 138 21570.46 399.01 42745.49 47981.35 2024-05-17 22:16:46.000 138 21570.44 399.04 42745.52 88888.00 2024-05-17 22:16:47.000 138 21570.40 399.02 42745.52 88888.00 2024-05-17 22:16:48.000 138 21570.33 398.97 42745.46 88888.00 2024-05-17 22:16:49.000 138 21570.28 398.96 42745.43 88888.00 2024-05-17 22:16:50.000 138 21570.28 399.01 42745.43 47981.50 2024-05-17 22:16:51.000 138 21570.30 399.06 42745.44 88888.00 2024-05-17 22:16:52.000 138 21570.29 399.11 42745.46 88888.00 2024-05-17 22:16:53.000 138 21570.27 399.15 42745.48 88888.00 2024-05-17 22:16:54.000 138 21570.26 399.17 42745.51 88888.00 2024-05-17 22:16:55.000 138 21570.24 399.16 42745.52 47980.91 2024-05-17 22:16:56.000 138 21570.19 399.17 42745.49 88888.00 2024-05-17 22:16:57.000 138 21570.15 399.22 42745.46 88888.00 2024-05-17 22:16:58.000 138 21570.08 399.24 42745.46 88888.00 2024-05-17 22:16:59.000 138 21570.03 399.25 42745.46 88888.00 2024-05-17 22:17:00.000 138 21570.05 399.27 42745.47 47980.83 2024-05-17 22:17:01.000 138 21570.07 399.28 42745.47 88888.00 2024-05-17 22:17:02.000 138 21570.06 399.24 42745.48 88888.00 2024-05-17 22:17:03.000 138 21570.03 399.21 42745.48 88888.00 2024-05-17 22:17:04.000 138 21570.01 399.21 42745.49 88888.00 2024-05-17 22:17:05.000 138 21570.00 399.22 42745.52 47981.20 2024-05-17 22:17:06.000 138 21570.02 399.22 42745.56 88888.00 2024-05-17 22:17:07.000 138 21570.02 399.17 42745.59 88888.00 2024-05-17 22:17:08.000 138 21569.98 399.12 42745.59 88888.00 2024-05-17 22:17:09.000 138 21569.96 399.12 42745.57 88888.00 2024-05-17 22:17:10.000 138 21569.99 399.12 42745.55 47981.43 2024-05-17 22:17:11.000 138 21570.06 399.09 42745.55 88888.00 2024-05-17 22:17:12.000 138 21570.04 399.07 42745.55 88888.00 2024-05-17 22:17:13.000 138 21569.97 399.08 42745.54 88888.00 2024-05-17 22:17:14.000 138 21569.91 399.11 42745.55 88888.00 2024-05-17 22:17:15.000 138 21569.89 399.13 42745.54 47980.87 2024-05-17 22:17:16.000 138 21569.85 399.12 42745.53 88888.00 2024-05-17 22:17:17.000 138 21569.82 399.11 42745.52 88888.00 2024-05-17 22:17:18.000 138 21569.82 399.10 42745.54 88888.00 2024-05-17 22:17:19.000 138 21569.82 399.08 42745.61 88888.00 2024-05-17 22:17:20.000 138 21569.81 399.07 42745.66 47981.34 2024-05-17 22:17:21.000 138 21569.80 399.06 42745.65 88888.00 2024-05-17 22:17:22.000 138 21569.79 399.06 42745.63 88888.00 2024-05-17 22:17:23.000 138 21569.76 399.10 42745.64 88888.00 2024-05-17 22:17:24.000 138 21569.73 399.21 42745.67 88888.00 2024-05-17 22:17:25.000 138 21569.69 399.29 42745.71 47980.82 2024-05-17 22:17:26.000 138 21569.65 399.30 42745.73 88888.00 2024-05-17 22:17:27.000 138 21569.60 399.27 42745.74 88888.00 2024-05-17 22:17:28.000 138 21569.53 399.21 42745.71 88888.00 2024-05-17 22:17:29.000 138 21569.47 399.17 42745.65 88888.00 2024-05-17 22:17:30.000 138 21569.43 399.21 42745.63 47981.00 2024-05-17 22:17:31.000 138 21569.42 399.26 42745.66 88888.00 2024-05-17 22:17:32.000 138 21569.38 399.28 42745.67 88888.00 2024-05-17 22:17:33.000 138 21569.33 399.32 42745.66 88888.00 2024-05-17 22:17:34.000 138 21569.30 399.35 42745.65 88888.00 2024-05-17 22:17:35.000 138 21569.31 399.33 42745.66 47981.11 2024-05-17 22:17:36.000 138 21569.30 399.32 42745.66 88888.00 2024-05-17 22:17:37.000 138 21569.26 399.33 42745.69 88888.00 2024-05-17 22:17:38.000 138 21569.26 399.35 42745.76 88888.00 2024-05-17 22:17:39.000 138 21569.26 399.38 42745.79 88888.00 2024-05-17 22:17:40.000 138 21569.24 399.38 42745.73 47981.20 2024-05-17 22:17:41.000 138 21569.22 399.38 42745.68 88888.00 2024-05-17 22:17:42.000 138 21569.20 399.40 42745.72 88888.00 2024-05-17 22:17:43.000 138 21569.16 399.40 42745.75 88888.00 2024-05-17 22:17:44.000 138 21569.12 399.38 42745.74 88888.00 2024-05-17 22:17:45.000 138 21569.10 399.41 42745.73 47980.59 2024-05-17 22:17:46.000 138 21569.05 399.47 42745.75 88888.00 2024-05-17 22:17:47.000 138 21568.99 399.47 42745.75 88888.00 2024-05-17 22:17:48.000 138 21568.94 399.42 42745.74 88888.00 2024-05-17 22:17:49.000 138 21568.89 399.40 42745.77 88888.00 2024-05-17 22:17:50.000 138 21568.87 399.44 42745.79 99999.00 2024-05-17 22:17:51.000 138 21568.88 399.48 42745.79 99999.00 2024-05-17 22:17:52.000 138 21568.85 399.49 42745.79 99999.00 2024-05-17 22:17:53.000 138 21568.81 399.47 42745.81 99999.00 2024-05-17 22:17:54.000 138 21568.74 399.45 42745.81 99999.00 2024-05-17 22:17:55.000 138 21568.71 399.40 42745.73 47981.35 2024-05-17 22:17:56.000 138 21568.74 399.38 42745.68 88888.00 2024-05-17 22:17:57.000 138 21568.78 399.41 42745.69 88888.00 2024-05-17 22:17:58.000 138 21568.76 399.46 42745.76 88888.00 2024-05-17 22:17:59.000 138 21568.72 399.49 42745.82 88888.00 2024-05-17 22:18:00.000 138 21568.67 399.52 42745.84 47980.93 2024-05-17 22:18:01.000 138 21568.64 399.57 42745.84 88888.00 2024-05-17 22:18:02.000 138 21568.59 399.56 42745.82 88888.00 2024-05-17 22:18:03.000 138 21568.55 399.49 42745.79 88888.00 2024-05-17 22:18:04.000 138 21568.53 399.44 42745.79 88888.00 2024-05-17 22:18:05.000 138 21568.55 399.47 42745.79 47980.47 2024-05-17 22:18:06.000 138 21568.53 399.56 42745.77 88888.00 2024-05-17 22:18:07.000 138 21568.49 399.58 42745.74 88888.00 2024-05-17 22:18:08.000 138 21568.47 399.52 42745.75 88888.00 2024-05-17 22:18:09.000 138 21568.49 399.48 42745.79 88888.00 2024-05-17 22:18:10.000 138 21568.47 399.49 42745.82 47980.92 2024-05-17 22:18:11.000 138 21568.40 399.54 42745.88 88888.00 2024-05-17 22:18:12.000 138 21568.37 399.62 42745.97 88888.00 2024-05-17 22:18:13.000 138 21568.40 399.65 42745.97 88888.00 2024-05-17 22:18:14.000 138 21568.41 399.60 42745.91 88888.00 2024-05-17 22:18:15.000 138 21568.38 399.53 42745.88 47980.33 2024-05-17 22:18:16.000 138 21568.35 399.49 42745.89 88888.00 2024-05-17 22:18:17.000 138 21568.35 399.53 42745.94 88888.00 2024-05-17 22:18:18.000 138 21568.34 399.58 42745.95 88888.00 2024-05-17 22:18:19.000 138 21568.31 399.56 42745.94 88888.00 2024-05-17 22:18:20.000 138 21568.31 399.53 42745.93 47980.41 2024-05-17 22:18:21.000 138 21568.30 399.55 42745.91 88888.00 2024-05-17 22:18:22.000 138 21568.25 399.57 42745.87 88888.00 2024-05-17 22:18:23.000 138 21568.24 399.56 42745.84 88888.00 2024-05-17 22:18:24.000 138 21568.25 399.51 42745.85 88888.00 2024-05-17 22:18:25.000 138 21568.22 399.47 42745.89 47980.64 2024-05-17 22:18:26.000 138 21568.20 399.49 42745.93 88888.00 2024-05-17 22:18:27.000 138 21568.23 399.53 42745.96 88888.00 2024-05-17 22:18:28.000 138 21568.27 399.55 42745.98 88888.00 2024-05-17 22:18:29.000 138 21568.27 399.55 42745.95 88888.00 2024-05-17 22:18:30.000 138 21568.26 399.50 42745.91 47980.86 2024-05-17 22:18:31.000 138 21568.22 399.44 42745.90 88888.00 2024-05-17 22:18:32.000 138 21568.19 399.40 42745.87 88888.00 2024-05-17 22:18:33.000 138 21568.20 399.40 42745.82 88888.00 2024-05-17 22:18:34.000 138 21568.24 399.42 42745.81 88888.00 2024-05-17 22:18:35.000 138 21568.28 399.44 42745.85 47980.99 2024-05-17 22:18:36.000 138 21568.30 399.46 42745.90 88888.00 2024-05-17 22:18:37.000 138 21568.32 399.46 42745.90 88888.00 2024-05-17 22:18:38.000 138 21568.35 399.45 42745.91 88888.00 2024-05-17 22:18:39.000 138 21568.34 399.41 42745.91 88888.00 2024-05-17 22:18:40.000 138 21568.29 399.35 42745.86 47980.85 2024-05-17 22:18:41.000 138 21568.28 399.32 42745.79 88888.00 2024-05-17 22:18:42.000 138 21568.32 399.35 42745.76 88888.00 2024-05-17 22:18:43.000 138 21568.37 399.37 42745.76 88888.00 2024-05-17 22:18:44.000 138 21568.35 399.37 42745.77 88888.00 2024-05-17 22:18:45.000 138 21568.34 399.38 42745.79 47980.34 2024-05-17 22:18:46.000 138 21568.38 399.41 42745.81 88888.00 2024-05-17 22:18:47.000 138 21568.42 399.42 42745.79 88888.00 2024-05-17 22:18:48.000 138 21568.42 399.40 42745.75 88888.00 2024-05-17 22:18:49.000 138 21568.39 399.40 42745.73 88888.00 2024-05-17 22:18:50.000 138 21568.38 399.38 42745.75 47980.60 2024-05-17 22:18:51.000 138 21568.38 399.35 42745.79 88888.00 2024-05-17 22:18:52.000 138 21568.38 399.37 42745.79 88888.00 2024-05-17 22:18:53.000 138 21568.37 399.40 42745.71 88888.00 2024-05-17 22:18:54.000 138 21568.37 399.34 42745.63 88888.00 2024-05-17 22:18:55.000 138 21568.36 399.23 42745.60 47980.73 2024-05-17 22:18:56.000 138 21568.31 399.18 42745.57 88888.00 2024-05-17 22:18:57.000 138 21568.28 399.17 42745.54 88888.00 2024-05-17 22:18:58.000 138 21568.29 399.16 42745.55 88888.00 2024-05-17 22:18:59.000 138 21568.32 399.18 42745.60 88888.00 2024-05-17 22:19:00.000 138 21568.33 399.21 42745.64 99999.00 2024-05-17 22:19:01.000 138 21568.33 399.25 42745.66 99999.00 2024-05-17 22:19:02.000 138 21568.33 399.24 42745.66 99999.00 2024-05-17 22:19:03.000 138 21568.30 399.18 42745.61 99999.00 2024-05-17 22:19:04.000 138 21568.21 399.10 42745.53 99999.00 2024-05-17 22:19:05.000 138 21568.12 399.05 42745.48 47980.47 2024-05-17 22:19:06.000 138 21568.10 399.04 42745.50 88888.00 2024-05-17 22:19:07.000 138 21568.12 399.09 42745.56 88888.00 2024-05-17 22:19:08.000 138 21568.12 399.20 42745.59 88888.00 2024-05-17 22:19:09.000 138 21568.11 399.29 42745.57 88888.00 2024-05-17 22:19:10.000 138 21568.11 399.29 42745.54 47980.62 2024-05-17 22:19:11.000 138 21568.07 399.25 42745.50 88888.00 2024-05-17 22:19:12.000 138 21567.99 399.23 42745.48 88888.00 2024-05-17 22:19:13.000 138 21567.92 399.23 42745.48 88888.00 2024-05-17 22:19:14.000 138 21567.87 399.23 42745.50 88888.00 2024-05-17 22:19:15.000 138 21567.82 399.23 42745.49 47980.45 2024-05-17 22:19:16.000 138 21567.77 399.23 42745.48 88888.00 2024-05-17 22:19:17.000 138 21567.76 399.25 42745.49 88888.00 2024-05-17 22:19:18.000 138 21567.75 399.29 42745.52 88888.00 2024-05-17 22:19:19.000 138 21567.72 399.28 42745.55 88888.00 2024-05-17 22:19:20.000 138 21567.69 399.23 42745.56 99999.00 2024-05-17 22:19:21.000 138 21567.68 399.17 42745.50 99999.00 2024-05-17 22:19:22.000 138 21567.67 399.14 42745.45 99999.00 2024-05-17 22:19:23.000 138 21567.68 399.14 42745.46 99999.00 2024-05-17 22:19:24.000 138 21567.71 399.13 42745.51 99999.00 2024-05-17 22:19:25.000 138 21567.72 399.14 42745.56 47980.44 2024-05-17 22:19:26.000 138 21567.72 399.12 42745.57 88888.00 2024-05-17 22:19:27.000 138 21567.70 399.11 42745.59 88888.00 2024-05-17 22:19:28.000 138 21567.69 399.11 42745.61 88888.00 2024-05-17 22:19:29.000 138 21567.65 399.06 42745.56 88888.00 2024-05-17 22:19:30.000 138 21567.59 398.98 42745.46 47980.20 2024-05-17 22:19:31.000 138 21567.55 398.95 42745.40 88888.00 2024-05-17 22:19:32.000 138 21567.52 398.96 42745.40 88888.00 2024-05-17 22:19:33.000 138 21567.52 399.00 42745.45 88888.00 2024-05-17 22:19:34.000 138 21567.53 399.03 42745.51 88888.00 2024-05-17 22:19:35.000 138 21567.53 399.06 42745.53 47980.28 2024-05-17 22:19:36.000 138 21567.53 399.05 42745.51 88888.00 2024-05-17 22:19:37.000 138 21567.54 399.05 42745.50 88888.00 2024-05-17 22:19:38.000 138 21567.54 399.05 42745.49 88888.00 2024-05-17 22:19:39.000 138 21567.49 399.04 42745.49 88888.00 2024-05-17 22:19:40.000 138 21567.42 399.03 42745.48 47979.53 2024-05-17 22:19:41.000 138 21567.39 399.07 42745.49 88888.00 2024-05-17 22:19:42.000 138 21567.41 399.13 42745.53 88888.00 2024-05-17 22:19:43.000 138 21567.40 399.14 42745.54 88888.00 2024-05-17 22:19:44.000 138 21567.34 399.11 42745.48 88888.00 2024-05-17 22:19:45.000 138 21567.29 399.10 42745.45 47980.22 2024-05-17 22:19:46.000 138 21567.28 399.14 42745.47 88888.00 2024-05-17 22:19:47.000 138 21567.30 399.13 42745.47 88888.00 2024-05-17 22:19:48.000 138 21567.30 399.09 42745.45 88888.00 2024-05-17 22:19:49.000 138 21567.28 399.11 42745.46 88888.00 2024-05-17 22:19:50.000 138 21567.26 399.17 42745.52 47979.42 2024-05-17 22:19:51.000 138 21567.26 399.20 42745.54 88888.00 2024-05-17 22:19:52.000 138 21567.27 399.20 42745.53 88888.00 2024-05-17 22:19:53.000 138 21567.28 399.18 42745.55 88888.00 2024-05-17 22:19:54.000 138 21567.27 399.16 42745.56 88888.00 2024-05-17 22:19:55.000 138 21567.24 399.15 42745.52 47979.42 2024-05-17 22:19:56.000 138 21567.22 399.13 42745.46 88888.00 2024-05-17 22:19:57.000 138 21567.22 399.14 42745.46 88888.00 2024-05-17 22:19:58.000 138 21567.23 399.18 42745.49 88888.00 2024-05-17 22:19:59.000 138 21567.22 399.24 42745.50 88888.00 2024-05-17 22:20:00.000 138 21567.22 399.28 42745.48 47980.25 2024-05-17 22:20:01.000 138 21567.24 399.24 42745.45 88888.00 2024-05-17 22:20:02.000 138 21567.26 399.17 42745.45 88888.00 2024-05-17 22:20:03.000 138 21567.24 399.16 42745.44 88888.00 2024-05-17 22:20:04.000 138 21567.19 399.18 42745.42 88888.00 2024-05-17 22:20:05.000 138 21567.18 399.18 42745.41 47979.89 2024-05-17 22:20:06.000 138 21567.23 399.17 42745.43 88888.00 2024-05-17 22:20:07.000 138 21567.27 399.16 42745.47 88888.00 2024-05-17 22:20:08.000 138 21567.29 399.16 42745.47 88888.00 2024-05-17 22:20:09.000 138 21567.29 399.13 42745.44 88888.00 2024-05-17 22:20:10.000 138 21567.26 399.06 42745.42 47979.90 2024-05-17 22:20:11.000 138 21567.21 399.00 42745.41 88888.00 2024-05-17 22:20:12.000 138 21567.18 398.99 42745.41 88888.00 2024-05-17 22:20:13.000 138 21567.18 399.04 42745.41 88888.00 2024-05-17 22:20:14.000 138 21567.21 399.06 42745.39 88888.00 2024-05-17 22:20:15.000 138 21567.22 399.06 42745.37 47979.89 2024-05-17 22:20:16.000 138 21567.25 399.06 42745.38 88888.00 2024-05-17 22:20:17.000 138 21567.32 399.10 42745.43 88888.00 2024-05-17 22:20:18.000 138 21567.36 399.14 42745.47 88888.00 2024-05-17 22:20:19.000 138 21567.38 399.16 42745.48 88888.00 2024-05-17 22:20:20.000 138 21567.38 399.17 42745.45 47979.52 2024-05-17 22:20:21.000 138 21567.33 399.12 42745.38 88888.00 2024-05-17 22:20:22.000 138 21567.29 399.07 42745.36 88888.00 2024-05-17 22:20:23.000 138 21567.27 399.06 42745.38 88888.00 2024-05-17 22:20:24.000 138 21567.26 399.06 42745.40 88888.00 2024-05-17 22:20:25.000 138 21567.26 399.08 42745.41 47979.97 2024-05-17 22:20:26.000 138 21567.29 399.09 42745.41 88888.00 2024-05-17 22:20:27.000 138 21567.33 399.08 42745.40 88888.00 2024-05-17 22:20:28.000 138 21567.36 399.04 42745.36 88888.00 2024-05-17 22:20:29.000 138 21567.40 399.02 42745.31 88888.00 2024-05-17 22:20:30.000 138 21567.44 399.01 42745.26 47980.30 2024-05-17 22:20:31.000 138 21567.42 399.01 42745.24 88888.00 2024-05-17 22:20:32.000 138 21567.41 399.02 42745.24 88888.00 2024-05-17 22:20:33.000 138 21567.46 399.05 42745.25 88888.00 2024-05-17 22:20:34.000 138 21567.54 399.06 42745.25 88888.00 2024-05-17 22:20:35.000 138 21567.56 399.05 42745.24 47979.89 2024-05-17 22:20:36.000 138 21567.48 399.04 42745.21 88888.00 2024-05-17 22:20:37.000 138 21567.40 399.04 42745.18 88888.00 2024-05-17 22:20:38.000 138 21567.40 399.06 42745.16 88888.00 2024-05-17 22:20:39.000 138 21567.42 399.10 42745.16 88888.00 2024-05-17 22:20:40.000 138 21567.42 399.13 42745.15 47980.11 2024-05-17 22:20:41.000 138 21567.36 399.15 42745.14 88888.00 2024-05-17 22:20:42.000 138 21567.31 399.17 42745.14 88888.00 2024-05-17 22:20:43.000 138 21567.30 399.20 42745.17 88888.00 2024-05-17 22:20:44.000 138 21567.34 399.21 42745.17 88888.00 2024-05-17 22:20:45.000 138 21567.37 399.19 42745.15 47979.42 2024-05-17 22:20:46.000 138 21567.40 399.19 42745.16 88888.00 2024-05-17 22:20:47.000 138 21567.41 399.20 42745.19 88888.00 2024-05-17 22:20:48.000 138 21567.38 399.20 42745.19 88888.00 2024-05-17 22:20:49.000 138 21567.35 399.18 42745.16 88888.00 2024-05-17 22:20:50.000 138 21567.38 399.19 42745.14 47979.22 2024-05-17 22:20:51.000 138 21567.44 399.20 42745.14 88888.00 2024-05-17 22:20:52.000 138 21567.48 399.17 42745.10 88888.00 2024-05-17 22:20:53.000 138 21567.53 399.14 42745.06 88888.00 2024-05-17 22:20:54.000 138 21567.57 399.12 42745.05 88888.00 2024-05-17 22:20:55.000 138 21567.59 399.08 42745.06 47979.21 2024-05-17 22:20:56.000 138 21567.60 399.06 42745.11 88888.00 2024-05-17 22:20:57.000 138 21567.63 399.09 42745.16 88888.00 2024-05-17 22:20:58.000 138 21567.62 399.11 42745.16 88888.00 2024-05-17 22:20:59.000 138 21567.62 399.11 42745.12 88888.00 2024-05-17 22:21:00.000 138 21567.68 399.15 42745.10 47980.08 2024-05-17 22:21:01.000 138 21567.75 399.19 42745.07 88888.00 2024-05-17 22:21:02.000 138 21567.79 399.19 42745.05 88888.00 2024-05-17 22:21:03.000 138 21567.83 399.15 42745.06 88888.00 2024-05-17 22:21:04.000 138 21567.86 399.13 42745.09 88888.00 2024-05-17 22:21:05.000 138 21567.88 399.15 42745.09 47979.27 2024-05-17 22:21:06.000 138 21567.91 399.20 42745.07 88888.00 2024-05-17 22:21:07.000 138 21567.98 399.24 42745.06 88888.00 2024-05-17 22:21:08.000 138 21567.98 399.25 42745.05 88888.00 2024-05-17 22:21:09.000 138 21567.93 399.22 42745.02 88888.00 2024-05-17 22:21:10.000 138 21567.90 399.20 42745.00 47980.05 2024-05-17 22:21:11.000 138 21567.92 399.23 42745.01 88888.00 2024-05-17 22:21:12.000 138 21567.96 399.27 42745.02 88888.00 2024-05-17 22:21:13.000 138 21568.00 399.28 42745.02 88888.00 2024-05-17 22:21:14.000 138 21568.02 399.27 42745.02 88888.00 2024-05-17 22:21:15.000 138 21568.01 399.27 42744.98 47980.09 2024-05-17 22:21:16.000 138 21568.02 399.28 42744.94 88888.00 2024-05-17 22:21:17.000 138 21568.06 399.30 42744.92 88888.00 2024-05-17 22:21:18.000 138 21568.05 399.34 42744.90 88888.00 2024-05-17 22:21:19.000 138 21568.05 399.38 42744.91 88888.00 2024-05-17 22:21:20.000 138 21568.08 399.43 42744.96 47979.15 2024-05-17 22:21:21.000 138 21568.08 399.48 42744.97 88888.00 2024-05-17 22:21:22.000 138 21568.02 399.54 42744.96 88888.00 2024-05-17 22:21:23.000 138 21567.99 399.57 42744.94 88888.00 2024-05-17 22:21:24.000 138 21568.00 399.54 42744.94 88888.00 2024-05-17 22:21:25.000 138 21568.00 399.48 42744.94 99999.00 2024-05-17 22:21:26.000 138 21567.96 399.42 42744.94 99999.00 2024-05-17 22:21:27.000 138 21567.95 399.43 42744.94 99999.00 2024-05-17 22:21:28.000 138 21568.00 399.46 42744.93 99999.00 2024-05-17 22:21:29.000 138 21568.05 399.50 42744.89 99999.00 2024-05-17 22:21:30.000 138 21568.09 399.53 42744.89 47979.50 2024-05-17 22:21:31.000 138 21568.11 399.54 42744.94 88888.00 2024-05-17 22:21:32.000 138 21568.15 399.56 42744.96 88888.00 2024-05-17 22:21:33.000 138 21568.18 399.56 42744.94 88888.00 2024-05-17 22:21:34.000 138 21568.16 399.55 42744.93 88888.00 2024-05-17 22:21:35.000 138 21568.13 399.57 42744.91 47979.99 2024-05-17 22:21:36.000 138 21568.11 399.62 42744.91 88888.00 2024-05-17 22:21:37.000 138 21568.10 399.63 42744.93 88888.00 2024-05-17 22:21:38.000 138 21568.08 399.61 42744.95 88888.00 2024-05-17 22:21:39.000 138 21568.08 399.61 42744.95 88888.00 2024-05-17 22:21:40.000 138 21568.08 399.65 42744.94 99999.00 2024-05-17 22:21:41.000 138 21568.08 399.70 42744.93 99999.00 2024-05-17 22:21:42.000 138 21568.07 399.69 42744.89 99999.00 2024-05-17 22:21:43.000 138 21568.05 399.65 42744.83 99999.00 2024-05-17 22:21:44.000 138 21568.03 399.65 42744.82 99999.00 2024-05-17 22:21:45.000 138 21568.04 399.70 42744.91 47979.51 2024-05-17 22:21:46.000 138 21568.04 399.72 42744.97 88888.00 2024-05-17 22:21:47.000 138 21568.05 399.69 42744.93 88888.00 2024-05-17 22:21:48.000 138 21568.06 399.66 42744.88 88888.00 2024-05-17 22:21:49.000 138 21568.03 399.69 42744.88 88888.00 2024-05-17 22:21:50.000 138 21568.00 399.71 42744.89 47980.09 2024-05-17 22:21:51.000 138 21568.01 399.69 42744.88 88888.00 2024-05-17 22:21:52.000 138 21568.02 399.67 42744.86 88888.00 2024-05-17 22:21:53.000 138 21568.03 399.71 42744.87 88888.00 2024-05-17 22:21:54.000 138 21568.04 399.76 42744.87 88888.00 2024-05-17 22:21:55.000 138 21568.05 399.80 42744.86 47980.12 2024-05-17 22:21:56.000 138 21568.07 399.83 42744.88 88888.00 2024-05-17 22:21:57.000 138 21568.07 399.90 42744.91 88888.00 2024-05-17 22:21:58.000 138 21567.98 399.94 42744.91 88888.00 2024-05-17 22:21:59.000 138 21567.90 399.90 42744.87 88888.00 2024-05-17 22:22:00.000 138 21567.92 399.89 42744.86 47980.17 2024-05-17 22:22:01.000 138 21567.96 399.94 42744.89 88888.00 2024-05-17 22:22:02.000 138 21567.97 399.96 42744.90 88888.00 2024-05-17 22:22:03.000 138 21567.99 399.92 42744.89 88888.00 2024-05-17 22:22:04.000 138 21568.03 399.86 42744.89 88888.00 2024-05-17 22:22:05.000 138 21568.07 399.83 42744.86 47979.94 2024-05-17 22:22:06.000 138 21568.08 399.82 42744.83 88888.00 2024-05-17 22:22:07.000 138 21568.02 399.84 42744.79 88888.00 2024-05-17 22:22:08.000 138 21567.95 399.88 42744.75 88888.00 2024-05-17 22:22:09.000 138 21567.94 399.88 42744.71 88888.00 2024-05-17 22:22:10.000 138 21567.97 399.87 42744.70 47980.33 2024-05-17 22:22:11.000 138 21567.99 399.89 42744.72 88888.00 2024-05-17 22:22:12.000 138 21567.99 399.95 42744.79 88888.00 2024-05-17 22:22:13.000 138 21568.01 400.02 42744.86 88888.00 2024-05-17 22:22:14.000 138 21568.02 400.04 42744.86 88888.00 2024-05-17 22:22:15.000 138 21568.00 399.99 42744.82 47979.86 2024-05-17 22:22:16.000 138 21568.00 400.00 42744.82 88888.00 2024-05-17 22:22:17.000 138 21568.05 400.04 42744.85 88888.00 2024-05-17 22:22:18.000 138 21568.06 400.01 42744.85 88888.00 2024-05-17 22:22:19.000 138 21568.01 400.00 42744.85 88888.00 2024-05-17 22:22:20.000 138 21568.00 400.07 42744.85 99999.00 2024-05-17 22:22:21.000 138 21568.03 400.09 42744.83 99999.00 2024-05-17 22:22:22.000 138 21568.04 399.99 42744.82 99999.00 2024-05-17 22:22:23.000 138 21568.03 399.90 42744.82 99999.00 2024-05-17 22:22:24.000 138 21568.03 399.93 42744.80 99999.00 2024-05-17 22:22:25.000 138 21568.03 399.98 42744.76 47979.34 2024-05-17 22:22:26.000 138 21568.03 399.98 42744.74 88888.00 2024-05-17 22:22:27.000 138 21567.98 399.96 42744.74 88888.00 2024-05-17 22:22:28.000 138 21567.92 399.98 42744.74 88888.00 2024-05-17 22:22:29.000 138 21567.93 400.02 42744.71 88888.00 2024-05-17 22:22:30.000 138 21567.98 400.06 42744.70 47979.22 2024-05-17 22:22:31.000 138 21568.00 400.06 42744.69 88888.00 2024-05-17 22:22:32.000 138 21567.99 400.05 42744.68 88888.00 2024-05-17 22:22:33.000 138 21568.02 400.04 42744.68 88888.00 2024-05-17 22:22:34.000 138 21568.08 400.00 42744.69 88888.00 2024-05-17 22:22:35.000 138 21568.11 399.93 42744.69 47979.47 2024-05-17 22:22:36.000 138 21568.10 399.88 42744.70 88888.00 2024-05-17 22:22:37.000 138 21568.07 399.88 42744.67 88888.00 2024-05-17 22:22:38.000 138 21568.08 399.88 42744.58 88888.00 2024-05-17 22:22:39.000 138 21568.13 399.87 42744.53 88888.00 2024-05-17 22:22:40.000 138 21568.18 399.88 42744.56 47979.23 2024-05-17 22:22:41.000 138 21568.20 399.89 42744.59 88888.00 2024-05-17 22:22:42.000 138 21568.16 399.86 42744.56 88888.00 2024-05-17 22:22:43.000 138 21568.11 399.84 42744.54 88888.00 2024-05-17 22:22:44.000 138 21568.14 399.84 42744.57 88888.00 2024-05-17 22:22:45.000 138 21568.18 399.84 42744.58 47979.81 2024-05-17 22:22:46.000 138 21568.23 399.86 42744.57 88888.00 2024-05-17 22:22:47.000 138 21568.27 399.89 42744.57 88888.00 2024-05-17 22:22:48.000 138 21568.28 399.90 42744.59 88888.00 2024-05-17 22:22:49.000 138 21568.27 399.90 42744.56 88888.00 2024-05-17 22:22:50.000 138 21568.24 399.90 42744.54 47979.90 2024-05-17 22:22:51.000 138 21568.24 399.89 42744.54 88888.00 2024-05-17 22:22:52.000 138 21568.25 399.85 42744.50 88888.00 2024-05-17 22:22:53.000 138 21568.28 399.84 42744.48 88888.00 2024-05-17 22:22:54.000 138 21568.33 399.85 42744.50 88888.00 2024-05-17 22:22:55.000 138 21568.37 399.84 42744.49 47978.83 2024-05-17 22:22:56.000 138 21568.38 399.79 42744.46 88888.00 2024-05-17 22:22:57.000 138 21568.40 399.73 42744.43 88888.00 2024-05-17 22:22:58.000 138 21568.42 399.71 42744.44 88888.00 2024-05-17 22:22:59.000 138 21568.44 399.72 42744.46 88888.00 2024-05-17 22:23:00.000 138 21568.43 399.72 42744.44 47979.73 2024-05-17 22:23:01.000 138 21568.40 399.73 42744.42 88888.00 2024-05-17 22:23:02.000 138 21568.35 399.76 42744.45 88888.00 2024-05-17 22:23:03.000 138 21568.35 399.82 42744.49 88888.00 2024-05-17 22:23:04.000 138 21568.40 399.86 42744.49 88888.00 2024-05-17 22:23:05.000 138 21568.44 399.83 42744.47 47979.86 2024-05-17 22:23:06.000 138 21568.44 399.79 42744.44 88888.00 2024-05-17 22:23:07.000 138 21568.42 399.73 42744.38 88888.00 2024-05-17 22:23:08.000 138 21568.38 399.69 42744.33 88888.00 2024-05-17 22:23:09.000 138 21568.35 399.69 42744.36 88888.00 2024-05-17 22:23:10.000 138 21568.35 399.70 42744.39 47979.93 2024-05-17 22:23:11.000 138 21568.40 399.69 42744.38 88888.00 2024-05-17 22:23:12.000 138 21568.43 399.70 42744.37 88888.00 2024-05-17 22:23:13.000 138 21568.42 399.72 42744.38 88888.00 2024-05-17 22:23:14.000 138 21568.39 399.69 42744.36 88888.00 2024-05-17 22:23:15.000 138 21568.38 399.63 42744.32 47979.75 2024-05-17 22:23:16.000 138 21568.40 399.58 42744.32 88888.00 2024-05-17 22:23:17.000 138 21568.43 399.57 42744.32 88888.00 2024-05-17 22:23:18.000 138 21568.44 399.61 42744.30 88888.00 2024-05-17 22:23:19.000 138 21568.47 399.68 42744.31 88888.00 2024-05-17 22:23:20.000 138 21568.50 399.69 42744.34 47979.45 2024-05-17 22:23:21.000 138 21568.52 399.64 42744.37 88888.00 2024-05-17 22:23:22.000 138 21568.50 399.60 42744.35 88888.00 2024-05-17 22:23:23.000 138 21568.53 399.59 42744.30 88888.00 2024-05-17 22:23:24.000 138 21568.60 399.57 42744.25 88888.00 2024-05-17 22:23:25.000 138 21568.64 399.58 42744.23 47979.14 2024-05-17 22:23:26.000 138 21568.60 399.59 42744.22 88888.00 2024-05-17 22:23:27.000 138 21568.53 399.57 42744.19 88888.00 2024-05-17 22:23:28.000 138 21568.54 399.56 42744.18 88888.00 2024-05-17 22:23:29.000 138 21568.60 399.61 42744.21 88888.00 2024-05-17 22:23:30.000 138 21568.58 399.64 42744.21 47978.97 2024-05-17 22:23:31.000 138 21568.51 399.62 42744.19 88888.00 2024-05-17 22:23:32.000 138 21568.48 399.59 42744.18 88888.00 2024-05-17 22:23:33.000 138 21568.52 399.56 42744.18 88888.00 2024-05-17 22:23:34.000 138 21568.58 399.57 42744.18 88888.00 2024-05-17 22:23:35.000 138 21568.64 399.60 42744.20 99999.00 2024-05-17 22:23:36.000 138 21568.70 399.57 42744.18 99999.00 2024-05-17 22:23:37.000 138 21568.75 399.49 42744.12 99999.00 2024-05-17 22:23:38.000 138 21568.77 399.46 42744.07 99999.00 2024-05-17 22:23:39.000 138 21568.78 399.49 42744.07 99999.00 2024-05-17 22:23:40.000 138 21568.78 399.53 42744.10 47978.76 2024-05-17 22:23:41.000 138 21568.75 399.54 42744.12 88888.00 2024-05-17 22:23:42.000 138 21568.70 399.54 42744.13 88888.00 2024-05-17 22:23:43.000 138 21568.71 399.57 42744.15 88888.00 2024-05-17 22:23:44.000 138 21568.78 399.58 42744.16 88888.00 2024-05-17 22:23:45.000 138 21568.84 399.52 42744.13 47979.33 2024-05-17 22:23:46.000 138 21568.84 399.48 42744.11 88888.00 2024-05-17 22:23:47.000 138 21568.78 399.49 42744.09 88888.00 2024-05-17 22:23:48.000 138 21568.73 399.51 42744.08 88888.00 2024-05-17 22:23:49.000 138 21568.70 399.49 42744.06 88888.00 2024-05-17 22:23:50.000 138 21568.67 399.44 42744.01 47979.19 2024-05-17 22:23:51.000 138 21568.68 399.40 42743.99 88888.00 2024-05-17 22:23:52.000 138 21568.72 399.41 42744.01 88888.00 2024-05-17 22:23:53.000 138 21568.76 399.42 42744.02 88888.00 2024-05-17 22:23:54.000 138 21568.78 399.42 42744.00 88888.00 2024-05-17 22:23:55.000 138 21568.74 399.40 42743.97 99999.00 2024-05-17 22:23:56.000 138 21568.68 399.37 42743.94 99999.00 2024-05-17 22:23:57.000 138 21568.66 399.37 42743.94 99999.00 2024-05-17 22:23:58.000 138 21568.67 399.38 42743.98 99999.00 2024-05-17 22:23:59.000 138 21568.69 399.36 42744.02 99999.00 2024-05-17 22:24:00.000 138 21568.69 399.27 42744.02 47979.03 2024-05-17 22:24:01.000 138 21568.69 399.16 42744.00 88888.00 2024-05-17 22:24:02.000 138 21568.69 399.12 42743.98 88888.00 2024-05-17 22:24:03.000 138 21568.70 399.13 42743.98 88888.00 2024-05-17 22:24:04.000 138 21568.71 399.14 42743.94 88888.00 2024-05-17 22:24:05.000 138 21568.68 399.11 42743.89 47979.24 2024-05-17 22:24:06.000 138 21568.67 399.11 42743.88 88888.00 2024-05-17 22:24:07.000 138 21568.71 399.17 42743.88 88888.00 2024-05-17 22:24:08.000 138 21568.73 399.22 42743.87 88888.00 2024-05-17 22:24:09.000 138 21568.73 399.20 42743.84 88888.00 2024-05-17 22:24:10.000 138 21568.76 399.16 42743.82 47979.77 2024-05-17 22:24:11.000 138 21568.76 399.14 42743.84 88888.00 2024-05-17 22:24:12.000 138 21568.73 399.11 42743.86 88888.00 2024-05-17 22:24:13.000 138 21568.69 399.05 42743.82 88888.00 2024-05-17 22:24:14.000 138 21568.67 399.00 42743.79 88888.00 2024-05-17 22:24:15.000 138 21568.66 398.99 42743.76 47979.27 2024-05-17 22:24:16.000 138 21568.68 399.00 42743.76 88888.00 2024-05-17 22:24:17.000 138 21568.74 398.98 42743.80 88888.00 2024-05-17 22:24:18.000 138 21568.82 398.97 42743.83 88888.00 2024-05-17 22:24:19.000 138 21568.85 398.96 42743.84 88888.00 2024-05-17 22:24:20.000 138 21568.81 398.95 42743.81 47979.27 2024-05-17 22:24:21.000 138 21568.78 398.92 42743.78 88888.00 2024-05-17 22:24:22.000 138 21568.77 398.85 42743.69 88888.00 2024-05-17 22:24:23.000 138 21568.76 398.81 42743.61 88888.00 2024-05-17 22:24:24.000 138 21568.76 398.84 42743.61 88888.00 2024-05-17 22:24:25.000 138 21568.82 398.85 42743.64 47979.36 2024-05-17 22:24:26.000 138 21568.91 398.81 42743.64 88888.00 2024-05-17 22:24:27.000 138 21568.96 398.75 42743.61 88888.00 2024-05-17 22:24:28.000 138 21568.92 398.67 42743.59 88888.00 2024-05-17 22:24:29.000 138 21568.89 398.64 42743.60 88888.00 2024-05-17 22:24:30.000 138 21568.94 398.69 42743.63 47978.74 2024-05-17 22:24:31.000 138 21569.01 398.73 42743.65 88888.00 2024-05-17 22:24:32.000 138 21569.01 398.71 42743.64 88888.00 2024-05-17 22:24:33.000 138 21568.99 398.67 42743.61 88888.00 2024-05-17 22:24:34.000 138 21569.02 398.65 42743.58 88888.00 2024-05-17 22:24:35.000 138 21569.05 398.65 42743.57 47978.99 2024-05-17 22:24:36.000 138 21569.03 398.66 42743.54 88888.00 2024-05-17 22:24:37.000 138 21569.00 398.65 42743.50 88888.00 2024-05-17 22:24:38.000 138 21569.00 398.63 42743.46 88888.00 2024-05-17 22:24:39.000 138 21569.05 398.57 42743.43 88888.00 2024-05-17 22:24:40.000 138 21569.06 398.49 42743.41 47978.99 2024-05-17 22:24:41.000 138 21569.04 398.43 42743.44 88888.00 2024-05-17 22:24:42.000 138 21569.03 398.41 42743.47 88888.00 2024-05-17 22:24:43.000 138 21569.00 398.40 42743.46 88888.00 2024-05-17 22:24:44.000 138 21568.95 398.38 42743.45 88888.00 2024-05-17 22:24:45.000 138 21568.92 398.36 42743.44 47979.03 2024-05-17 22:24:46.000 138 21568.95 398.36 42743.43 88888.00 2024-05-17 22:24:47.000 138 21569.01 398.32 42743.40 88888.00 2024-05-17 22:24:48.000 138 21568.99 398.29 42743.41 88888.00 2024-05-17 22:24:49.000 138 21568.95 398.30 42743.46 88888.00 2024-05-17 22:24:50.000 138 21568.95 398.31 42743.45 47978.47 2024-05-17 22:24:51.000 138 21568.97 398.31 42743.35 88888.00 2024-05-17 22:24:52.000 138 21568.96 398.30 42743.25 88888.00 2024-05-17 22:24:53.000 138 21568.92 398.25 42743.19 88888.00 2024-05-17 22:24:54.000 138 21568.91 398.18 42743.18 88888.00 2024-05-17 22:24:55.000 138 21568.92 398.11 42743.20 47978.03 2024-05-17 22:24:56.000 138 21568.98 398.10 42743.23 88888.00 2024-05-17 22:24:57.000 138 21569.06 398.13 42743.27 88888.00 2024-05-17 22:24:58.000 138 21569.11 398.15 42743.31 88888.00 2024-05-17 22:24:59.000 138 21569.12 398.14 42743.31 88888.00 2024-05-17 22:25:00.000 138 21569.12 398.11 42743.25 47978.91 2024-05-17 22:25:01.000 138 21569.08 398.08 42743.14 88888.00 2024-05-17 22:25:02.000 138 21569.06 398.02 42743.07 88888.00 2024-05-17 22:25:03.000 138 21569.10 397.97 42743.11 88888.00 2024-05-17 22:25:04.000 138 21569.17 397.91 42743.14 88888.00 2024-05-17 22:25:05.000 138 21569.23 397.88 42743.13 47978.69 2024-05-17 22:25:06.000 138 21569.24 397.92 42743.12 88888.00 2024-05-17 22:25:07.000 138 21569.21 397.94 42743.07 88888.00 2024-05-17 22:25:08.000 138 21569.19 397.90 42743.00 88888.00 2024-05-17 22:25:09.000 138 21569.19 397.84 42742.98 88888.00 2024-05-17 22:25:10.000 138 21569.15 397.76 42742.94 47977.92 2024-05-17 22:25:11.000 138 21569.11 397.75 42742.91 88888.00 2024-05-17 22:25:12.000 138 21569.09 397.79 42742.93 88888.00 2024-05-17 22:25:13.000 138 21569.10 397.82 42742.95 88888.00 2024-05-17 22:25:14.000 138 21569.12 397.82 42742.96 88888.00 2024-05-17 22:25:15.000 138 21569.15 397.79 42742.97 47978.79 2024-05-17 22:25:16.000 138 21569.22 397.77 42742.97 88888.00 2024-05-17 22:25:17.000 138 21569.29 397.77 42742.94 88888.00 2024-05-17 22:25:18.000 138 21569.28 397.76 42742.87 88888.00 2024-05-17 22:25:19.000 138 21569.24 397.75 42742.84 88888.00 2024-05-17 22:25:20.000 138 21569.24 397.74 42742.88 47978.08 2024-05-17 22:25:21.000 138 21569.29 397.68 42742.90 88888.00 2024-05-17 22:25:22.000 138 21569.35 397.60 42742.89 88888.00 2024-05-17 22:25:23.000 138 21569.39 397.56 42742.88 88888.00 2024-05-17 22:25:24.000 138 21569.39 397.52 42742.86 88888.00 2024-05-17 22:25:25.000 138 21569.40 397.48 42742.82 47978.66 2024-05-17 22:25:26.000 138 21569.38 397.46 42742.75 88888.00 2024-05-17 22:25:27.000 138 21569.34 397.44 42742.69 88888.00 2024-05-17 22:25:28.000 138 21569.33 397.45 42742.66 88888.00 2024-05-17 22:25:29.000 138 21569.34 397.46 42742.66 88888.00 2024-05-17 22:25:30.000 138 21569.34 397.44 42742.68 47977.66 2024-05-17 22:25:31.000 138 21569.33 397.42 42742.65 88888.00 2024-05-17 22:25:32.000 138 21569.31 397.40 42742.62 88888.00 2024-05-17 22:25:33.000 138 21569.33 397.38 42742.64 88888.00 2024-05-17 22:25:34.000 138 21569.36 397.37 42742.66 88888.00 2024-05-17 22:25:35.000 138 21569.36 397.37 42742.65 47978.01 2024-05-17 22:25:36.000 138 21569.34 397.34 42742.61 88888.00 2024-05-17 22:25:37.000 138 21569.33 397.30 42742.55 88888.00 2024-05-17 22:25:38.000 138 21569.33 397.31 42742.52 88888.00 2024-05-17 22:25:39.000 138 21569.35 397.32 42742.53 88888.00 2024-05-17 22:25:40.000 138 21569.40 397.26 42742.56 47978.55 2024-05-17 22:25:41.000 138 21569.42 397.17 42742.56 88888.00 2024-05-17 22:25:42.000 138 21569.40 397.13 42742.53 88888.00 2024-05-17 22:25:43.000 138 21569.38 397.09 42742.48 88888.00 2024-05-17 22:25:44.000 138 21569.37 397.05 42742.49 88888.00 2024-05-17 22:25:45.000 138 21569.39 397.02 42742.54 47978.45 2024-05-17 22:25:46.000 138 21569.40 397.01 42742.55 88888.00 2024-05-17 22:25:47.000 138 21569.37 397.04 42742.51 88888.00 2024-05-17 22:25:48.000 138 21569.34 397.06 42742.46 88888.00 2024-05-17 22:25:49.000 138 21569.36 397.04 42742.43 88888.00 2024-05-17 22:25:50.000 138 21569.38 397.00 42742.39 47978.30 2024-05-17 22:25:51.000 138 21569.37 396.94 42742.34 88888.00 2024-05-17 22:25:52.000 138 21569.38 396.94 42742.34 88888.00 2024-05-17 22:25:53.000 138 21569.40 396.97 42742.35 88888.00 2024-05-17 22:25:54.000 138 21569.41 396.95 42742.32 88888.00 2024-05-17 22:25:55.000 138 21569.41 396.91 42742.30 47978.30 2024-05-17 22:25:56.000 138 21569.40 396.86 42742.30 88888.00 2024-05-17 22:25:57.000 138 21569.40 396.80 42742.31 88888.00 2024-05-17 22:25:58.000 138 21569.40 396.79 42742.29 88888.00 2024-05-17 22:25:59.000 138 21569.40 396.81 42742.26 88888.00 2024-05-17 22:26:00.000 138 21569.41 396.82 42742.24 47978.15 2024-05-17 22:26:01.000 138 21569.44 396.86 42742.28 88888.00 2024-05-17 22:26:02.000 138 21569.45 396.89 42742.31 88888.00 2024-05-17 22:26:03.000 138 21569.40 396.84 42742.26 88888.00 2024-05-17 22:26:04.000 138 21569.38 396.81 42742.22 88888.00 2024-05-17 22:26:05.000 138 21569.41 396.86 42742.23 47977.56 2024-05-17 22:26:06.000 138 21569.41 396.88 42742.24 88888.00 2024-05-17 22:26:07.000 138 21569.41 396.86 42742.24 88888.00 2024-05-17 22:26:08.000 138 21569.44 396.82 42742.23 88888.00 2024-05-17 22:26:09.000 138 21569.47 396.77 42742.20 88888.00 2024-05-17 22:26:10.000 138 21569.47 396.73 42742.17 47977.53 2024-05-17 22:26:11.000 138 21569.45 396.71 42742.15 88888.00 2024-05-17 22:26:12.000 138 21569.48 396.72 42742.15 88888.00 2024-05-17 22:26:13.000 138 21569.49 396.69 42742.12 88888.00 2024-05-17 22:26:14.000 138 21569.44 396.64 42742.08 88888.00 2024-05-17 22:26:15.000 138 21569.38 396.65 42742.08 47978.32 2024-05-17 22:26:16.000 138 21569.35 396.66 42742.07 88888.00 2024-05-17 22:26:17.000 138 21569.37 396.60 42742.07 88888.00 2024-05-17 22:26:18.000 138 21569.44 396.54 42742.11 88888.00 2024-05-17 22:26:19.000 138 21569.49 396.51 42742.12 88888.00 2024-05-17 22:26:20.000 138 21569.49 396.52 42742.09 47978.24 2024-05-17 22:26:21.000 138 21569.43 396.58 42742.07 88888.00 2024-05-17 22:26:22.000 138 21569.36 396.58 42742.07 88888.00 2024-05-17 22:26:23.000 138 21569.36 396.52 42742.07 88888.00 2024-05-17 22:26:24.000 138 21569.42 396.49 42742.09 88888.00 2024-05-17 22:26:25.000 138 21569.47 396.48 42742.09 47977.39 2024-05-17 22:26:26.000 138 21569.50 396.48 42742.06 88888.00 2024-05-17 22:26:27.000 138 21569.52 396.45 42742.05 88888.00 2024-05-17 22:26:28.000 138 21569.49 396.40 42742.02 88888.00 2024-05-17 22:26:29.000 138 21569.47 396.37 42741.98 88888.00 2024-05-17 22:26:30.000 138 21569.50 396.39 42741.94 47977.70 2024-05-17 22:26:31.000 138 21569.55 396.43 42741.97 88888.00 2024-05-17 22:26:32.000 138 21569.53 396.44 42742.00 88888.00 2024-05-17 22:26:33.000 138 21569.49 396.42 42741.96 88888.00 2024-05-17 22:26:34.000 138 21569.50 396.42 42741.91 88888.00 2024-05-17 22:26:35.000 138 21569.55 396.41 42741.91 47977.79 2024-05-17 22:26:36.000 138 21569.55 396.36 42741.93 88888.00 2024-05-17 22:26:37.000 138 21569.52 396.32 42741.93 88888.00 2024-05-17 22:26:38.000 138 21569.51 396.32 42741.93 88888.00 2024-05-17 22:26:39.000 138 21569.50 396.28 42741.91 88888.00 2024-05-17 22:26:40.000 138 21569.47 396.23 42741.88 47978.04 2024-05-17 22:26:41.000 138 21569.43 396.20 42741.84 88888.00 2024-05-17 22:26:42.000 138 21569.47 396.23 42741.83 88888.00 2024-05-17 22:26:43.000 138 21569.53 396.27 42741.84 88888.00 2024-05-17 22:26:44.000 138 21569.53 396.24 42741.82 88888.00 2024-05-17 22:26:45.000 138 21569.52 396.16 42741.79 47977.12 2024-05-17 22:26:46.000 138 21569.54 396.11 42741.79 88888.00 2024-05-17 22:26:47.000 138 21569.54 396.07 42741.77 88888.00 2024-05-17 22:26:48.000 138 21569.54 396.05 42741.72 88888.00 2024-05-17 22:26:49.000 138 21569.59 396.08 42741.71 88888.00 2024-05-17 22:26:50.000 138 21569.63 396.13 42741.72 47977.15 2024-05-17 22:26:51.000 138 21569.64 396.14 42741.69 88888.00 2024-05-17 22:26:52.000 138 21569.64 396.10 42741.65 88888.00 2024-05-17 22:26:53.000 138 21569.65 396.02 42741.62 88888.00 2024-05-17 22:26:54.000 138 21569.67 395.98 42741.61 88888.00 2024-05-17 22:26:55.000 138 21569.66 395.96 42741.61 47977.32 2024-05-17 22:26:56.000 138 21569.63 395.96 42741.59 88888.00 2024-05-17 22:26:57.000 138 21569.66 396.00 42741.60 88888.00 2024-05-17 22:26:58.000 138 21569.71 396.06 42741.60 88888.00 2024-05-17 22:26:59.000 138 21569.71 396.02 42741.56 88888.00 2024-05-17 22:27:00.000 138 21569.69 395.92 42741.49 47977.62 2024-05-17 22:27:01.000 138 21569.69 395.86 42741.44 88888.00 2024-05-17 22:27:02.000 138 21569.69 395.88 42741.44 88888.00 2024-05-17 22:27:03.000 138 21569.73 395.92 42741.46 88888.00 2024-05-17 22:27:04.000 138 21569.80 395.93 42741.49 88888.00 2024-05-17 22:27:05.000 138 21569.86 395.96 42741.55 47978.07 2024-05-17 22:27:06.000 138 21569.84 395.94 42741.56 88888.00 2024-05-17 22:27:07.000 138 21569.78 395.86 42741.53 88888.00 2024-05-17 22:27:08.000 138 21569.77 395.81 42741.52 88888.00 2024-05-17 22:27:09.000 138 21569.77 395.80 42741.50 88888.00 2024-05-17 22:27:10.000 138 21569.75 395.77 42741.46 47977.31 2024-05-17 22:27:11.000 138 21569.75 395.75 42741.44 88888.00 2024-05-17 22:27:12.000 138 21569.75 395.71 42741.41 88888.00 2024-05-17 22:27:13.000 138 21569.74 395.66 42741.38 88888.00 2024-05-17 22:27:14.000 138 21569.76 395.64 42741.40 88888.00 2024-05-17 22:27:15.000 138 21569.79 395.66 42741.44 47976.87 2024-05-17 22:27:16.000 138 21569.80 395.65 42741.41 88888.00 2024-05-17 22:27:17.000 138 21569.78 395.58 42741.34 88888.00 2024-05-17 22:27:18.000 138 21569.76 395.56 42741.29 88888.00 2024-05-17 22:27:19.000 138 21569.74 395.56 42741.28 88888.00 2024-05-17 22:27:20.000 138 21569.72 395.54 42741.28 47977.21 2024-05-17 22:27:21.000 138 21569.72 395.54 42741.30 88888.00 2024-05-17 22:27:22.000 138 21569.77 395.62 42741.34 88888.00 2024-05-17 22:27:23.000 138 21569.80 395.71 42741.37 88888.00 2024-05-17 22:27:24.000 138 21569.79 395.75 42741.36 88888.00 2024-05-17 22:27:25.000 138 21569.79 395.73 42741.34 47976.96 2024-05-17 22:27:26.000 138 21569.79 395.73 42741.34 88888.00 2024-05-17 22:27:27.000 138 21569.79 395.73 42741.39 88888.00 2024-05-17 22:27:28.000 138 21569.79 395.71 42741.39 88888.00 2024-05-17 22:27:29.000 138 21569.79 395.72 42741.35 88888.00 2024-05-17 22:27:30.000 138 21569.78 395.79 42741.32 47976.93 2024-05-17 22:27:31.000 138 21569.74 395.86 42741.33 88888.00 2024-05-17 22:27:32.000 138 21569.69 395.86 42741.34 88888.00 2024-05-17 22:27:33.000 138 21569.66 395.80 42741.32 88888.00 2024-05-17 22:27:34.000 138 21569.62 395.71 42741.29 88888.00 2024-05-17 22:27:35.000 138 21569.59 395.68 42741.34 47977.54 2024-05-17 22:27:36.000 138 21569.59 395.70 42741.39 88888.00 2024-05-17 22:27:37.000 138 21569.59 395.73 42741.39 88888.00 2024-05-17 22:27:38.000 138 21569.57 395.76 42741.39 88888.00 2024-05-17 22:27:39.000 138 21569.52 395.80 42741.38 88888.00 2024-05-17 22:27:40.000 138 21569.47 395.81 42741.37 47977.46 2024-05-17 22:27:41.000 138 21569.47 395.81 42741.38 88888.00 2024-05-17 22:27:42.000 138 21569.47 395.79 42741.39 88888.00 2024-05-17 22:27:43.000 138 21569.46 395.73 42741.36 88888.00 2024-05-17 22:27:44.000 138 21569.43 395.72 42741.34 88888.00 2024-05-17 22:27:45.000 138 21569.42 395.79 42741.34 47976.65 2024-05-17 22:27:46.000 138 21569.46 395.86 42741.34 88888.00 2024-05-17 22:27:47.000 138 21569.52 395.85 42741.36 88888.00 2024-05-17 22:27:48.000 138 21569.52 395.80 42741.41 88888.00 2024-05-17 22:27:49.000 138 21569.42 395.74 42741.43 88888.00 2024-05-17 22:27:50.000 138 21569.34 395.70 42741.42 47977.14 2024-05-17 22:27:51.000 138 21569.30 395.70 42741.43 88888.00 2024-05-17 22:27:52.000 138 21569.26 395.70 42741.44 88888.00 2024-05-17 22:27:53.000 138 21569.25 395.68 42741.47 88888.00 2024-05-17 22:27:54.000 138 21569.26 395.64 42741.53 88888.00 2024-05-17 22:27:55.000 138 21569.30 395.63 42741.56 47977.00 2024-05-17 22:27:56.000 138 21569.34 395.66 42741.52 88888.00 2024-05-17 22:27:57.000 138 21569.35 395.70 42741.50 88888.00 2024-05-17 22:27:58.000 138 21569.35 395.74 42741.53 88888.00 2024-05-17 22:27:59.000 138 21569.35 395.75 42741.54 88888.00 2024-05-17 22:28:00.000 138 21569.36 395.74 42741.53 47976.93 2024-05-17 22:28:01.000 138 21569.35 395.73 42741.50 88888.00 2024-05-17 22:28:02.000 138 21569.34 395.70 42741.46 88888.00 2024-05-17 22:28:03.000 138 21569.32 395.71 42741.43 88888.00 2024-05-17 22:28:04.000 138 21569.29 395.74 42741.41 88888.00 2024-05-17 22:28:05.000 138 21569.31 395.75 42741.41 47977.20 2024-05-17 22:28:06.000 138 21569.35 395.72 42741.41 88888.00 2024-05-17 22:28:07.000 138 21569.32 395.66 42741.37 88888.00 2024-05-17 22:28:08.000 138 21569.26 395.64 42741.32 88888.00 2024-05-17 22:28:09.000 138 21569.23 395.66 42741.31 88888.00 2024-05-17 22:28:10.000 138 21569.23 395.66 42741.33 47977.59 2024-05-17 22:28:11.000 138 21569.28 395.68 42741.39 88888.00 2024-05-17 22:28:12.000 138 21569.35 395.72 42741.41 88888.00 2024-05-17 22:28:13.000 138 21569.40 395.73 42741.40 88888.00 2024-05-17 22:28:14.000 138 21569.41 395.71 42741.39 88888.00 2024-05-17 22:28:15.000 138 21569.41 395.69 42741.38 47976.66 2024-05-17 22:28:16.000 138 21569.42 395.67 42741.35 88888.00 2024-05-17 22:28:17.000 138 21569.45 395.68 42741.33 88888.00 2024-05-17 22:28:18.000 138 21569.44 395.71 42741.34 88888.00 2024-05-17 22:28:19.000 138 21569.47 395.74 42741.38 88888.00 2024-05-17 22:28:20.000 138 21569.50 395.77 42741.41 47977.59 2024-05-17 22:28:21.000 138 21569.50 395.79 42741.41 88888.00 2024-05-17 22:28:22.000 138 21569.49 395.83 42741.41 88888.00 2024-05-17 22:28:23.000 138 21569.49 395.83 42741.43 88888.00 2024-05-17 22:28:24.000 138 21569.48 395.77 42741.41 88888.00 2024-05-17 22:28:25.000 138 21569.44 395.74 42741.37 47977.28 2024-05-17 22:28:26.000 138 21569.44 395.77 42741.36 88888.00 2024-05-17 22:28:27.000 138 21569.48 395.82 42741.39 88888.00 2024-05-17 22:28:28.000 138 21569.52 395.82 42741.41 88888.00 2024-05-17 22:28:29.000 138 21569.50 395.78 42741.43 88888.00 2024-05-17 22:28:30.000 138 21569.46 395.80 42741.49 47977.03 2024-05-17 22:28:31.000 138 21569.47 395.83 42741.54 88888.00 2024-05-17 22:28:32.000 138 21569.52 395.80 42741.50 88888.00 2024-05-17 22:28:33.000 138 21569.53 395.75 42741.40 88888.00 2024-05-17 22:28:34.000 138 21569.50 395.73 42741.36 88888.00 2024-05-17 22:28:35.000 138 21569.52 395.79 42741.39 47976.93 2024-05-17 22:28:36.000 138 21569.59 395.86 42741.42 88888.00 2024-05-17 22:28:37.000 138 21569.63 395.89 42741.41 88888.00 2024-05-17 22:28:38.000 138 21569.63 395.87 42741.40 88888.00 2024-05-17 22:28:39.000 138 21569.61 395.88 42741.43 88888.00 2024-05-17 22:28:40.000 138 21569.56 395.92 42741.45 47977.72 2024-05-17 22:28:41.000 138 21569.50 395.92 42741.41 88888.00 2024-05-17 22:28:42.000 138 21569.44 395.89 42741.39 88888.00 2024-05-17 22:28:43.000 138 21569.44 395.90 42741.41 88888.00 2024-05-17 22:28:44.000 138 21569.47 395.95 42741.47 88888.00 2024-05-17 22:28:45.000 138 21569.48 396.00 42741.56 47977.74 2024-05-17 22:28:46.000 138 21569.50 396.04 42741.61 88888.00 2024-05-17 22:28:47.000 138 21569.50 396.06 42741.62 88888.00 2024-05-17 22:28:48.000 138 21569.47 396.07 42741.56 88888.00 2024-05-17 22:28:49.000 138 21569.44 396.04 42741.47 88888.00 2024-05-17 22:28:50.000 138 21569.46 395.98 42741.45 47977.15 2024-05-17 22:28:51.000 138 21569.50 395.94 42741.48 88888.00 2024-05-17 22:28:52.000 138 21569.53 395.98 42741.50 88888.00 2024-05-17 22:28:53.000 138 21569.56 396.10 42741.55 88888.00 2024-05-17 22:28:54.000 138 21569.58 396.18 42741.61 88888.00 2024-05-17 22:28:55.000 138 21569.61 396.19 42741.61 47977.69 2024-05-17 22:28:56.000 138 21569.60 396.16 42741.56 88888.00 2024-05-17 22:28:57.000 138 21569.52 396.13 42741.48 88888.00 2024-05-17 22:28:58.000 138 21569.48 396.14 42741.46 88888.00 2024-05-17 22:28:59.000 138 21569.48 396.19 42741.48 88888.00 2024-05-17 22:29:00.000 138 21569.47 396.27 42741.50 47977.32 2024-05-17 22:29:01.000 138 21569.43 396.33 42741.52 88888.00 2024-05-17 22:29:02.000 138 21569.41 396.35 42741.55 88888.00 2024-05-17 22:29:03.000 138 21569.43 396.36 42741.59 88888.00 2024-05-17 22:29:04.000 138 21569.47 396.36 42741.61 88888.00 2024-05-17 22:29:05.000 138 21569.48 396.33 42741.61 47977.70 2024-05-17 22:29:06.000 138 21569.44 396.28 42741.61 88888.00 2024-05-17 22:29:07.000 138 21569.40 396.25 42741.62 88888.00 2024-05-17 22:29:08.000 138 21569.37 396.25 42741.63 88888.00 2024-05-17 22:29:09.000 138 21569.33 396.29 42741.67 88888.00 2024-05-17 22:29:10.000 138 21569.30 396.37 42741.73 47976.99 2024-05-17 22:29:11.000 138 21569.29 396.45 42741.72 88888.00 2024-05-17 22:29:12.000 138 21569.27 396.47 42741.67 88888.00 2024-05-17 22:29:13.000 138 21569.25 396.43 42741.66 88888.00 2024-05-17 22:29:14.000 138 21569.24 396.37 42741.66 88888.00 2024-05-17 22:29:15.000 138 21569.25 396.35 42741.66 47977.62 2024-05-17 22:29:16.000 138 21569.26 396.37 42741.66 88888.00 2024-05-17 22:29:17.000 138 21569.26 396.43 42741.68 88888.00 2024-05-17 22:29:18.000 138 21569.31 396.49 42741.73 88888.00 2024-05-17 22:29:19.000 138 21569.33 396.51 42741.77 88888.00 2024-05-17 22:29:20.000 138 21569.32 396.50 42741.80 47977.49 2024-05-17 22:29:21.000 138 21569.32 396.50 42741.81 88888.00 2024-05-17 22:29:22.000 138 21569.31 396.53 42741.78 88888.00 2024-05-17 22:29:23.000 138 21569.27 396.55 42741.74 88888.00 2024-05-17 22:29:24.000 138 21569.24 396.54 42741.73 88888.00 2024-05-17 22:29:25.000 138 21569.26 396.55 42741.76 47977.79 2024-05-17 22:29:26.000 138 21569.31 396.62 42741.79 88888.00 2024-05-17 22:29:27.000 138 21569.33 396.71 42741.81 88888.00 2024-05-17 22:29:28.000 138 21569.31 396.74 42741.81 88888.00 2024-05-17 22:29:29.000 138 21569.28 396.72 42741.81 88888.00 2024-05-17 22:29:30.000 138 21569.25 396.70 42741.74 47977.60 2024-05-17 22:29:31.000 138 21569.21 396.73 42741.66 88888.00 2024-05-17 22:29:32.000 138 21569.18 396.76 42741.64 88888.00 2024-05-17 22:29:33.000 138 21569.21 396.77 42741.66 88888.00 2024-05-17 22:29:34.000 138 21569.26 396.79 42741.70 88888.00 2024-05-17 22:29:35.000 138 21569.28 396.84 42741.76 47977.67 2024-05-17 22:29:36.000 138 21569.25 396.84 42741.78 88888.00 2024-05-17 22:29:37.000 138 21569.24 396.81 42741.78 88888.00 2024-05-17 22:29:38.000 138 21569.26 396.75 42741.75 88888.00 2024-05-17 22:29:39.000 138 21569.28 396.69 42741.70 88888.00 2024-05-17 22:29:40.000 138 21569.28 396.68 42741.71 47977.10 2024-05-17 22:29:41.000 138 21569.26 396.68 42741.73 88888.00 2024-05-17 22:29:42.000 138 21569.26 396.69 42741.75 88888.00 2024-05-17 22:29:43.000 138 21569.27 396.75 42741.78 88888.00 2024-05-17 22:29:44.000 138 21569.26 396.75 42741.79 88888.00 2024-05-17 22:29:45.000 138 21569.26 396.70 42741.78 99999.00 2024-05-17 22:29:46.000 138 21569.29 396.68 42741.75 99999.00 2024-05-17 22:29:47.000 138 21569.30 396.71 42741.70 99999.00 2024-05-17 22:29:48.000 138 21569.27 396.72 42741.69 99999.00 2024-05-17 22:29:49.000 138 21569.23 396.64 42741.77 99999.00 2024-05-17 22:29:50.000 138 21569.20 396.53 42741.77 47976.86 2024-05-17 22:29:51.000 138 21569.20 396.51 42741.71 88888.00 2024-05-17 22:29:52.000 138 21569.24 396.55 42741.72 88888.00 2024-05-17 22:29:53.000 138 21569.28 396.59 42741.78 88888.00 2024-05-17 22:29:54.000 138 21569.32 396.63 42741.82 88888.00 2024-05-17 22:29:55.000 138 21569.31 396.61 42741.78 47977.56 2024-05-17 22:29:56.000 138 21569.28 396.54 42741.67 88888.00 2024-05-17 22:29:57.000 138 21569.26 396.49 42741.63 88888.00 2024-05-17 22:29:58.000 138 21569.26 396.52 42741.67 88888.00 2024-05-17 22:29:59.000 138 21569.25 396.59 42741.71 88888.00 2024-05-17 22:30:00.000 138 21569.27 396.67 42741.74 47976.92 2024-05-17 22:30:01.000 138 21569.30 396.70 42741.79 88888.00 2024-05-17 22:30:02.000 138 21569.28 396.67 42741.81 88888.00 2024-05-17 22:30:03.000 138 21569.26 396.61 42741.77 88888.00 2024-05-17 22:30:04.000 138 21569.28 396.53 42741.70 88888.00 2024-05-17 22:30:05.000 138 21569.28 396.49 42741.65 47977.11 2024-05-17 22:30:06.000 138 21569.23 396.50 42741.61 88888.00 2024-05-17 22:30:07.000 138 21569.24 396.56 42741.64 88888.00 2024-05-17 22:30:08.000 138 21569.29 396.63 42741.70 88888.00 2024-05-17 22:30:09.000 138 21569.33 396.63 42741.71 88888.00 2024-05-17 22:30:10.000 138 21569.34 396.56 42741.69 47977.73 2024-05-17 22:30:11.000 138 21569.32 396.52 42741.67 88888.00 2024-05-17 22:30:12.000 138 21569.31 396.53 42741.61 88888.00 2024-05-17 22:30:13.000 138 21569.31 396.52 42741.54 88888.00 2024-05-17 22:30:14.000 138 21569.35 396.49 42741.51 88888.00 2024-05-17 22:30:15.000 138 21569.35 396.48 42741.50 47976.91 2024-05-17 22:30:16.000 138 21569.31 396.49 42741.52 88888.00 2024-05-17 22:30:17.000 138 21569.27 396.50 42741.55 88888.00 2024-05-17 22:30:18.000 138 21569.29 396.51 42741.56 88888.00 2024-05-17 22:30:19.000 138 21569.35 396.52 42741.54 88888.00 2024-05-17 22:30:20.000 138 21569.40 396.49 42741.51 47977.31 2024-05-17 22:30:21.000 138 21569.42 396.46 42741.51 88888.00 2024-05-17 22:30:22.000 138 21569.41 396.45 42741.55 88888.00 2024-05-17 22:30:23.000 138 21569.41 396.45 42741.59 88888.00 2024-05-17 22:30:24.000 138 21569.47 396.44 42741.59 88888.00 2024-05-17 22:30:25.000 138 21569.53 396.45 42741.57 47976.85 2024-05-17 22:30:26.000 138 21569.55 396.50 42741.54 88888.00 2024-05-17 22:30:27.000 138 21569.52 396.53 42741.54 88888.00 2024-05-17 22:30:28.000 138 21569.48 396.48 42741.54 88888.00 2024-05-17 22:30:29.000 138 21569.47 396.39 42741.52 88888.00 2024-05-17 22:30:30.000 138 21569.48 396.33 42741.52 99999.00 2024-05-17 22:30:31.000 138 21569.51 396.30 42741.52 99999.00 2024-05-17 22:30:32.000 138 21569.53 396.30 42741.53 99999.00 2024-05-17 22:30:33.000 138 21569.56 396.32 42741.54 99999.00 2024-05-17 22:30:34.000 138 21569.57 396.32 42741.49 99999.00 2024-05-17 22:30:35.000 138 21569.61 396.35 42741.47 47977.55 2024-05-17 22:30:36.000 138 21569.68 396.37 42741.49 88888.00 2024-05-17 22:30:37.000 138 21569.68 396.35 42741.46 88888.00 2024-05-17 22:30:38.000 138 21569.66 396.34 42741.39 88888.00 2024-05-17 22:30:39.000 138 21569.67 396.32 42741.36 88888.00 2024-05-17 22:30:40.000 138 21569.69 396.30 42741.35 47977.31 2024-05-17 22:30:41.000 138 21569.72 396.34 42741.38 88888.00 2024-05-17 22:30:42.000 138 21569.70 396.34 42741.38 88888.00 2024-05-17 22:30:43.000 138 21569.63 396.29 42741.34 88888.00 2024-05-17 22:30:44.000 138 21569.62 396.29 42741.37 88888.00 2024-05-17 22:30:45.000 138 21569.66 396.29 42741.39 47977.01 2024-05-17 22:30:46.000 138 21569.68 396.23 42741.37 88888.00 2024-05-17 22:30:47.000 138 21569.69 396.18 42741.35 88888.00 2024-05-17 22:30:48.000 138 21569.73 396.19 42741.36 88888.00 2024-05-17 22:30:49.000 138 21569.77 396.20 42741.39 88888.00 2024-05-17 22:30:50.000 138 21569.76 396.23 42741.42 47977.00 2024-05-17 22:30:51.000 138 21569.78 396.25 42741.43 88888.00 2024-05-17 22:30:52.000 138 21569.85 396.26 42741.43 88888.00 2024-05-17 22:30:53.000 138 21569.88 396.21 42741.42 88888.00 2024-05-17 22:30:54.000 138 21569.88 396.10 42741.40 88888.00 2024-05-17 22:30:55.000 138 21569.86 396.04 42741.39 47977.91 2024-05-17 22:30:56.000 138 21569.84 396.03 42741.38 88888.00 2024-05-17 22:30:57.000 138 21569.87 396.06 42741.38 88888.00 2024-05-17 22:30:58.000 138 21569.91 396.07 42741.36 88888.00 2024-05-17 22:30:59.000 138 21569.90 396.06 42741.34 88888.00 2024-05-17 22:31:00.000 138 21569.84 396.10 42741.34 47976.73 2024-05-17 22:31:01.000 138 21569.79 396.12 42741.34 88888.00 2024-05-17 22:31:02.000 138 21569.81 396.09 42741.29 88888.00 2024-05-17 22:31:03.000 138 21569.86 396.06 42741.21 88888.00 2024-05-17 22:31:04.000 138 21569.94 396.06 42741.15 88888.00 2024-05-17 22:31:05.000 138 21570.01 396.08 42741.13 47977.40 2024-05-17 22:31:06.000 138 21570.02 396.10 42741.14 88888.00 2024-05-17 22:31:07.000 138 21570.01 396.07 42741.13 88888.00 2024-05-17 22:31:08.000 138 21570.04 396.00 42741.12 88888.00 2024-05-17 22:31:09.000 138 21570.11 395.96 42741.13 88888.00 2024-05-17 22:31:10.000 138 21570.12 395.92 42741.12 47977.62 2024-05-17 22:31:11.000 138 21570.06 395.89 42741.09 88888.00 2024-05-17 22:31:12.000 138 21570.01 395.93 42741.09 88888.00 2024-05-17 22:31:13.000 138 21570.01 396.01 42741.14 88888.00 2024-05-17 22:31:14.000 138 21570.05 396.02 42741.16 88888.00 2024-05-17 22:31:15.000 138 21570.11 395.98 42741.14 99999.00 2024-05-17 22:31:16.000 138 21570.17 395.95 42741.14 99999.00 2024-05-17 22:31:17.000 138 21570.19 395.94 42741.17 99999.00 2024-05-17 22:31:18.000 138 21570.16 395.93 42741.17 99999.00 2024-05-17 22:31:19.000 138 21570.13 395.96 42741.17 99999.00 2024-05-17 22:31:20.000 138 21570.12 396.01 42741.13 47976.84 2024-05-17 22:31:21.000 138 21570.09 396.04 42741.04 88888.00 2024-05-17 22:31:22.000 138 21570.06 396.02 42740.99 88888.00 2024-05-17 22:31:23.000 138 21570.06 395.95 42740.98 88888.00 2024-05-17 22:31:24.000 138 21570.09 395.91 42740.96 88888.00 2024-05-17 22:31:25.000 138 21570.13 395.91 42740.95 47977.41 2024-05-17 22:31:26.000 138 21570.17 395.93 42741.00 88888.00 2024-05-17 22:31:27.000 138 21570.16 395.94 42741.06 88888.00 2024-05-17 22:31:28.000 138 21570.16 395.89 42741.03 88888.00 2024-05-17 22:31:29.000 138 21570.18 395.79 42740.94 88888.00 2024-05-17 22:31:30.000 138 21570.18 395.75 42740.89 47976.96 2024-05-17 22:31:31.000 138 21570.16 395.82 42740.93 88888.00 2024-05-17 22:31:32.000 138 21570.13 395.90 42740.99 88888.00 2024-05-17 22:31:33.000 138 21570.12 395.95 42741.02 88888.00 2024-05-17 22:31:34.000 138 21570.15 395.97 42741.04 88888.00 2024-05-17 22:31:35.000 138 21570.18 395.97 42741.05 47977.48 2024-05-17 22:31:36.000 138 21570.20 395.96 42741.03 88888.00 2024-05-17 22:31:37.000 138 21570.19 395.91 42740.98 88888.00 2024-05-17 22:31:38.000 138 21570.16 395.87 42740.93 88888.00 2024-05-17 22:31:39.000 138 21570.13 395.87 42740.90 88888.00 2024-05-17 22:31:40.000 138 21570.13 395.89 42740.88 47976.98 2024-05-17 22:31:41.000 138 21570.14 395.89 42740.91 88888.00 2024-05-17 22:31:42.000 138 21570.13 395.90 42740.96 88888.00 2024-05-17 22:31:43.000 138 21570.11 395.88 42740.98 88888.00 2024-05-17 22:31:44.000 138 21570.13 395.88 42740.96 88888.00 2024-05-17 22:31:45.000 138 21570.18 395.91 42740.98 47977.47 2024-05-17 22:31:46.000 138 21570.24 395.92 42741.00 88888.00 2024-05-17 22:31:47.000 138 21570.27 395.89 42740.99 88888.00 2024-05-17 22:31:48.000 138 21570.23 395.86 42740.96 88888.00 2024-05-17 22:31:49.000 138 21570.18 395.88 42740.95 88888.00 2024-05-17 22:31:50.000 138 21570.17 395.90 42740.94 47976.63 2024-05-17 22:31:51.000 138 21570.19 395.95 42740.93 88888.00 2024-05-17 22:31:52.000 138 21570.22 395.99 42740.92 88888.00 2024-05-17 22:31:53.000 138 21570.21 395.99 42740.88 88888.00 2024-05-17 22:31:54.000 138 21570.18 395.96 42740.80 88888.00 2024-05-17 22:31:55.000 138 21570.16 395.93 42740.75 47976.80 2024-05-17 22:31:56.000 138 21570.15 395.91 42740.76 88888.00 2024-05-17 22:31:57.000 138 21570.17 395.95 42740.79 88888.00 2024-05-17 22:31:58.000 138 21570.21 396.04 42740.81 88888.00 2024-05-17 22:31:59.000 138 21570.22 396.09 42740.82 88888.00 2024-05-17 22:32:00.000 138 21570.18 396.05 42740.82 47976.93 2024-05-17 22:32:01.000 138 21570.12 395.98 42740.83 88888.00 2024-05-17 22:32:02.000 138 21570.05 395.95 42740.84 88888.00 2024-05-17 22:32:03.000 138 21570.02 395.96 42740.82 88888.00 2024-05-17 22:32:04.000 138 21570.04 395.98 42740.78 88888.00 2024-05-17 22:32:05.000 138 21570.07 395.96 42740.74 47976.67 2024-05-17 22:32:06.000 138 21570.12 395.92 42740.78 88888.00 2024-05-17 22:32:07.000 138 21570.16 395.91 42740.85 88888.00 2024-05-17 22:32:08.000 138 21570.10 395.91 42740.86 88888.00 2024-05-17 22:32:09.000 138 21570.01 395.86 42740.81 88888.00 2024-05-17 22:32:10.000 138 21570.02 395.83 42740.78 47977.44 2024-05-17 22:32:11.000 138 21570.09 395.85 42740.79 88888.00 2024-05-17 22:32:12.000 138 21570.12 395.88 42740.82 88888.00 2024-05-17 22:32:13.000 138 21570.08 395.89 42740.85 88888.00 2024-05-17 22:32:14.000 138 21570.07 395.88 42740.84 88888.00 2024-05-17 22:32:15.000 138 21570.09 395.87 42740.86 47977.24 2024-05-17 22:32:16.000 138 21570.06 395.87 42740.88 88888.00 2024-05-17 22:32:17.000 138 21570.00 395.87 42740.88 88888.00 2024-05-17 22:32:18.000 138 21569.96 395.86 42740.86 88888.00 2024-05-17 22:32:19.000 138 21569.95 395.83 42740.81 88888.00 2024-05-17 22:32:20.000 138 21569.93 395.81 42740.79 47977.10 2024-05-17 22:32:21.000 138 21569.91 395.79 42740.81 88888.00 2024-05-17 22:32:22.000 138 21569.90 395.75 42740.79 88888.00 2024-05-17 22:32:23.000 138 21569.92 395.73 42740.79 88888.00 2024-05-17 22:32:24.000 138 21569.94 395.74 42740.82 88888.00 2024-05-17 22:32:25.000 138 21569.92 395.71 42740.82 99999.00 2024-05-17 22:32:26.000 138 21569.91 395.67 42740.80 99999.00 2024-05-17 22:32:27.000 138 21569.93 395.65 42740.76 99999.00 2024-05-17 22:32:28.000 138 21569.98 395.71 42740.74 99999.00 2024-05-17 22:32:29.000 138 21570.00 395.76 42740.76 99999.00 2024-05-17 22:32:30.000 138 21569.98 395.72 42740.76 47976.95 2024-05-17 22:32:31.000 138 21569.97 395.69 42740.77 88888.00 2024-05-17 22:32:32.000 138 21569.98 395.69 42740.79 88888.00 2024-05-17 22:32:33.000 138 21569.97 395.67 42740.79 88888.00 2024-05-17 22:32:34.000 138 21569.94 395.61 42740.77 88888.00 2024-05-17 22:32:35.000 138 21569.95 395.58 42740.76 47977.42 2024-05-17 22:32:36.000 138 21569.96 395.61 42740.75 88888.00 2024-05-17 22:32:37.000 138 21569.92 395.65 42740.74 88888.00 2024-05-17 22:32:38.000 138 21569.93 395.67 42740.75 88888.00 2024-05-17 22:32:39.000 138 21569.99 395.64 42740.77 88888.00 2024-05-17 22:32:40.000 138 21570.00 395.61 42740.80 47977.00 2024-05-17 22:32:41.000 138 21569.97 395.60 42740.81 88888.00 2024-05-17 22:32:42.000 138 21569.97 395.58 42740.80 88888.00 2024-05-17 22:32:43.000 138 21570.01 395.53 42740.78 88888.00 2024-05-17 22:32:44.000 138 21570.04 395.49 42740.77 88888.00 2024-05-17 22:32:45.000 138 21570.06 395.49 42740.78 47977.12 2024-05-17 22:32:46.000 138 21570.06 395.50 42740.78 88888.00 2024-05-17 22:32:47.000 138 21570.03 395.46 42740.77 88888.00 2024-05-17 22:32:48.000 138 21570.03 395.43 42740.81 88888.00 2024-05-17 22:32:49.000 138 21570.07 395.44 42740.82 88888.00 2024-05-17 22:32:50.000 138 21570.09 395.46 42740.81 47976.77 2024-05-17 22:32:51.000 138 21570.07 395.45 42740.79 88888.00 2024-05-17 22:32:52.000 138 21570.06 395.37 42740.74 88888.00 2024-05-17 22:32:53.000 138 21570.06 395.26 42740.71 88888.00 2024-05-17 22:32:54.000 138 21570.06 395.23 42740.73 88888.00 2024-05-17 22:32:55.000 138 21570.02 395.30 42740.78 47976.59 2024-05-17 22:32:56.000 138 21569.98 395.36 42740.80 88888.00 2024-05-17 22:32:57.000 138 21569.99 395.36 42740.80 88888.00 2024-05-17 22:32:58.000 138 21570.01 395.31 42740.77 88888.00 2024-05-17 22:32:59.000 138 21570.02 395.25 42740.73 88888.00 2024-05-17 22:33:00.000 138 21570.02 395.21 42740.69 47977.08 2024-05-17 22:33:01.000 138 21570.02 395.23 42740.69 88888.00 2024-05-17 22:33:02.000 138 21570.01 395.24 42740.69 88888.00 2024-05-17 22:33:03.000 138 21569.99 395.26 42740.73 88888.00 2024-05-17 22:33:04.000 138 21569.98 395.31 42740.80 88888.00 2024-05-17 22:33:05.000 138 21569.99 395.35 42740.80 47976.43 2024-05-17 22:33:06.000 138 21569.97 395.32 42740.75 88888.00 2024-05-17 22:33:07.000 138 21569.96 395.26 42740.72 88888.00 2024-05-17 22:33:08.000 138 21569.97 395.23 42740.73 88888.00 2024-05-17 22:33:09.000 138 21569.93 395.23 42740.72 88888.00 2024-05-17 22:33:10.000 138 21569.86 395.23 42740.69 99999.00 2024-05-17 22:33:11.000 138 21569.83 395.27 42740.68 99999.00 2024-05-17 22:33:12.000 138 21569.85 395.32 42740.73 99999.00 2024-05-17 22:33:13.000 138 21569.88 395.31 42740.79 99999.00 2024-05-17 22:33:14.000 138 21569.89 395.23 42740.78 99999.00 2024-05-17 22:33:15.000 138 21569.90 395.20 42740.73 47976.97 2024-05-17 22:33:16.000 138 21569.85 395.19 42740.69 88888.00 2024-05-17 22:33:17.000 138 21569.76 395.18 42740.65 88888.00 2024-05-17 22:33:18.000 138 21569.72 395.19 42740.66 88888.00 2024-05-17 22:33:19.000 138 21569.76 395.17 42740.69 88888.00 2024-05-17 22:33:20.000 138 21569.81 395.13 42740.67 47975.89 2024-05-17 22:33:21.000 138 21569.83 395.18 42740.66 88888.00 2024-05-17 22:33:22.000 138 21569.81 395.23 42740.64 88888.00 2024-05-17 22:33:23.000 138 21569.79 395.22 42740.62 88888.00 2024-05-17 22:33:24.000 138 21569.80 395.20 42740.63 88888.00 2024-05-17 22:33:25.000 138 21569.81 395.17 42740.64 47976.31 2024-05-17 22:33:26.000 138 21569.82 395.12 42740.62 88888.00 2024-05-17 22:33:27.000 138 21569.82 395.10 42740.62 88888.00 2024-05-17 22:33:28.000 138 21569.82 395.10 42740.66 88888.00 2024-05-17 22:33:29.000 138 21569.83 395.11 42740.69 88888.00 2024-05-17 22:33:30.000 138 21569.86 395.08 42740.67 47976.69 2024-05-17 22:33:31.000 138 21569.90 395.04 42740.64 88888.00 2024-05-17 22:33:32.000 138 21569.95 395.00 42740.64 88888.00 2024-05-17 22:33:33.000 138 21569.99 394.93 42740.61 88888.00 2024-05-17 22:33:34.000 138 21570.00 394.88 42740.57 88888.00 2024-05-17 22:33:35.000 138 21570.00 394.89 42740.55 47975.89 2024-05-17 22:33:36.000 138 21570.03 394.90 42740.54 88888.00 2024-05-17 22:33:37.000 138 21570.08 394.91 42740.56 88888.00 2024-05-17 22:33:38.000 138 21570.12 394.90 42740.58 88888.00 2024-05-17 22:33:39.000 138 21570.14 394.88 42740.57 88888.00 2024-05-17 22:33:40.000 138 21570.16 394.87 42740.55 47976.68 2024-05-17 22:33:41.000 138 21570.16 394.83 42740.50 88888.00 2024-05-17 22:33:42.000 138 21570.13 394.76 42740.43 88888.00 2024-05-17 22:33:43.000 138 21570.12 394.75 42740.39 88888.00 2024-05-17 22:33:44.000 138 21570.17 394.77 42740.40 88888.00 2024-05-17 22:33:45.000 138 21570.22 394.74 42740.39 47976.36 2024-05-17 22:33:46.000 138 21570.25 394.68 42740.40 88888.00 2024-05-17 22:33:47.000 138 21570.27 394.64 42740.44 88888.00 2024-05-17 22:33:48.000 138 21570.24 394.61 42740.43 88888.00 2024-05-17 22:33:49.000 138 21570.19 394.56 42740.38 88888.00 2024-05-17 22:33:50.000 138 21570.20 394.50 42740.34 47976.08 2024-05-17 22:33:51.000 138 21570.27 394.44 42740.33 88888.00 2024-05-17 22:33:52.000 138 21570.31 394.40 42740.32 88888.00 2024-05-17 22:33:53.000 138 21570.31 394.42 42740.29 88888.00 2024-05-17 22:33:54.000 138 21570.34 394.48 42740.30 88888.00 2024-05-17 22:33:55.000 138 21570.36 394.51 42740.37 47976.45 2024-05-17 22:33:56.000 138 21570.35 394.48 42740.40 88888.00 2024-05-17 22:33:57.000 138 21570.36 394.43 42740.41 88888.00 2024-05-17 22:33:58.000 138 21570.40 394.39 42740.40 88888.00 2024-05-17 22:33:59.000 138 21570.44 394.36 42740.35 88888.00 2024-05-17 22:34:00.000 138 21570.46 394.34 42740.28 47976.21 2024-05-17 22:34:01.000 138 21570.49 394.33 42740.26 88888.00 2024-05-17 22:34:02.000 138 21570.56 394.31 42740.29 88888.00 2024-05-17 22:34:03.000 138 21570.63 394.27 42740.28 88888.00 2024-05-17 22:34:04.000 138 21570.63 394.26 42740.21 88888.00 2024-05-17 22:34:05.000 138 21570.60 394.25 42740.14 47976.09 2024-05-17 22:34:06.000 138 21570.59 394.22 42740.12 88888.00 2024-05-17 22:34:07.000 138 21570.61 394.12 42740.12 88888.00 2024-05-17 22:34:08.000 138 21570.65 394.04 42740.09 88888.00 2024-05-17 22:34:09.000 138 21570.71 394.00 42740.01 88888.00 2024-05-17 22:34:10.000 138 21570.75 393.98 42739.98 47976.73 2024-05-17 22:34:11.000 138 21570.77 394.02 42740.03 88888.00 2024-05-17 22:34:12.000 138 21570.81 394.06 42740.06 88888.00 2024-05-17 22:34:13.000 138 21570.87 394.06 42740.01 88888.00 2024-05-17 22:34:14.000 138 21570.92 394.00 42739.95 88888.00 2024-05-17 22:34:15.000 138 21570.94 393.91 42739.88 47976.78 2024-05-17 22:34:16.000 138 21570.95 393.84 42739.83 88888.00 2024-05-17 22:34:17.000 138 21571.01 393.82 42739.82 88888.00 2024-05-17 22:34:18.000 138 21571.09 393.82 42739.85 88888.00 2024-05-17 22:34:19.000 138 21571.14 393.82 42739.87 88888.00 2024-05-17 22:34:20.000 138 21571.19 393.79 42739.87 47975.97 2024-05-17 22:34:21.000 138 21571.24 393.74 42739.85 88888.00 2024-05-17 22:34:22.000 138 21571.31 393.69 42739.81 88888.00 2024-05-17 22:34:23.000 138 21571.35 393.64 42739.76 88888.00 2024-05-17 22:34:24.000 138 21571.38 393.60 42739.72 88888.00 2024-05-17 22:34:25.000 138 21571.41 393.55 42739.71 47976.06 2024-05-17 22:34:26.000 138 21571.48 393.51 42739.71 88888.00 2024-05-17 22:34:27.000 138 21571.56 393.48 42739.71 88888.00 2024-05-17 22:34:28.000 138 21571.62 393.46 42739.70 88888.00 2024-05-17 22:34:29.000 138 21571.65 393.42 42739.65 88888.00 2024-05-17 22:34:30.000 138 21571.65 393.38 42739.56 47976.72 2024-05-17 22:34:31.000 138 21571.69 393.38 42739.50 88888.00 2024-05-17 22:34:32.000 138 21571.78 393.37 42739.47 88888.00 2024-05-17 22:34:33.000 138 21571.88 393.32 42739.43 88888.00 2024-05-17 22:34:34.000 138 21571.94 393.29 42739.39 88888.00 2024-05-17 22:34:35.000 138 21572.01 393.29 42739.37 47976.65 2024-05-17 22:34:36.000 138 21572.07 393.31 42739.35 88888.00 2024-05-17 22:34:37.000 138 21572.11 393.32 42739.34 88888.00 2024-05-17 22:34:38.000 138 21572.17 393.30 42739.34 88888.00 2024-05-17 22:34:39.000 138 21572.23 393.26 42739.32 88888.00 2024-05-17 22:34:40.000 138 21572.26 393.20 42739.25 47976.01 2024-05-17 22:34:41.000 138 21572.28 393.14 42739.18 88888.00 2024-05-17 22:34:42.000 138 21572.32 393.11 42739.16 88888.00 2024-05-17 22:34:43.000 138 21572.37 393.10 42739.16 88888.00 2024-05-17 22:34:44.000 138 21572.41 393.06 42739.15 88888.00 2024-05-17 22:34:45.000 138 21572.47 393.00 42739.12 47976.58 2024-05-17 22:34:46.000 138 21572.55 392.96 42739.10 88888.00 2024-05-17 22:34:47.000 138 21572.60 392.93 42739.07 88888.00 2024-05-17 22:34:48.000 138 21572.62 392.88 42739.02 88888.00 2024-05-17 22:34:49.000 138 21572.64 392.79 42738.96 88888.00 2024-05-17 22:34:50.000 138 21572.68 392.73 42738.92 47976.00 2024-05-17 22:34:51.000 138 21572.77 392.79 42738.89 88888.00 2024-05-17 22:34:52.000 138 21572.85 392.88 42738.84 88888.00 2024-05-17 22:34:53.000 138 21572.87 392.84 42738.76 88888.00 2024-05-17 22:34:54.000 138 21572.89 392.76 42738.74 88888.00 2024-05-17 22:34:55.000 138 21572.94 392.72 42738.76 47976.50 2024-05-17 22:34:56.000 138 21573.02 392.69 42738.73 88888.00 2024-05-17 22:34:57.000 138 21573.12 392.64 42738.70 88888.00 2024-05-17 22:34:58.000 138 21573.22 392.61 42738.68 88888.00 2024-05-17 22:34:59.000 138 21573.28 392.60 42738.66 88888.00 2024-05-17 22:35:00.000 138 21573.32 392.59 42738.66 47975.93 2024-05-17 22:35:01.000 138 21573.36 392.58 42738.65 88888.00 2024-05-17 22:35:02.000 138 21573.41 392.55 42738.62 88888.00 2024-05-17 22:35:03.000 138 21573.48 392.51 42738.59 88888.00 2024-05-17 22:35:04.000 138 21573.52 392.48 42738.56 88888.00 2024-05-17 22:35:05.000 138 21573.56 392.46 42738.50 47976.23 2024-05-17 22:35:06.000 138 21573.60 392.46 42738.47 88888.00 2024-05-17 22:35:07.000 138 21573.60 392.46 42738.50 88888.00 2024-05-17 22:35:08.000 138 21573.60 392.44 42738.50 88888.00 2024-05-17 22:35:09.000 138 21573.68 392.44 42738.48 88888.00 2024-05-17 22:35:10.000 138 21573.73 392.43 42738.48 47976.66 2024-05-17 22:35:11.000 138 21573.74 392.42 42738.45 88888.00 2024-05-17 22:35:12.000 138 21573.77 392.41 42738.40 88888.00 2024-05-17 22:35:13.000 138 21573.79 392.41 42738.34 88888.00 2024-05-17 22:35:14.000 138 21573.80 392.40 42738.31 88888.00 2024-05-17 22:35:15.000 138 21573.81 392.36 42738.30 47976.76 2024-05-17 22:35:16.000 138 21573.84 392.34 42738.31 88888.00 2024-05-17 22:35:17.000 138 21573.90 392.34 42738.31 88888.00 2024-05-17 22:35:18.000 138 21573.99 392.32 42738.28 88888.00 2024-05-17 22:35:19.000 138 21574.00 392.27 42738.26 88888.00 2024-05-17 22:35:20.000 138 21573.99 392.23 42738.23 47976.85 2024-05-17 22:35:21.000 138 21574.06 392.23 42738.21 88888.00 2024-05-17 22:35:22.000 138 21574.15 392.26 42738.21 88888.00 2024-05-17 22:35:23.000 138 21574.18 392.28 42738.15 88888.00 2024-05-17 22:35:24.000 138 21574.18 392.24 42738.06 88888.00 2024-05-17 22:35:25.000 138 21574.18 392.19 42738.03 47976.74 2024-05-17 22:35:26.000 138 21574.19 392.20 42738.06 88888.00 2024-05-17 22:35:27.000 138 21574.21 392.20 42738.05 88888.00 2024-05-17 22:35:28.000 138 21574.24 392.14 42738.04 88888.00 2024-05-17 22:35:29.000 138 21574.26 392.06 42738.04 88888.00 2024-05-17 22:35:30.000 138 21574.27 392.00 42738.04 47975.86 2024-05-17 22:35:31.000 138 21574.31 392.01 42738.09 88888.00 2024-05-17 22:35:32.000 138 21574.38 392.01 42738.11 88888.00 2024-05-17 22:35:33.000 138 21574.45 391.97 42738.06 88888.00 2024-05-17 22:35:34.000 138 21574.50 391.97 42738.01 88888.00 2024-05-17 22:35:35.000 138 21574.50 392.00 42738.01 47976.15 2024-05-17 22:35:36.000 138 21574.48 392.01 42738.03 88888.00 2024-05-17 22:35:37.000 138 21574.49 391.98 42738.02 88888.00 2024-05-17 22:35:38.000 138 21574.52 391.96 42738.02 88888.00 2024-05-17 22:35:39.000 138 21574.54 391.98 42738.04 88888.00 2024-05-17 22:35:40.000 138 21574.56 391.98 42738.04 47975.84 2024-05-17 22:35:41.000 138 21574.56 391.94 42737.99 88888.00 2024-05-17 22:35:42.000 138 21574.62 391.91 42737.95 88888.00 2024-05-17 22:35:43.000 138 21574.72 391.91 42737.93 88888.00 2024-05-17 22:35:44.000 138 21574.78 391.93 42737.91 88888.00 2024-05-17 22:35:45.000 138 21574.79 391.97 42737.89 47976.69 2024-05-17 22:35:46.000 138 21574.82 391.99 42737.88 88888.00 2024-05-17 22:35:47.000 138 21574.88 391.95 42737.89 88888.00 2024-05-17 22:35:48.000 138 21574.93 391.89 42737.88 88888.00 2024-05-17 22:35:49.000 138 21574.98 391.84 42737.80 88888.00 2024-05-17 22:35:50.000 138 21575.06 391.81 42737.76 99999.00 2024-05-17 22:35:51.000 138 21575.11 391.80 42737.78 99999.00 2024-05-17 22:35:52.000 138 21575.11 391.80 42737.74 99999.00 2024-05-17 22:35:53.000 138 21575.15 391.79 42737.69 99999.00 2024-05-17 22:35:54.000 138 21575.23 391.82 42737.72 99999.00 2024-05-17 22:35:55.000 138 21575.30 391.87 42737.74 47976.21 2024-05-17 22:35:56.000 138 21575.33 391.85 42737.67 88888.00 2024-05-17 22:35:57.000 138 21575.35 391.78 42737.57 88888.00 2024-05-17 22:35:58.000 138 21575.41 391.75 42737.55 88888.00 2024-05-17 22:35:59.000 138 21575.50 391.74 42737.57 88888.00 2024-05-17 22:36:00.000 138 21575.59 391.69 42737.56 47976.14 2024-05-17 22:36:01.000 138 21575.63 391.66 42737.52 88888.00 2024-05-17 22:36:02.000 138 21575.63 391.68 42737.49 88888.00 2024-05-17 22:36:03.000 138 21575.66 391.68 42737.47 88888.00 2024-05-17 22:36:04.000 138 21575.72 391.67 42737.48 88888.00 2024-05-17 22:36:05.000 138 21575.74 391.66 42737.49 47975.80 2024-05-17 22:36:06.000 138 21575.76 391.65 42737.48 88888.00 2024-05-17 22:36:07.000 138 21575.82 391.61 42737.47 88888.00 2024-05-17 22:36:08.000 138 21575.88 391.58 42737.43 88888.00 2024-05-17 22:36:09.000 138 21575.92 391.56 42737.36 88888.00 2024-05-17 22:36:10.000 138 21575.95 391.53 42737.36 47975.95 2024-05-17 22:36:11.000 138 21576.00 391.51 42737.41 88888.00 2024-05-17 22:36:12.000 138 21576.04 391.49 42737.43 88888.00 2024-05-17 22:36:13.000 138 21576.06 391.47 42737.36 88888.00 2024-05-17 22:36:14.000 138 21576.08 391.48 42737.32 88888.00 2024-05-17 22:36:15.000 138 21576.13 391.48 42737.31 47976.44 2024-05-17 22:36:16.000 138 21576.18 391.46 42737.30 88888.00 2024-05-17 22:36:17.000 138 21576.17 391.46 42737.27 88888.00 2024-05-17 22:36:18.000 138 21576.12 391.49 42737.23 88888.00 2024-05-17 22:36:19.000 138 21576.13 391.54 42737.20 88888.00 2024-05-17 22:36:20.000 138 21576.18 391.56 42737.24 47976.98 2024-05-17 22:36:21.000 138 21576.19 391.55 42737.26 88888.00 2024-05-17 22:36:22.000 138 21576.18 391.54 42737.19 88888.00 2024-05-17 22:36:23.000 138 21576.18 391.57 42737.10 88888.00 2024-05-17 22:36:24.000 138 21576.19 391.58 42737.09 88888.00 2024-05-17 22:36:25.000 138 21576.26 391.58 42737.15 47977.00 2024-05-17 22:36:26.000 138 21576.33 391.59 42737.20 88888.00 2024-05-17 22:36:27.000 138 21576.35 391.59 42737.19 88888.00 2024-05-17 22:36:28.000 138 21576.34 391.55 42737.17 88888.00 2024-05-17 22:36:29.000 138 21576.36 391.51 42737.18 88888.00 2024-05-17 22:36:30.000 138 21576.43 391.50 42737.23 47976.60 2024-05-17 22:36:31.000 138 21576.48 391.50 42737.23 88888.00 2024-05-17 22:36:32.000 138 21576.51 391.51 42737.18 88888.00 2024-05-17 22:36:33.000 138 21576.57 391.54 42737.14 88888.00 2024-05-17 22:36:34.000 138 21576.62 391.60 42737.19 88888.00 2024-05-17 22:36:35.000 138 21576.62 391.66 42737.27 47977.11 2024-05-17 22:36:36.000 138 21576.62 391.68 42737.27 88888.00 2024-05-17 22:36:37.000 138 21576.62 391.63 42737.24 88888.00 2024-05-17 22:36:38.000 138 21576.63 391.55 42737.19 88888.00 2024-05-17 22:36:39.000 138 21576.68 391.52 42737.15 88888.00 2024-05-17 22:36:40.000 138 21576.77 391.50 42737.13 47976.11 2024-05-17 22:36:41.000 138 21576.83 391.45 42737.14 88888.00 2024-05-17 22:36:42.000 138 21576.83 391.43 42737.16 88888.00 2024-05-17 22:36:43.000 138 21576.79 391.46 42737.15 88888.00 2024-05-17 22:36:44.000 138 21576.76 391.51 42737.12 88888.00 2024-05-17 22:36:45.000 138 21576.80 391.54 42737.11 47976.90 2024-05-17 22:36:46.000 138 21576.83 391.55 42737.12 88888.00 2024-05-17 22:36:47.000 138 21576.84 391.58 42737.14 88888.00 2024-05-17 22:36:48.000 138 21576.85 391.60 42737.16 88888.00 2024-05-17 22:36:49.000 138 21576.86 391.60 42737.18 88888.00 2024-05-17 22:36:50.000 138 21576.85 391.53 42737.18 47976.49 2024-05-17 22:36:51.000 138 21576.81 391.46 42737.19 88888.00 2024-05-17 22:36:52.000 138 21576.77 391.48 42737.20 88888.00 2024-05-17 22:36:53.000 138 21576.79 391.58 42737.22 88888.00 2024-05-17 22:36:54.000 138 21576.84 391.67 42737.27 88888.00 2024-05-17 22:36:55.000 138 21576.84 391.70 42737.31 47977.14 2024-05-17 22:36:56.000 138 21576.83 391.69 42737.32 88888.00 2024-05-17 22:36:57.000 138 21576.86 391.69 42737.32 88888.00 2024-05-17 22:36:58.000 138 21576.91 391.67 42737.28 88888.00 2024-05-17 22:36:59.000 138 21576.92 391.62 42737.22 88888.00 2024-05-17 22:37:00.000 138 21576.90 391.57 42737.20 99999.00 2024-05-17 22:37:01.000 138 21576.88 391.56 42737.20 99999.00 2024-05-17 22:37:02.000 138 21576.89 391.57 42737.19 99999.00 2024-05-17 22:37:03.000 138 21576.91 391.61 42737.17 99999.00 2024-05-17 22:37:04.000 138 21576.94 391.67 42737.15 99999.00 2024-05-17 22:37:05.000 138 21577.00 391.68 42737.15 47977.23 2024-05-17 22:37:06.000 138 21577.06 391.63 42737.15 88888.00 2024-05-17 22:37:07.000 138 21577.08 391.58 42737.12 88888.00 2024-05-17 22:37:08.000 138 21577.05 391.55 42737.07 88888.00 2024-05-17 22:37:09.000 138 21577.02 391.52 42737.04 88888.00 2024-05-17 22:37:10.000 138 21577.05 391.51 42737.04 47976.33 2024-05-17 22:37:11.000 138 21577.10 391.53 42737.04 88888.00 2024-05-17 22:37:12.000 138 21577.13 391.54 42737.08 88888.00 2024-05-17 22:37:13.000 138 21577.14 391.55 42737.11 88888.00 2024-05-17 22:37:14.000 138 21577.16 391.57 42737.10 88888.00 2024-05-17 22:37:15.000 138 21577.18 391.56 42737.10 47976.97 2024-05-17 22:37:16.000 138 21577.20 391.51 42737.07 88888.00 2024-05-17 22:37:17.000 138 21577.21 391.46 42737.06 88888.00 2024-05-17 22:37:18.000 138 21577.24 391.44 42737.10 88888.00 2024-05-17 22:37:19.000 138 21577.29 391.43 42737.16 88888.00 2024-05-17 22:37:20.000 138 21577.34 391.39 42737.18 47976.66 2024-05-17 22:37:21.000 138 21577.37 391.36 42737.15 88888.00 2024-05-17 22:37:22.000 138 21577.37 391.35 42737.13 88888.00 2024-05-17 22:37:23.000 138 21577.34 391.35 42737.13 88888.00 2024-05-17 22:37:24.000 138 21577.31 391.34 42737.14 88888.00 2024-05-17 22:37:25.000 138 21577.33 391.32 42737.13 99999.00 2024-05-17 22:37:26.000 138 21577.40 391.33 42737.12 99999.00 2024-05-17 22:37:27.000 138 21577.45 391.36 42737.12 99999.00 2024-05-17 22:37:28.000 138 21577.47 391.37 42737.14 99999.00 2024-05-17 22:37:29.000 138 21577.49 391.34 42737.14 99999.00 2024-05-17 22:37:30.000 138 21577.55 391.28 42737.13 47977.04 2024-05-17 22:37:31.000 138 21577.62 391.22 42737.09 88888.00 2024-05-17 22:37:32.000 138 21577.66 391.16 42737.03 88888.00 2024-05-17 22:37:33.000 138 21577.67 391.11 42736.98 88888.00 2024-05-17 22:37:34.000 138 21577.68 391.11 42736.94 88888.00 2024-05-17 22:37:35.000 138 21577.71 391.17 42736.89 47976.48 2024-05-17 22:37:36.000 138 21577.74 391.22 42736.89 88888.00 2024-05-17 22:37:37.000 138 21577.75 391.20 42736.95 88888.00 2024-05-17 22:37:38.000 138 21577.73 391.17 42736.97 88888.00 2024-05-17 22:37:39.000 138 21577.71 391.19 42736.93 88888.00 2024-05-17 22:37:40.000 138 21577.71 391.21 42736.88 47977.02 2024-05-17 22:37:41.000 138 21577.71 391.20 42736.85 88888.00 2024-05-17 22:37:42.000 138 21577.71 391.18 42736.82 88888.00 2024-05-17 22:37:43.000 138 21577.72 391.18 42736.82 88888.00 2024-05-17 22:37:44.000 138 21577.74 391.16 42736.86 88888.00 2024-05-17 22:37:45.000 138 21577.75 391.12 42736.89 47976.85 2024-05-17 22:37:46.000 138 21577.76 391.10 42736.90 88888.00 2024-05-17 22:37:47.000 138 21577.76 391.12 42736.91 88888.00 2024-05-17 22:37:48.000 138 21577.76 391.11 42736.91 88888.00 2024-05-17 22:37:49.000 138 21577.77 391.07 42736.89 88888.00 2024-05-17 22:37:50.000 138 21577.77 391.06 42736.90 47977.02 2024-05-17 22:37:51.000 138 21577.75 391.07 42736.95 88888.00 2024-05-17 22:37:52.000 138 21577.75 391.04 42736.97 88888.00 2024-05-17 22:37:53.000 138 21577.78 391.02 42736.96 88888.00 2024-05-17 22:37:54.000 138 21577.80 391.01 42736.95 88888.00 2024-05-17 22:37:55.000 138 21577.80 390.98 42736.95 47976.33 2024-05-17 22:37:56.000 138 21577.81 390.95 42736.95 88888.00 2024-05-17 22:37:57.000 138 21577.80 390.90 42736.89 88888.00 2024-05-17 22:37:58.000 138 21577.74 390.85 42736.82 88888.00 2024-05-17 22:37:59.000 138 21577.70 390.83 42736.80 88888.00 2024-05-17 22:38:00.000 138 21577.72 390.81 42736.85 47976.56 2024-05-17 22:38:01.000 138 21577.74 390.82 42736.90 88888.00 2024-05-17 22:38:02.000 138 21577.74 390.87 42736.93 88888.00 2024-05-17 22:38:03.000 138 21577.72 390.89 42736.94 88888.00 2024-05-17 22:38:04.000 138 21577.73 390.87 42736.90 88888.00 2024-05-17 22:38:05.000 138 21577.73 390.83 42736.86 47976.37 2024-05-17 22:38:06.000 138 21577.69 390.79 42736.84 88888.00 2024-05-17 22:38:07.000 138 21577.67 390.77 42736.84 88888.00 2024-05-17 22:38:08.000 138 21577.74 390.81 42736.85 88888.00 2024-05-17 22:38:09.000 138 21577.83 390.87 42736.88 88888.00 2024-05-17 22:38:10.000 138 21577.85 390.91 42736.91 99999.00 2024-05-17 22:38:11.000 138 21577.84 390.87 42736.89 99999.00 2024-05-17 22:38:12.000 138 21577.85 390.78 42736.81 99999.00 2024-05-17 22:38:13.000 138 21577.85 390.70 42736.73 99999.00 2024-05-17 22:38:14.000 138 21577.85 390.63 42736.68 99999.00 2024-05-17 22:38:15.000 138 21577.87 390.59 42736.68 47977.21 2024-05-17 22:38:16.000 138 21577.91 390.56 42736.73 88888.00 2024-05-17 22:38:17.000 138 21577.98 390.54 42736.79 88888.00 2024-05-17 22:38:18.000 138 21578.02 390.52 42736.82 88888.00 2024-05-17 22:38:19.000 138 21578.01 390.52 42736.83 88888.00 2024-05-17 22:38:20.000 138 21578.01 390.55 42736.86 47976.37 2024-05-17 22:38:21.000 138 21578.03 390.54 42736.85 88888.00 2024-05-17 22:38:22.000 138 21578.01 390.48 42736.80 88888.00 2024-05-17 22:38:23.000 138 21577.94 390.46 42736.76 88888.00 2024-05-17 22:38:24.000 138 21577.90 390.46 42736.73 88888.00 2024-05-17 22:38:25.000 138 21577.88 390.47 42736.75 47976.95 2024-05-17 22:38:26.000 138 21577.87 390.48 42736.82 88888.00 2024-05-17 22:38:27.000 138 21577.87 390.47 42736.88 88888.00 2024-05-17 22:38:28.000 138 21577.91 390.44 42736.86 88888.00 2024-05-17 22:38:29.000 138 21577.95 390.45 42736.81 88888.00 2024-05-17 22:38:30.000 138 21577.93 390.50 42736.81 47976.41 2024-05-17 22:38:31.000 138 21577.86 390.50 42736.82 88888.00 2024-05-17 22:38:32.000 138 21577.80 390.43 42736.79 88888.00 2024-05-17 22:38:33.000 138 21577.80 390.36 42736.73 88888.00 2024-05-17 22:38:34.000 138 21577.85 390.30 42736.70 88888.00 2024-05-17 22:38:35.000 138 21577.90 390.27 42736.72 47976.20 2024-05-17 22:38:36.000 138 21577.90 390.28 42736.72 88888.00 2024-05-17 22:38:37.000 138 21577.91 390.26 42736.72 88888.00 2024-05-17 22:38:38.000 138 21577.90 390.20 42736.72 88888.00 2024-05-17 22:38:39.000 138 21577.89 390.15 42736.74 88888.00 2024-05-17 22:38:40.000 138 21577.89 390.16 42736.74 47976.46 2024-05-17 22:38:41.000 138 21577.90 390.19 42736.73 88888.00 2024-05-17 22:38:42.000 138 21577.88 390.18 42736.74 88888.00 2024-05-17 22:38:43.000 138 21577.84 390.17 42736.77 88888.00 2024-05-17 22:38:44.000 138 21577.82 390.18 42736.77 88888.00 2024-05-17 22:38:45.000 138 21577.83 390.16 42736.74 47976.10 2024-05-17 22:38:46.000 138 21577.84 390.10 42736.73 88888.00 2024-05-17 22:38:47.000 138 21577.84 390.03 42736.70 88888.00 2024-05-17 22:38:48.000 138 21577.84 389.99 42736.69 88888.00 2024-05-17 22:38:49.000 138 21577.83 389.98 42736.72 88888.00 2024-05-17 22:38:50.000 138 21577.81 389.98 42736.73 47977.05 2024-05-17 22:38:51.000 138 21577.82 389.95 42736.71 88888.00 2024-05-17 22:38:52.000 138 21577.84 389.88 42736.69 88888.00 2024-05-17 22:38:53.000 138 21577.82 389.82 42736.68 88888.00 2024-05-17 22:38:54.000 138 21577.77 389.82 42736.65 88888.00 2024-05-17 22:38:55.000 138 21577.73 389.85 42736.61 47976.10 2024-05-17 22:38:56.000 138 21577.72 389.82 42736.60 88888.00 2024-05-17 22:38:57.000 138 21577.77 389.75 42736.62 88888.00 2024-05-17 22:38:58.000 138 21577.86 389.72 42736.63 88888.00 2024-05-17 22:38:59.000 138 21577.90 389.71 42736.62 88888.00 2024-05-17 22:39:00.000 138 21577.87 389.65 42736.59 47976.78 2024-05-17 22:39:01.000 138 21577.82 389.59 42736.56 88888.00 2024-05-17 22:39:02.000 138 21577.85 389.56 42736.55 88888.00 2024-05-17 22:39:03.000 138 21577.86 389.55 42736.52 88888.00 2024-05-17 22:39:04.000 138 21577.83 389.52 42736.49 88888.00 2024-05-17 22:39:05.000 138 21577.82 389.50 42736.50 47976.13 2024-05-17 22:39:06.000 138 21577.85 389.50 42736.52 88888.00 2024-05-17 22:39:07.000 138 21577.89 389.49 42736.53 88888.00 2024-05-17 22:39:08.000 138 21577.91 389.49 42736.52 88888.00 2024-05-17 22:39:09.000 138 21577.91 389.46 42736.53 88888.00 2024-05-17 22:39:10.000 138 21577.92 389.43 42736.53 47975.93 2024-05-17 22:39:11.000 138 21577.95 389.39 42736.50 88888.00 2024-05-17 22:39:12.000 138 21577.93 389.34 42736.45 88888.00 2024-05-17 22:39:13.000 138 21577.89 389.28 42736.42 88888.00 2024-05-17 22:39:14.000 138 21577.88 389.27 42736.41 88888.00 2024-05-17 22:39:15.000 138 21577.91 389.28 42736.43 47976.75 2024-05-17 22:39:16.000 138 21577.92 389.24 42736.46 88888.00 2024-05-17 22:39:17.000 138 21577.92 389.18 42736.47 88888.00 2024-05-17 22:39:18.000 138 21577.95 389.15 42736.42 88888.00 2024-05-17 22:39:19.000 138 21577.98 389.11 42736.30 88888.00 2024-05-17 22:39:20.000 138 21577.94 389.07 42736.23 47976.76 2024-05-17 22:39:21.000 138 21577.91 389.05 42736.25 88888.00 2024-05-17 22:39:22.000 138 21577.90 389.03 42736.28 88888.00 2024-05-17 22:39:23.000 138 21577.89 388.99 42736.29 88888.00 2024-05-17 22:39:24.000 138 21577.88 388.99 42736.33 88888.00 2024-05-17 22:39:25.000 138 21577.85 388.98 42736.38 47976.45 2024-05-17 22:39:26.000 138 21577.82 388.91 42736.38 88888.00 2024-05-17 22:39:27.000 138 21577.80 388.83 42736.35 88888.00 2024-05-17 22:39:28.000 138 21577.79 388.76 42736.34 88888.00 2024-05-17 22:39:29.000 138 21577.79 388.71 42736.33 88888.00 2024-05-17 22:39:30.000 138 21577.79 388.72 42736.31 47976.30 2024-05-17 22:39:31.000 138 21577.80 388.75 42736.28 88888.00 2024-05-17 22:39:32.000 138 21577.81 388.69 42736.23 88888.00 2024-05-17 22:39:33.000 138 21577.81 388.60 42736.21 88888.00 2024-05-17 22:39:34.000 138 21577.79 388.55 42736.22 88888.00 2024-05-17 22:39:35.000 138 21577.76 388.54 42736.21 47976.54 2024-05-17 22:39:36.000 138 21577.74 388.51 42736.18 88888.00 2024-05-17 22:39:37.000 138 21577.73 388.47 42736.18 88888.00 2024-05-17 22:39:38.000 138 21577.72 388.39 42736.18 88888.00 2024-05-17 22:39:39.000 138 21577.73 388.31 42736.17 88888.00 2024-05-17 22:39:40.000 138 21577.74 388.30 42736.18 47976.34 2024-05-17 22:39:41.000 138 21577.72 388.36 42736.18 88888.00 2024-05-17 22:39:42.000 138 21577.72 388.35 42736.16 88888.00 2024-05-17 22:39:43.000 138 21577.74 388.30 42736.14 88888.00 2024-05-17 22:39:44.000 138 21577.72 388.27 42736.12 88888.00 2024-05-17 22:39:45.000 138 21577.69 388.22 42736.07 47975.93 2024-05-17 22:39:46.000 138 21577.69 388.16 42736.04 88888.00 2024-05-17 22:39:47.000 138 21577.73 388.12 42736.04 88888.00 2024-05-17 22:39:48.000 138 21577.74 388.12 42736.07 88888.00 2024-05-17 22:39:49.000 138 21577.68 388.10 42736.11 88888.00 2024-05-17 22:39:50.000 138 21577.59 388.03 42736.09 47975.95 2024-05-17 22:39:51.000 138 21577.58 387.95 42736.05 88888.00 2024-05-17 22:39:52.000 138 21577.65 387.88 42736.03 88888.00 2024-05-17 22:39:53.000 138 21577.67 387.81 42736.00 88888.00 2024-05-17 22:39:54.000 138 21577.59 387.75 42735.97 88888.00 2024-05-17 22:39:55.000 138 21577.51 387.77 42735.98 47975.36 2024-05-17 22:39:56.000 138 21577.47 387.82 42736.02 88888.00 2024-05-17 22:39:57.000 138 21577.44 387.77 42735.99 88888.00 2024-05-17 22:39:58.000 138 21577.41 387.66 42735.94 88888.00 2024-05-17 22:39:59.000 138 21577.39 387.61 42735.98 88888.00 2024-05-17 22:40:00.000 138 21577.35 387.61 42736.02 47976.27 2024-05-17 22:40:01.000 138 21577.31 387.59 42736.00 88888.00 2024-05-17 22:40:02.000 138 21577.28 387.52 42735.95 88888.00 2024-05-17 22:40:03.000 138 21577.26 387.44 42735.91 88888.00 2024-05-17 22:40:04.000 138 21577.28 387.39 42735.89 88888.00 2024-05-17 22:40:05.000 138 21577.24 387.39 42735.88 47975.86 2024-05-17 22:40:06.000 138 21577.13 387.39 42735.87 88888.00 2024-05-17 22:40:07.000 138 21577.07 387.35 42735.85 88888.00 2024-05-17 22:40:08.000 138 21577.12 387.31 42735.86 88888.00 2024-05-17 22:40:09.000 138 21577.17 387.25 42735.90 88888.00 2024-05-17 22:40:10.000 138 21577.16 387.16 42735.86 47975.20 2024-05-17 22:40:11.000 138 21577.14 387.07 42735.78 88888.00 2024-05-17 22:40:12.000 138 21577.11 386.95 42735.70 88888.00 2024-05-17 22:40:13.000 138 21577.10 386.83 42735.71 88888.00 2024-05-17 22:40:14.000 138 21577.10 386.78 42735.77 88888.00 2024-05-17 22:40:15.000 138 21577.10 386.78 42735.80 47975.06 2024-05-17 22:40:16.000 138 21577.10 386.77 42735.79 88888.00 2024-05-17 22:40:17.000 138 21577.08 386.71 42735.79 88888.00 2024-05-17 22:40:18.000 138 21577.06 386.63 42735.79 88888.00 2024-05-17 22:40:19.000 138 21577.06 386.55 42735.78 88888.00 2024-05-17 22:40:20.000 138 21577.09 386.47 42735.74 47975.19 2024-05-17 22:40:21.000 138 21577.11 386.39 42735.72 88888.00 2024-05-17 22:40:22.000 138 21577.09 386.33 42735.69 88888.00 2024-05-17 22:40:23.000 138 21577.04 386.28 42735.66 88888.00 2024-05-17 22:40:24.000 138 21576.99 386.22 42735.64 88888.00 2024-05-17 22:40:25.000 138 21576.97 386.19 42735.62 47974.97 2024-05-17 22:40:26.000 138 21576.98 386.15 42735.58 88888.00 2024-05-17 22:40:27.000 138 21576.99 386.06 42735.54 88888.00 2024-05-17 22:40:28.000 138 21576.98 385.99 42735.52 88888.00 2024-05-17 22:40:29.000 138 21576.99 386.00 42735.54 88888.00 2024-05-17 22:40:30.000 138 21576.97 386.03 42735.56 47974.89 2024-05-17 22:40:31.000 138 21576.88 386.03 42735.57 88888.00 2024-05-17 22:40:32.000 138 21576.82 386.00 42735.55 88888.00 2024-05-17 22:40:33.000 138 21576.87 385.95 42735.53 88888.00 2024-05-17 22:40:34.000 138 21576.97 385.89 42735.52 88888.00 2024-05-17 22:40:35.000 138 21577.04 385.87 42735.50 47975.36 2024-05-17 22:40:36.000 138 21577.02 385.87 42735.50 88888.00 2024-05-17 22:40:37.000 138 21576.93 385.85 42735.50 88888.00 2024-05-17 22:40:38.000 138 21576.85 385.81 42735.48 88888.00 2024-05-17 22:40:39.000 138 21576.83 385.75 42735.46 88888.00 2024-05-17 22:40:40.000 138 21576.87 385.70 42735.47 47975.40 2024-05-17 22:40:41.000 138 21576.94 385.68 42735.47 88888.00 2024-05-17 22:40:42.000 138 21577.02 385.65 42735.44 88888.00 2024-05-17 22:40:43.000 138 21577.06 385.63 42735.43 88888.00 2024-05-17 22:40:44.000 138 21577.06 385.65 42735.48 88888.00 2024-05-17 22:40:45.000 138 21577.06 385.66 42735.50 47975.56 2024-05-17 22:40:46.000 138 21577.07 385.63 42735.46 88888.00 2024-05-17 22:40:47.000 138 21577.11 385.58 42735.43 88888.00 2024-05-17 22:40:48.000 138 21577.17 385.53 42735.43 88888.00 2024-05-17 22:40:49.000 138 21577.22 385.48 42735.45 88888.00 2024-05-17 22:40:50.000 138 21577.25 385.44 42735.46 47974.74 2024-05-17 22:40:51.000 138 21577.26 385.43 42735.48 88888.00 2024-05-17 22:40:52.000 138 21577.22 385.44 42735.47 88888.00 2024-05-17 22:40:53.000 138 21577.17 385.45 42735.45 88888.00 2024-05-17 22:40:54.000 138 21577.19 385.42 42735.42 88888.00 2024-05-17 22:40:55.000 138 21577.22 385.41 42735.39 47974.79 2024-05-17 22:40:56.000 138 21577.22 385.45 42735.40 88888.00 2024-05-17 22:40:57.000 138 21577.24 385.51 42735.45 88888.00 2024-05-17 22:40:58.000 138 21577.28 385.54 42735.46 88888.00 2024-05-17 22:40:59.000 138 21577.25 385.52 42735.39 88888.00 2024-05-17 22:41:00.000 138 21577.19 385.48 42735.36 47975.37 2024-05-17 22:41:01.000 138 21577.20 385.48 42735.40 88888.00 2024-05-17 22:41:02.000 138 21577.23 385.50 42735.44 88888.00 2024-05-17 22:41:03.000 138 21577.23 385.49 42735.43 88888.00 2024-05-17 22:41:04.000 138 21577.20 385.45 42735.37 88888.00 2024-05-17 22:41:05.000 138 21577.19 385.41 42735.35 47975.22 2024-05-17 22:41:06.000 138 21577.22 385.42 42735.37 88888.00 2024-05-17 22:41:07.000 138 21577.22 385.45 42735.38 88888.00 2024-05-17 22:41:08.000 138 21577.18 385.48 42735.36 88888.00 2024-05-17 22:41:09.000 138 21577.15 385.49 42735.34 88888.00 2024-05-17 22:41:10.000 138 21577.14 385.46 42735.31 47974.99 2024-05-17 22:41:11.000 138 21577.10 385.45 42735.31 88888.00 2024-05-17 22:41:12.000 138 21577.04 385.46 42735.35 88888.00 2024-05-17 22:41:13.000 138 21577.03 385.47 42735.38 88888.00 2024-05-17 22:41:14.000 138 21577.08 385.48 42735.40 88888.00 2024-05-17 22:41:15.000 138 21577.13 385.47 42735.41 47975.62 2024-05-17 22:41:16.000 138 21577.15 385.48 42735.41 88888.00 2024-05-17 22:41:17.000 138 21577.13 385.50 42735.43 88888.00 2024-05-17 22:41:18.000 138 21577.10 385.49 42735.46 88888.00 2024-05-17 22:41:19.000 138 21577.09 385.49 42735.48 88888.00 2024-05-17 22:41:20.000 138 21577.08 385.51 42735.48 47974.66 2024-05-17 22:41:21.000 138 21577.06 385.56 42735.48 88888.00 2024-05-17 22:41:22.000 138 21577.04 385.58 42735.48 88888.00 2024-05-17 22:41:23.000 138 21577.07 385.56 42735.47 88888.00 2024-05-17 22:41:24.000 138 21577.12 385.54 42735.45 88888.00 2024-05-17 22:41:25.000 138 21577.13 385.55 42735.47 99999.00 2024-05-17 22:41:26.000 138 21577.13 385.58 42735.54 99999.00 2024-05-17 22:41:27.000 138 21577.15 385.57 42735.59 99999.00 2024-05-17 22:41:28.000 138 21577.17 385.56 42735.56 99999.00 2024-05-17 22:41:29.000 138 21577.12 385.59 42735.52 99999.00 2024-05-17 22:41:30.000 138 21577.06 385.63 42735.54 47975.39 2024-05-17 22:41:31.000 138 21577.01 385.70 42735.59 88888.00 2024-05-17 22:41:32.000 138 21576.98 385.73 42735.61 88888.00 2024-05-17 22:41:33.000 138 21576.95 385.75 42735.63 88888.00 2024-05-17 22:41:34.000 138 21576.91 385.79 42735.66 88888.00 2024-05-17 22:41:35.000 138 21576.86 385.84 42735.68 47975.48 2024-05-17 22:41:36.000 138 21576.83 385.85 42735.66 88888.00 2024-05-17 22:41:37.000 138 21576.80 385.80 42735.64 88888.00 2024-05-17 22:41:38.000 138 21576.78 385.73 42735.64 88888.00 2024-05-17 22:41:39.000 138 21576.78 385.71 42735.69 88888.00 2024-05-17 22:41:40.000 138 21576.77 385.75 42735.73 47975.45 2024-05-17 22:41:41.000 138 21576.76 385.82 42735.75 88888.00 2024-05-17 22:41:42.000 138 21576.73 385.83 42735.76 88888.00 2024-05-17 22:41:43.000 138 21576.74 385.79 42735.79 88888.00 2024-05-17 22:41:44.000 138 21576.79 385.79 42735.82 88888.00 2024-05-17 22:41:45.000 138 21576.81 385.80 42735.81 47975.54 2024-05-17 22:41:46.000 138 21576.75 385.80 42735.79 88888.00 2024-05-17 22:41:47.000 138 21576.69 385.81 42735.78 88888.00 2024-05-17 22:41:48.000 138 21576.68 385.82 42735.79 88888.00 2024-05-17 22:41:49.000 138 21576.69 385.81 42735.80 88888.00 2024-05-17 22:41:50.000 138 21576.69 385.82 42735.82 47975.68 2024-05-17 22:41:51.000 138 21576.67 385.88 42735.83 88888.00 2024-05-17 22:41:52.000 138 21576.68 385.91 42735.82 88888.00 2024-05-17 22:41:53.000 138 21576.67 385.84 42735.80 88888.00 2024-05-17 22:41:54.000 138 21576.64 385.78 42735.83 88888.00 2024-05-17 22:41:55.000 138 21576.60 385.77 42735.90 47975.48 2024-05-17 22:41:56.000 138 21576.57 385.76 42735.93 88888.00 2024-05-17 22:41:57.000 138 21576.55 385.76 42735.89 88888.00 2024-05-17 22:41:58.000 138 21576.52 385.78 42735.86 88888.00 2024-05-17 22:41:59.000 138 21576.51 385.79 42735.84 88888.00 2024-05-17 22:42:00.000 138 21576.51 385.80 42735.82 47975.70 2024-05-17 22:42:01.000 138 21576.50 385.81 42735.81 88888.00 2024-05-17 22:42:02.000 138 21576.45 385.75 42735.82 88888.00 2024-05-17 22:42:03.000 138 21576.43 385.68 42735.89 88888.00 2024-05-17 22:42:04.000 138 21576.46 385.66 42735.97 88888.00 2024-05-17 22:42:05.000 138 21576.47 385.64 42736.02 47974.91 2024-05-17 22:42:06.000 138 21576.43 385.62 42735.97 88888.00 2024-05-17 22:42:07.000 138 21576.35 385.61 42735.88 88888.00 2024-05-17 22:42:08.000 138 21576.30 385.60 42735.83 88888.00 2024-05-17 22:42:09.000 138 21576.32 385.60 42735.83 88888.00 2024-05-17 22:42:10.000 138 21576.38 385.58 42735.84 47975.61 2024-05-17 22:42:11.000 138 21576.38 385.55 42735.83 88888.00 2024-05-17 22:42:12.000 138 21576.33 385.51 42735.81 88888.00 2024-05-17 22:42:13.000 138 21576.34 385.47 42735.81 88888.00 2024-05-17 22:42:14.000 138 21576.39 385.44 42735.83 88888.00 2024-05-17 22:42:15.000 138 21576.42 385.42 42735.84 47975.71 2024-05-17 22:42:16.000 138 21576.41 385.41 42735.83 88888.00 2024-05-17 22:42:17.000 138 21576.45 385.44 42735.85 88888.00 2024-05-17 22:42:18.000 138 21576.51 385.50 42735.89 88888.00 2024-05-17 22:42:19.000 138 21576.53 385.53 42735.93 88888.00 2024-05-17 22:42:20.000 138 21576.53 385.51 42735.93 47975.69 2024-05-17 22:42:21.000 138 21576.55 385.50 42735.93 88888.00 2024-05-17 22:42:22.000 138 21576.56 385.51 42735.93 88888.00 2024-05-17 22:42:23.000 138 21576.52 385.54 42735.94 88888.00 2024-05-17 22:42:24.000 138 21576.44 385.54 42735.97 88888.00 2024-05-17 22:42:25.000 138 21576.39 385.55 42736.00 47974.66 2024-05-17 22:42:26.000 138 21576.37 385.58 42736.04 88888.00 2024-05-17 22:42:27.000 138 21576.35 385.59 42736.06 88888.00 2024-05-17 22:42:28.000 138 21576.31 385.55 42736.04 88888.00 2024-05-17 22:42:29.000 138 21576.25 385.51 42736.02 88888.00 2024-05-17 22:42:30.000 138 21576.24 385.47 42736.02 47975.40 2024-05-17 22:42:31.000 138 21576.22 385.43 42736.00 88888.00 2024-05-17 22:42:32.000 138 21576.18 385.39 42735.99 88888.00 2024-05-17 22:42:33.000 138 21576.12 385.34 42736.00 88888.00 2024-05-17 22:42:34.000 138 21576.12 385.28 42736.02 88888.00 2024-05-17 22:42:35.000 138 21576.19 385.22 42736.03 47975.42 2024-05-17 22:42:36.000 138 21576.23 385.21 42736.05 88888.00 2024-05-17 22:42:37.000 138 21576.21 385.28 42736.06 88888.00 2024-05-17 22:42:38.000 138 21576.20 385.35 42736.08 88888.00 2024-05-17 22:42:39.000 138 21576.20 385.35 42736.11 88888.00 2024-05-17 22:42:40.000 138 21576.18 385.34 42736.12 47974.81 2024-05-17 22:42:41.000 138 21576.21 385.37 42736.16 88888.00 2024-05-17 22:42:42.000 138 21576.29 385.42 42736.19 88888.00 2024-05-17 22:42:43.000 138 21576.35 385.41 42736.19 88888.00 2024-05-17 22:42:44.000 138 21576.35 385.41 42736.21 88888.00 2024-05-17 22:42:45.000 138 21576.36 385.46 42736.22 99999.00 2024-05-17 22:42:46.000 138 21576.34 385.49 42736.21 99999.00 2024-05-17 22:42:47.000 138 21576.32 385.50 42736.20 99999.00 2024-05-17 22:42:48.000 138 21576.33 385.51 42736.19 99999.00 2024-05-17 22:42:49.000 138 21576.31 385.55 42736.21 99999.00 2024-05-17 22:42:50.000 138 21576.25 385.60 42736.23 47975.19 2024-05-17 22:42:51.000 138 21576.23 385.62 42736.23 88888.00 2024-05-17 22:42:52.000 138 21576.23 385.59 42736.21 88888.00 2024-05-17 22:42:53.000 138 21576.22 385.57 42736.22 88888.00 2024-05-17 22:42:54.000 138 21576.21 385.61 42736.23 88888.00 2024-05-17 22:42:55.000 138 21576.21 385.64 42736.22 47975.28 2024-05-17 22:42:56.000 138 21576.20 385.63 42736.23 88888.00 2024-05-17 22:42:57.000 138 21576.21 385.60 42736.27 88888.00 2024-05-17 22:42:58.000 138 21576.23 385.58 42736.28 88888.00 2024-05-17 22:42:59.000 138 21576.22 385.61 42736.24 88888.00 2024-05-17 22:43:00.000 138 21576.21 385.65 42736.21 47975.76 2024-05-17 22:43:01.000 138 21576.22 385.66 42736.22 88888.00 2024-05-17 22:43:02.000 138 21576.22 385.61 42736.27 88888.00 2024-05-17 22:43:03.000 138 21576.21 385.52 42736.27 88888.00 2024-05-17 22:43:04.000 138 21576.20 385.51 42736.27 88888.00 2024-05-17 22:43:05.000 138 21576.20 385.58 42736.31 47975.75 2024-05-17 22:43:06.000 138 21576.22 385.61 42736.36 88888.00 2024-05-17 22:43:07.000 138 21576.23 385.58 42736.40 88888.00 2024-05-17 22:43:08.000 138 21576.22 385.56 42736.39 88888.00 2024-05-17 22:43:09.000 138 21576.21 385.58 42736.38 88888.00 2024-05-17 22:43:10.000 138 21576.19 385.62 42736.37 99999.00 2024-05-17 22:43:11.000 138 21576.16 385.64 42736.37 99999.00 2024-05-17 22:43:12.000 138 21576.14 385.65 42736.34 99999.00 2024-05-17 22:43:13.000 138 21576.10 385.68 42736.31 99999.00 2024-05-17 22:43:14.000 138 21576.08 385.75 42736.32 99999.00 2024-05-17 22:43:15.000 138 21576.08 385.81 42736.34 47975.81 2024-05-17 22:43:16.000 138 21576.04 385.83 42736.35 88888.00 2024-05-17 22:43:17.000 138 21575.97 385.82 42736.36 88888.00 2024-05-17 22:43:18.000 138 21575.92 385.82 42736.43 88888.00 2024-05-17 22:43:19.000 138 21575.91 385.87 42736.52 88888.00 2024-05-17 22:43:20.000 138 21575.91 385.94 42736.59 47975.95 2024-05-17 22:43:21.000 138 21575.90 385.95 42736.60 88888.00 2024-05-17 22:43:22.000 138 21575.87 385.95 42736.57 88888.00 2024-05-17 22:43:23.000 138 21575.90 385.95 42736.55 88888.00 2024-05-17 22:43:24.000 138 21575.94 385.95 42736.53 88888.00 2024-05-17 22:43:25.000 138 21575.94 385.94 42736.53 47975.82 2024-05-17 22:43:26.000 138 21575.93 385.92 42736.53 88888.00 2024-05-17 22:43:27.000 138 21575.94 385.89 42736.49 88888.00 2024-05-17 22:43:28.000 138 21575.97 385.87 42736.45 88888.00 2024-05-17 22:43:29.000 138 21575.97 385.85 42736.44 88888.00 2024-05-17 22:43:30.000 138 21575.92 385.81 42736.49 47974.89 2024-05-17 22:43:31.000 138 21575.90 385.78 42736.52 88888.00 2024-05-17 22:43:32.000 138 21575.91 385.77 42736.51 88888.00 2024-05-17 22:43:33.000 138 21575.91 385.77 42736.48 88888.00 2024-05-17 22:43:34.000 138 21575.88 385.77 42736.47 88888.00 2024-05-17 22:43:35.000 138 21575.88 385.73 42736.49 47975.95 2024-05-17 22:43:36.000 138 21575.90 385.69 42736.51 88888.00 2024-05-17 22:43:37.000 138 21575.92 385.65 42736.49 88888.00 2024-05-17 22:43:38.000 138 21575.94 385.62 42736.47 88888.00 2024-05-17 22:43:39.000 138 21575.97 385.61 42736.48 88888.00 2024-05-17 22:43:40.000 138 21576.01 385.67 42736.48 47975.90 2024-05-17 22:43:41.000 138 21576.08 385.76 42736.47 88888.00 2024-05-17 22:43:42.000 138 21576.11 385.77 42736.48 88888.00 2024-05-17 22:43:43.000 138 21576.10 385.69 42736.50 88888.00 2024-05-17 22:43:44.000 138 21576.10 385.62 42736.54 88888.00 2024-05-17 22:43:45.000 138 21576.12 385.61 42736.56 47976.03 2024-05-17 22:43:46.000 138 21576.15 385.64 42736.59 88888.00 2024-05-17 22:43:47.000 138 21576.15 385.69 42736.60 88888.00 2024-05-17 22:43:48.000 138 21576.17 385.73 42736.59 88888.00 2024-05-17 22:43:49.000 138 21576.21 385.75 42736.56 88888.00 2024-05-17 22:43:50.000 138 21576.23 385.76 42736.55 47975.33 2024-05-17 22:43:51.000 138 21576.22 385.77 42736.56 88888.00 2024-05-17 22:43:52.000 138 21576.16 385.81 42736.55 88888.00 2024-05-17 22:43:53.000 138 21576.07 385.87 42736.53 88888.00 2024-05-17 22:43:54.000 138 21576.02 385.87 42736.50 88888.00 2024-05-17 22:43:55.000 138 21576.03 385.85 42736.49 47975.81 2024-05-17 22:43:56.000 138 21576.07 385.83 42736.50 88888.00 2024-05-17 22:43:57.000 138 21576.13 385.79 42736.52 88888.00 2024-05-17 22:43:58.000 138 21576.15 385.78 42736.54 88888.00 2024-05-17 22:43:59.000 138 21576.13 385.81 42736.56 88888.00 2024-05-17 22:44:00.000 138 21576.08 385.83 42736.57 47975.03 2024-05-17 22:44:01.000 138 21576.04 385.82 42736.54 88888.00 2024-05-17 22:44:02.000 138 21576.06 385.84 42736.52 88888.00 2024-05-17 22:44:03.000 138 21576.09 385.91 42736.55 88888.00 2024-05-17 22:44:04.000 138 21576.04 385.94 42736.56 88888.00 2024-05-17 22:44:05.000 138 21575.97 385.95 42736.56 47975.43 2024-05-17 22:44:06.000 138 21575.97 385.98 42736.59 88888.00 2024-05-17 22:44:07.000 138 21575.98 386.02 42736.65 88888.00 2024-05-17 22:44:08.000 138 21575.94 386.02 42736.68 88888.00 2024-05-17 22:44:09.000 138 21575.89 386.00 42736.68 88888.00 2024-05-17 22:44:10.000 138 21575.85 386.01 42736.68 47975.37 2024-05-17 22:44:11.000 138 21575.83 386.02 42736.68 88888.00 2024-05-17 22:44:12.000 138 21575.82 386.01 42736.65 88888.00 2024-05-17 22:44:13.000 138 21575.85 386.02 42736.66 88888.00 2024-05-17 22:44:14.000 138 21575.88 386.05 42736.69 88888.00 2024-05-17 22:44:15.000 138 21575.85 386.08 42736.72 47976.28 2024-05-17 22:44:16.000 138 21575.84 386.11 42736.70 88888.00 2024-05-17 22:44:17.000 138 21575.84 386.15 42736.66 88888.00 2024-05-17 22:44:18.000 138 21575.87 386.16 42736.63 88888.00 2024-05-17 22:44:19.000 138 21575.89 386.12 42736.60 88888.00 2024-05-17 22:44:20.000 138 21575.88 386.14 42736.64 99999.00 2024-05-17 22:44:21.000 138 21575.86 386.21 42736.72 99999.00 2024-05-17 22:44:22.000 138 21575.84 386.23 42736.73 99999.00 2024-05-17 22:44:23.000 138 21575.85 386.22 42736.71 99999.00 2024-05-17 22:44:24.000 138 21575.90 386.23 42736.72 99999.00 2024-05-17 22:44:25.000 138 21575.92 386.22 42736.73 47975.93 2024-05-17 22:44:26.000 138 21575.85 386.23 42736.73 88888.00 2024-05-17 22:44:27.000 138 21575.74 386.26 42736.74 88888.00 2024-05-17 22:44:28.000 138 21575.71 386.29 42736.77 88888.00 2024-05-17 22:44:29.000 138 21575.78 386.30 42736.84 88888.00 2024-05-17 22:44:30.000 138 21575.85 386.33 42736.89 47975.50 2024-05-17 22:44:31.000 138 21575.83 386.32 42736.90 88888.00 2024-05-17 22:44:32.000 138 21575.75 386.30 42736.89 88888.00 2024-05-17 22:44:33.000 138 21575.69 386.29 42736.87 88888.00 2024-05-17 22:44:34.000 138 21575.69 386.31 42736.87 88888.00 2024-05-17 22:44:35.000 138 21575.70 386.35 42736.90 47975.51 2024-05-17 22:44:36.000 138 21575.69 386.40 42736.93 88888.00 2024-05-17 22:44:37.000 138 21575.69 386.43 42736.95 88888.00 2024-05-17 22:44:38.000 138 21575.70 386.44 42736.97 88888.00 2024-05-17 22:44:39.000 138 21575.68 386.44 42736.95 88888.00 2024-05-17 22:44:40.000 138 21575.64 386.44 42736.90 47976.36 2024-05-17 22:44:41.000 138 21575.63 386.46 42736.88 88888.00 2024-05-17 22:44:42.000 138 21575.67 386.47 42736.90 88888.00 2024-05-17 22:44:43.000 138 21575.69 386.46 42736.94 88888.00 2024-05-17 22:44:44.000 138 21575.69 386.41 42736.95 88888.00 2024-05-17 22:44:45.000 138 21575.70 386.36 42736.97 47976.26 2024-05-17 22:44:46.000 138 21575.74 386.36 42737.00 88888.00 2024-05-17 22:44:47.000 138 21575.71 386.40 42737.00 88888.00 2024-05-17 22:44:48.000 138 21575.62 386.48 42736.98 88888.00 2024-05-17 22:44:49.000 138 21575.59 386.56 42736.97 88888.00 2024-05-17 22:44:50.000 138 21575.67 386.63 42737.00 47975.65 2024-05-17 22:44:51.000 138 21575.76 386.68 42737.03 88888.00 2024-05-17 22:44:52.000 138 21575.78 386.70 42737.02 88888.00 2024-05-17 22:44:53.000 138 21575.73 386.64 42737.00 88888.00 2024-05-17 22:44:54.000 138 21575.68 386.57 42737.01 88888.00 2024-05-17 22:44:55.000 138 21575.67 386.58 42737.04 47976.51 2024-05-17 22:44:56.000 138 21575.69 386.66 42737.06 88888.00 2024-05-17 22:44:57.000 138 21575.71 386.73 42737.04 88888.00 2024-05-17 22:44:58.000 138 21575.69 386.76 42737.02 88888.00 2024-05-17 22:44:59.000 138 21575.68 386.79 42737.03 88888.00 2024-05-17 22:45:00.000 138 21575.67 386.80 42737.06 47976.26 2024-05-17 22:45:01.000 138 21575.62 386.79 42737.04 88888.00 2024-05-17 22:45:02.000 138 21575.58 386.81 42737.05 88888.00 2024-05-17 22:45:03.000 138 21575.58 386.85 42737.10 88888.00 2024-05-17 22:45:04.000 138 21575.57 386.84 42737.11 88888.00 2024-05-17 22:45:05.000 138 21575.57 386.83 42737.11 47975.78 2024-05-17 22:45:06.000 138 21575.57 386.85 42737.15 88888.00 2024-05-17 22:45:07.000 138 21575.53 386.87 42737.20 88888.00 2024-05-17 22:45:08.000 138 21575.48 386.86 42737.21 88888.00 2024-05-17 22:45:09.000 138 21575.44 386.85 42737.21 88888.00 2024-05-17 22:45:10.000 138 21575.42 386.89 42737.21 47976.22 2024-05-17 22:45:11.000 138 21575.41 386.93 42737.22 88888.00 2024-05-17 22:45:12.000 138 21575.38 386.89 42737.21 88888.00 2024-05-17 22:45:13.000 138 21575.33 386.84 42737.19 88888.00 2024-05-17 22:45:14.000 138 21575.29 386.88 42737.21 88888.00 2024-05-17 22:45:15.000 138 21575.22 386.99 42737.28 47975.87 2024-05-17 22:45:16.000 138 21575.15 387.07 42737.32 88888.00 2024-05-17 22:45:17.000 138 21575.10 387.11 42737.30 88888.00 2024-05-17 22:45:18.000 138 21575.01 387.12 42737.28 88888.00 2024-05-17 22:45:19.000 138 21574.93 387.13 42737.29 88888.00 2024-05-17 22:45:20.000 138 21574.92 387.08 42737.31 47976.15 2024-05-17 22:45:21.000 138 21574.94 386.99 42737.32 88888.00 2024-05-17 22:45:22.000 138 21574.95 386.96 42737.36 88888.00 2024-05-17 22:45:23.000 138 21574.92 386.99 42737.39 88888.00 2024-05-17 22:45:24.000 138 21574.86 387.04 42737.39 88888.00 2024-05-17 22:45:25.000 138 21574.79 387.02 42737.37 47975.45 2024-05-17 22:45:26.000 138 21574.74 386.95 42737.34 88888.00 2024-05-17 22:45:27.000 138 21574.70 386.94 42737.36 88888.00 2024-05-17 22:45:28.000 138 21574.68 387.00 42737.42 88888.00 2024-05-17 22:45:29.000 138 21574.65 387.03 42737.45 88888.00 2024-05-17 22:45:30.000 138 21574.64 387.03 42737.45 99999.00 2024-05-17 22:45:31.000 138 21574.65 387.02 42737.46 99999.00 2024-05-17 22:45:32.000 138 21574.68 386.98 42737.46 99999.00 2024-05-17 22:45:33.000 138 21574.68 386.93 42737.46 99999.00 2024-05-17 22:45:34.000 138 21574.65 386.95 42737.47 99999.00 2024-05-17 22:45:35.000 138 21574.59 387.00 42737.47 47975.58 2024-05-17 22:45:36.000 138 21574.55 387.01 42737.48 88888.00 2024-05-17 22:45:37.000 138 21574.53 387.00 42737.48 88888.00 2024-05-17 22:45:38.000 138 21574.51 387.00 42737.50 88888.00 2024-05-17 22:45:39.000 138 21574.47 387.02 42737.53 88888.00 2024-05-17 22:45:40.000 138 21574.45 387.07 42737.55 47976.58 2024-05-17 22:45:41.000 138 21574.44 387.13 42737.54 88888.00 2024-05-17 22:45:42.000 138 21574.41 387.15 42737.52 88888.00 2024-05-17 22:45:43.000 138 21574.41 387.13 42737.53 88888.00 2024-05-17 22:45:44.000 138 21574.42 387.12 42737.59 88888.00 2024-05-17 22:45:45.000 138 21574.40 387.10 42737.64 47976.20 2024-05-17 22:45:46.000 138 21574.39 387.08 42737.66 88888.00 2024-05-17 22:45:47.000 138 21574.37 387.07 42737.63 88888.00 2024-05-17 22:45:48.000 138 21574.34 387.08 42737.57 88888.00 2024-05-17 22:45:49.000 138 21574.31 387.06 42737.57 88888.00 2024-05-17 22:45:50.000 138 21574.29 387.02 42737.61 47975.46 2024-05-17 22:45:51.000 138 21574.25 387.06 42737.63 88888.00 2024-05-17 22:45:52.000 138 21574.22 387.16 42737.64 88888.00 2024-05-17 22:45:53.000 138 21574.24 387.19 42737.67 88888.00 2024-05-17 22:45:54.000 138 21574.26 387.17 42737.72 88888.00 2024-05-17 22:45:55.000 138 21574.27 387.17 42737.78 47975.61 2024-05-17 22:45:56.000 138 21574.23 387.18 42737.79 88888.00 2024-05-17 22:45:57.000 138 21574.15 387.18 42737.75 88888.00 2024-05-17 22:45:58.000 138 21574.07 387.21 42737.71 88888.00 2024-05-17 22:45:59.000 138 21574.04 387.26 42737.69 88888.00 2024-05-17 22:46:00.000 138 21574.04 387.30 42737.71 47975.88 2024-05-17 22:46:01.000 138 21574.06 387.31 42737.75 88888.00 2024-05-17 22:46:02.000 138 21574.08 387.30 42737.78 88888.00 2024-05-17 22:46:03.000 138 21574.12 387.32 42737.81 88888.00 2024-05-17 22:46:04.000 138 21574.12 387.35 42737.83 88888.00 2024-05-17 22:46:05.000 138 21574.08 387.36 42737.83 47975.56 2024-05-17 22:46:06.000 138 21574.06 387.32 42737.79 88888.00 2024-05-17 22:46:07.000 138 21574.04 387.27 42737.77 88888.00 2024-05-17 22:46:08.000 138 21574.00 387.27 42737.81 88888.00 2024-05-17 22:46:09.000 138 21573.98 387.32 42737.84 88888.00 2024-05-17 22:46:10.000 138 21573.97 387.35 42737.83 47975.66 2024-05-17 22:46:11.000 138 21573.97 387.36 42737.82 88888.00 2024-05-17 22:46:12.000 138 21573.96 387.39 42737.84 88888.00 2024-05-17 22:46:13.000 138 21573.92 387.45 42737.87 88888.00 2024-05-17 22:46:14.000 138 21573.88 387.53 42737.87 88888.00 2024-05-17 22:46:15.000 138 21573.88 387.63 42737.88 99999.00 2024-05-17 22:46:16.000 138 21573.89 387.67 42737.92 99999.00 2024-05-17 22:46:17.000 138 21573.87 387.62 42737.96 99999.00 2024-05-17 22:46:18.000 138 21573.82 387.51 42737.98 99999.00 2024-05-17 22:46:19.000 138 21573.78 387.43 42738.01 99999.00 2024-05-17 22:46:20.000 138 21573.77 387.45 42738.02 47975.57 2024-05-17 22:46:21.000 138 21573.75 387.52 42738.02 88888.00 2024-05-17 22:46:22.000 138 21573.71 387.56 42738.04 88888.00 2024-05-17 22:46:23.000 138 21573.67 387.59 42738.06 88888.00 2024-05-17 22:46:24.000 138 21573.66 387.62 42738.05 88888.00 2024-05-17 22:46:25.000 138 21573.65 387.64 42738.04 47975.65 2024-05-17 22:46:26.000 138 21573.63 387.65 42738.03 88888.00 2024-05-17 22:46:27.000 138 21573.58 387.63 42738.03 88888.00 2024-05-17 22:46:28.000 138 21573.53 387.61 42738.04 88888.00 2024-05-17 22:46:29.000 138 21573.50 387.62 42738.05 88888.00 2024-05-17 22:46:30.000 138 21573.49 387.63 42738.06 47976.48 2024-05-17 22:46:31.000 138 21573.48 387.64 42738.11 88888.00 2024-05-17 22:46:32.000 138 21573.44 387.63 42738.13 88888.00 2024-05-17 22:46:33.000 138 21573.40 387.66 42738.14 88888.00 2024-05-17 22:46:34.000 138 21573.38 387.70 42738.13 88888.00 2024-05-17 22:46:35.000 138 21573.37 387.70 42738.13 47975.89 2024-05-17 22:46:36.000 138 21573.38 387.71 42738.16 88888.00 2024-05-17 22:46:37.000 138 21573.37 387.74 42738.21 88888.00 2024-05-17 22:46:38.000 138 21573.35 387.74 42738.23 88888.00 2024-05-17 22:46:39.000 138 21573.33 387.68 42738.23 88888.00 2024-05-17 22:46:40.000 138 21573.27 387.62 42738.23 47976.32 2024-05-17 22:46:41.000 138 21573.19 387.59 42738.23 88888.00 2024-05-17 22:46:42.000 138 21573.14 387.63 42738.23 88888.00 2024-05-17 22:46:43.000 138 21573.12 387.69 42738.22 88888.00 2024-05-17 22:46:44.000 138 21573.12 387.73 42738.23 88888.00 2024-05-17 22:46:45.000 138 21573.10 387.70 42738.23 47976.09 2024-05-17 22:46:46.000 138 21573.09 387.67 42738.23 88888.00 2024-05-17 22:46:47.000 138 21573.07 387.67 42738.25 88888.00 2024-05-17 22:46:48.000 138 21573.03 387.70 42738.25 88888.00 2024-05-17 22:46:49.000 138 21572.99 387.73 42738.22 88888.00 2024-05-17 22:46:50.000 138 21572.99 387.72 42738.21 47975.49 2024-05-17 22:46:51.000 138 21572.98 387.71 42738.23 88888.00 2024-05-17 22:46:52.000 138 21572.97 387.69 42738.22 88888.00 2024-05-17 22:46:53.000 138 21572.93 387.64 42738.23 88888.00 2024-05-17 22:46:54.000 138 21572.88 387.62 42738.27 88888.00 2024-05-17 22:46:55.000 138 21572.86 387.66 42738.30 47975.94 2024-05-17 22:46:56.000 138 21572.89 387.69 42738.30 88888.00 2024-05-17 22:46:57.000 138 21572.89 387.67 42738.24 88888.00 2024-05-17 22:46:58.000 138 21572.87 387.63 42738.21 88888.00 2024-05-17 22:46:59.000 138 21572.81 387.59 42738.21 88888.00 2024-05-17 22:47:00.000 138 21572.73 387.56 42738.21 99999.00 2024-05-17 22:47:01.000 138 21572.67 387.53 42738.19 99999.00 2024-05-17 22:47:02.000 138 21572.66 387.54 42738.19 99999.00 2024-05-17 22:47:03.000 138 21572.64 387.58 42738.23 99999.00 2024-05-17 22:47:04.000 138 21572.60 387.63 42738.26 99999.00 2024-05-17 22:47:05.000 138 21572.56 387.66 42738.23 47976.11 2024-05-17 22:47:06.000 138 21572.55 387.66 42738.20 88888.00 2024-05-17 22:47:07.000 138 21572.59 387.64 42738.21 88888.00 2024-05-17 22:47:08.000 138 21572.62 387.62 42738.22 88888.00 2024-05-17 22:47:09.000 138 21572.61 387.65 42738.26 88888.00 2024-05-17 22:47:10.000 138 21572.57 387.70 42738.32 47975.47 2024-05-17 22:47:11.000 138 21572.54 387.72 42738.36 88888.00 2024-05-17 22:47:12.000 138 21572.56 387.66 42738.36 88888.00 2024-05-17 22:47:13.000 138 21572.62 387.59 42738.36 88888.00 2024-05-17 22:47:14.000 138 21572.66 387.54 42738.34 88888.00 2024-05-17 22:47:15.000 138 21572.66 387.51 42738.31 99999.00 2024-05-17 22:47:16.000 138 21572.66 387.50 42738.33 99999.00 2024-05-17 22:47:17.000 138 21572.68 387.57 42738.38 99999.00 2024-05-17 22:47:18.000 138 21572.71 387.64 42738.38 99999.00 2024-05-17 22:47:19.000 138 21572.69 387.63 42738.32 99999.00 2024-05-17 22:47:20.000 138 21572.67 387.60 42738.31 47975.38 2024-05-17 22:47:21.000 138 21572.66 387.61 42738.34 88888.00 2024-05-17 22:47:22.000 138 21572.63 387.65 42738.36 88888.00 2024-05-17 22:47:23.000 138 21572.59 387.67 42738.38 88888.00 2024-05-17 22:47:24.000 138 21572.59 387.68 42738.43 88888.00 2024-05-17 22:47:25.000 138 21572.58 387.67 42738.43 99999.00 2024-05-17 22:47:26.000 138 21572.56 387.67 42738.38 99999.00 2024-05-17 22:47:27.000 138 21572.54 387.70 42738.38 99999.00 2024-05-17 22:47:28.000 138 21572.53 387.74 42738.39 99999.00 2024-05-17 22:47:29.000 138 21572.54 387.80 42738.38 99999.00 2024-05-17 22:47:30.000 138 21572.53 387.82 42738.38 47976.19 2024-05-17 22:47:31.000 138 21572.50 387.80 42738.41 88888.00 2024-05-17 22:47:32.000 138 21572.50 387.80 42738.45 88888.00 2024-05-17 22:47:33.000 138 21572.54 387.83 42738.43 88888.00 2024-05-17 22:47:34.000 138 21572.55 387.85 42738.36 88888.00 2024-05-17 22:47:35.000 138 21572.53 387.84 42738.31 47975.50 2024-05-17 22:47:36.000 138 21572.54 387.86 42738.31 88888.00 2024-05-17 22:47:37.000 138 21572.59 387.88 42738.36 88888.00 2024-05-17 22:47:38.000 138 21572.58 387.86 42738.42 88888.00 2024-05-17 22:47:39.000 138 21572.54 387.83 42738.46 88888.00 2024-05-17 22:47:40.000 138 21572.54 387.83 42738.47 47976.14 2024-05-17 22:47:41.000 138 21572.56 387.87 42738.45 88888.00 2024-05-17 22:47:42.000 138 21572.57 387.90 42738.41 88888.00 2024-05-17 22:47:43.000 138 21572.58 387.87 42738.39 88888.00 2024-05-17 22:47:44.000 138 21572.62 387.81 42738.43 88888.00 2024-05-17 22:47:45.000 138 21572.69 387.82 42738.47 47976.24 2024-05-17 22:47:46.000 138 21572.71 387.85 42738.49 88888.00 2024-05-17 22:47:47.000 138 21572.69 387.84 42738.45 88888.00 2024-05-17 22:47:48.000 138 21572.70 387.84 42738.40 88888.00 2024-05-17 22:47:49.000 138 21572.71 387.86 42738.39 88888.00 2024-05-17 22:47:50.000 138 21572.70 387.89 42738.41 47976.25 2024-05-17 22:47:51.000 138 21572.69 387.93 42738.44 88888.00 2024-05-17 22:47:52.000 138 21572.72 387.91 42738.44 88888.00 2024-05-17 22:47:53.000 138 21572.78 387.86 42738.41 88888.00 2024-05-17 22:47:54.000 138 21572.85 387.84 42738.43 88888.00 2024-05-17 22:47:55.000 138 21572.87 387.84 42738.41 47975.94 2024-05-17 22:47:56.000 138 21572.87 387.82 42738.35 88888.00 2024-05-17 22:47:57.000 138 21572.94 387.86 42738.34 88888.00 2024-05-17 22:47:58.000 138 21573.03 387.93 42738.42 88888.00 2024-05-17 22:47:59.000 138 21573.06 387.93 42738.48 88888.00 2024-05-17 22:48:00.000 138 21573.05 387.90 42738.48 47975.63 2024-05-17 22:48:01.000 138 21573.06 387.92 42738.48 88888.00 2024-05-17 22:48:02.000 138 21573.09 387.95 42738.49 88888.00 2024-05-17 22:48:03.000 138 21573.08 388.00 42738.50 88888.00 2024-05-17 22:48:04.000 138 21573.05 388.02 42738.51 88888.00 2024-05-17 22:48:05.000 138 21573.06 388.03 42738.51 47975.71 2024-05-17 22:48:06.000 138 21573.08 388.07 42738.48 88888.00 2024-05-17 22:48:07.000 138 21573.07 388.10 42738.44 88888.00 2024-05-17 22:48:08.000 138 21573.06 388.09 42738.43 88888.00 2024-05-17 22:48:09.000 138 21573.06 388.06 42738.41 88888.00 2024-05-17 22:48:10.000 138 21573.09 388.06 42738.38 47975.83 2024-05-17 22:48:11.000 138 21573.13 388.09 42738.39 88888.00 2024-05-17 22:48:12.000 138 21573.14 388.13 42738.41 88888.00 2024-05-17 22:48:13.000 138 21573.15 388.18 42738.43 88888.00 2024-05-17 22:48:14.000 138 21573.14 388.19 42738.43 88888.00 2024-05-17 22:48:15.000 138 21573.08 388.18 42738.40 47976.27 2024-05-17 22:48:16.000 138 21573.02 388.22 42738.37 88888.00 2024-05-17 22:48:17.000 138 21573.05 388.29 42738.35 88888.00 2024-05-17 22:48:18.000 138 21573.11 388.33 42738.35 88888.00 2024-05-17 22:48:19.000 138 21573.13 388.30 42738.38 88888.00 2024-05-17 22:48:20.000 138 21573.12 388.28 42738.40 47976.31 2024-05-17 22:48:21.000 138 21573.09 388.31 42738.40 88888.00 2024-05-17 22:48:22.000 138 21573.07 388.38 42738.39 88888.00 2024-05-17 22:48:23.000 138 21573.05 388.44 42738.41 88888.00 2024-05-17 22:48:24.000 138 21573.04 388.48 42738.46 88888.00 2024-05-17 22:48:25.000 138 21573.02 388.49 42738.50 47976.44 2024-05-17 22:48:26.000 138 21572.98 388.49 42738.48 88888.00 2024-05-17 22:48:27.000 138 21572.95 388.53 42738.45 88888.00 2024-05-17 22:48:28.000 138 21572.94 388.59 42738.45 88888.00 2024-05-17 22:48:29.000 138 21572.88 388.64 42738.49 88888.00 2024-05-17 22:48:30.000 138 21572.81 388.66 42738.52 47975.68 2024-05-17 22:48:31.000 138 21572.78 388.65 42738.54 88888.00 2024-05-17 22:48:32.000 138 21572.81 388.68 42738.54 88888.00 2024-05-17 22:48:33.000 138 21572.82 388.75 42738.56 88888.00 2024-05-17 22:48:34.000 138 21572.81 388.78 42738.57 88888.00 2024-05-17 22:48:35.000 138 21572.80 388.76 42738.55 99999.00 2024-05-17 22:48:36.000 138 21572.77 388.75 42738.56 99999.00 2024-05-17 22:48:37.000 138 21572.73 388.74 42738.59 99999.00 2024-05-17 22:48:38.000 138 21572.72 388.72 42738.63 99999.00 2024-05-17 22:48:39.000 138 21572.72 388.75 42738.67 99999.00 2024-05-17 22:48:40.000 138 21572.71 388.84 42738.69 47976.21 2024-05-17 22:48:41.000 138 21572.67 388.89 42738.70 88888.00 2024-05-17 22:48:42.000 138 21572.62 388.87 42738.69 88888.00 2024-05-17 22:48:43.000 138 21572.57 388.89 42738.69 88888.00 2024-05-17 22:48:44.000 138 21572.53 388.99 42738.69 88888.00 2024-05-17 22:48:45.000 138 21572.50 389.09 42738.70 47975.82 2024-05-17 22:48:46.000 138 21572.50 389.12 42738.73 88888.00 2024-05-17 22:48:47.000 138 21572.50 389.11 42738.80 88888.00 2024-05-17 22:48:48.000 138 21572.47 389.09 42738.79 88888.00 2024-05-17 22:48:49.000 138 21572.44 389.08 42738.78 88888.00 2024-05-17 22:48:50.000 138 21572.47 389.09 42738.81 47976.55 2024-05-17 22:48:51.000 138 21572.48 389.07 42738.84 88888.00 2024-05-17 22:48:52.000 138 21572.45 389.07 42738.83 88888.00 2024-05-17 22:48:53.000 138 21572.47 389.11 42738.84 88888.00 2024-05-17 22:48:54.000 138 21572.52 389.16 42738.88 88888.00 2024-05-17 22:48:55.000 138 21572.53 389.18 42738.94 47976.34 2024-05-17 22:48:56.000 138 21572.50 389.17 42738.96 88888.00 2024-05-17 22:48:57.000 138 21572.50 389.18 42738.96 88888.00 2024-05-17 22:48:58.000 138 21572.51 389.19 42739.00 88888.00 2024-05-17 22:48:59.000 138 21572.48 389.22 42739.05 88888.00 2024-05-17 22:49:00.000 138 21572.47 389.28 42739.05 47976.48 2024-05-17 22:49:01.000 138 21572.48 389.35 42739.01 88888.00 2024-05-17 22:49:02.000 138 21572.47 389.38 42738.98 88888.00 2024-05-17 22:49:03.000 138 21572.43 389.36 42738.95 88888.00 2024-05-17 22:49:04.000 138 21572.40 389.37 42738.97 88888.00 2024-05-17 22:49:05.000 138 21572.40 389.39 42739.01 47975.83 2024-05-17 22:49:06.000 138 21572.41 389.42 42739.03 88888.00 2024-05-17 22:49:07.000 138 21572.40 389.44 42739.03 88888.00 2024-05-17 22:49:08.000 138 21572.36 389.42 42739.02 88888.00 2024-05-17 22:49:09.000 138 21572.34 389.38 42739.00 88888.00 2024-05-17 22:49:10.000 138 21572.35 389.36 42739.00 47976.55 2024-05-17 22:49:11.000 138 21572.37 389.36 42739.02 88888.00 2024-05-17 22:49:12.000 138 21572.35 389.38 42739.04 88888.00 2024-05-17 22:49:13.000 138 21572.32 389.39 42739.02 88888.00 2024-05-17 22:49:14.000 138 21572.32 389.43 42739.02 88888.00 2024-05-17 22:49:15.000 138 21572.34 389.49 42739.01 47976.44 2024-05-17 22:49:16.000 138 21572.34 389.47 42739.01 88888.00 2024-05-17 22:49:17.000 138 21572.36 389.39 42739.04 88888.00 2024-05-17 22:49:18.000 138 21572.35 389.37 42739.06 88888.00 2024-05-17 22:49:19.000 138 21572.34 389.42 42739.05 88888.00 2024-05-17 22:49:20.000 138 21572.35 389.46 42739.07 47976.68 2024-05-17 22:49:21.000 138 21572.35 389.51 42739.11 88888.00 2024-05-17 22:49:22.000 138 21572.34 389.54 42739.14 88888.00 2024-05-17 22:49:23.000 138 21572.35 389.54 42739.14 88888.00 2024-05-17 22:49:24.000 138 21572.37 389.56 42739.11 88888.00 2024-05-17 22:49:25.000 138 21572.39 389.58 42739.10 47976.64 2024-05-17 22:49:26.000 138 21572.39 389.57 42739.13 88888.00 2024-05-17 22:49:27.000 138 21572.40 389.53 42739.18 88888.00 2024-05-17 22:49:28.000 138 21572.42 389.50 42739.19 88888.00 2024-05-17 22:49:29.000 138 21572.39 389.53 42739.18 88888.00 2024-05-17 22:49:30.000 138 21572.38 389.55 42739.13 47976.37 2024-05-17 22:49:31.000 138 21572.40 389.53 42739.10 88888.00 2024-05-17 22:49:32.000 138 21572.40 389.50 42739.08 88888.00 2024-05-17 22:49:33.000 138 21572.40 389.55 42739.09 88888.00 2024-05-17 22:49:34.000 138 21572.42 389.62 42739.09 88888.00 2024-05-17 22:49:35.000 138 21572.41 389.64 42739.07 47976.87 2024-05-17 22:49:36.000 138 21572.42 389.61 42739.06 88888.00 2024-05-17 22:49:37.000 138 21572.48 389.56 42739.07 88888.00 2024-05-17 22:49:38.000 138 21572.53 389.53 42739.07 88888.00 2024-05-17 22:49:39.000 138 21572.55 389.54 42739.07 88888.00 2024-05-17 22:49:40.000 138 21572.56 389.58 42739.08 47976.61 2024-05-17 22:49:41.000 138 21572.58 389.59 42739.08 88888.00 2024-05-17 22:49:42.000 138 21572.58 389.56 42739.07 88888.00 2024-05-17 22:49:43.000 138 21572.59 389.54 42739.03 88888.00 2024-05-17 22:49:44.000 138 21572.58 389.55 42739.01 88888.00 2024-05-17 22:49:45.000 138 21572.55 389.57 42739.04 47976.66 2024-05-17 22:49:46.000 138 21572.52 389.59 42739.07 88888.00 2024-05-17 22:49:47.000 138 21572.50 389.62 42739.08 88888.00 2024-05-17 22:49:48.000 138 21572.52 389.61 42739.08 88888.00 2024-05-17 22:49:49.000 138 21572.56 389.59 42739.05 88888.00 2024-05-17 22:49:50.000 138 21572.57 389.61 42739.04 47976.38 2024-05-17 22:49:51.000 138 21572.55 389.65 42739.05 88888.00 2024-05-17 22:49:52.000 138 21572.57 389.71 42739.04 88888.00 2024-05-17 22:49:53.000 138 21572.65 389.72 42739.00 88888.00 2024-05-17 22:49:54.000 138 21572.65 389.71 42738.98 88888.00 2024-05-17 22:49:55.000 138 21572.55 389.73 42739.00 47976.24 2024-05-17 22:49:56.000 138 21572.49 389.79 42739.02 88888.00 2024-05-17 22:49:57.000 138 21572.54 389.82 42739.02 88888.00 2024-05-17 22:49:58.000 138 21572.60 389.80 42739.01 88888.00 2024-05-17 22:49:59.000 138 21572.59 389.76 42739.02 88888.00 2024-05-17 22:50:00.000 138 21572.53 389.79 42739.05 47976.34 2024-05-17 22:50:01.000 138 21572.49 389.85 42739.10 88888.00 2024-05-17 22:50:02.000 138 21572.47 389.86 42739.09 88888.00 2024-05-17 22:50:03.000 138 21572.48 389.80 42739.04 88888.00 2024-05-17 22:50:04.000 138 21572.52 389.76 42739.04 88888.00 2024-05-17 22:50:05.000 138 21572.54 389.79 42739.08 47976.31 2024-05-17 22:50:06.000 138 21572.52 389.81 42739.09 88888.00 2024-05-17 22:50:07.000 138 21572.49 389.82 42739.09 88888.00 2024-05-17 22:50:08.000 138 21572.47 389.80 42739.09 88888.00 2024-05-17 22:50:09.000 138 21572.47 389.80 42739.07 88888.00 2024-05-17 22:50:10.000 138 21572.47 389.84 42739.06 47976.65 2024-05-17 22:50:11.000 138 21572.48 389.83 42739.04 88888.00 2024-05-17 22:50:12.000 138 21572.50 389.76 42739.02 88888.00 2024-05-17 22:50:13.000 138 21572.52 389.72 42739.02 88888.00 2024-05-17 22:50:14.000 138 21572.50 389.71 42739.02 88888.00 2024-05-17 22:50:15.000 138 21572.47 389.69 42739.01 47976.17 2024-05-17 22:50:16.000 138 21572.45 389.71 42738.98 88888.00 2024-05-17 22:50:17.000 138 21572.47 389.79 42739.00 88888.00 2024-05-17 22:50:18.000 138 21572.51 389.84 42739.06 88888.00 2024-05-17 22:50:19.000 138 21572.47 389.83 42739.09 88888.00 2024-05-17 22:50:20.000 138 21572.40 389.81 42739.09 47976.14 2024-05-17 22:50:21.000 138 21572.38 389.81 42739.09 88888.00 2024-05-17 22:50:22.000 138 21572.39 389.80 42739.06 88888.00 2024-05-17 22:50:23.000 138 21572.40 389.79 42739.04 88888.00 2024-05-17 22:50:24.000 138 21572.41 389.82 42739.04 88888.00 2024-05-17 22:50:25.000 138 21572.42 389.89 42739.06 47975.94 2024-05-17 22:50:26.000 138 21572.43 389.95 42739.10 88888.00 2024-05-17 22:50:27.000 138 21572.46 389.99 42739.12 88888.00 2024-05-17 22:50:28.000 138 21572.49 390.03 42739.13 88888.00 2024-05-17 22:50:29.000 138 21572.50 390.07 42739.13 88888.00 2024-05-17 22:50:30.000 138 21572.47 390.07 42739.11 99999.00 2024-05-17 22:50:31.000 138 21572.41 390.02 42739.07 99999.00 2024-05-17 22:50:32.000 138 21572.37 390.00 42739.06 99999.00 2024-05-17 22:50:33.000 138 21572.35 389.99 42739.05 99999.00 2024-05-17 22:50:34.000 138 21572.33 389.97 42739.05 99999.00 2024-05-17 22:50:35.000 138 21572.32 389.93 42739.07 47976.71 2024-05-17 22:50:36.000 138 21572.34 389.89 42739.07 88888.00 2024-05-17 22:50:37.000 138 21572.34 389.88 42739.05 88888.00 2024-05-17 22:50:38.000 138 21572.35 389.89 42739.03 88888.00 2024-05-17 22:50:39.000 138 21572.41 389.90 42738.99 88888.00 2024-05-17 22:50:40.000 138 21572.43 389.92 42738.99 47976.03 2024-05-17 22:50:41.000 138 21572.35 389.95 42739.01 88888.00 2024-05-17 22:50:42.000 138 21572.28 389.95 42739.01 88888.00 2024-05-17 22:50:43.000 138 21572.28 389.92 42739.04 88888.00 2024-05-17 22:50:44.000 138 21572.29 389.88 42739.08 88888.00 2024-05-17 22:50:45.000 138 21572.27 389.84 42739.08 47975.86 2024-05-17 22:50:46.000 138 21572.24 389.83 42739.06 88888.00 2024-05-17 22:50:47.000 138 21572.23 389.87 42739.06 88888.00 2024-05-17 22:50:48.000 138 21572.24 389.90 42739.07 88888.00 2024-05-17 22:50:49.000 138 21572.24 389.90 42739.06 88888.00 2024-05-17 22:50:50.000 138 21572.24 389.92 42739.03 47976.14 2024-05-17 22:50:51.000 138 21572.26 389.99 42739.04 88888.00 2024-05-17 22:50:52.000 138 21572.29 390.00 42739.06 88888.00 2024-05-17 22:50:53.000 138 21572.31 389.95 42739.06 88888.00 2024-05-17 22:50:54.000 138 21572.30 389.90 42739.04 88888.00 2024-05-17 22:50:55.000 138 21572.30 389.86 42739.02 47976.76 2024-05-17 22:50:56.000 138 21572.32 389.86 42738.99 88888.00 2024-05-17 22:50:57.000 138 21572.34 389.87 42738.97 88888.00 2024-05-17 22:50:58.000 138 21572.32 389.87 42738.96 88888.00 2024-05-17 22:50:59.000 138 21572.32 389.87 42738.98 88888.00 2024-05-17 22:51:00.000 138 21572.37 389.86 42739.02 47976.00 2024-05-17 22:51:01.000 138 21572.39 389.83 42739.01 88888.00 2024-05-17 22:51:02.000 138 21572.41 389.80 42739.00 88888.00 2024-05-17 22:51:03.000 138 21572.49 389.79 42739.01 88888.00 2024-05-17 22:51:04.000 138 21572.56 389.75 42739.01 88888.00 2024-05-17 22:51:05.000 138 21572.55 389.74 42739.00 47976.55 2024-05-17 22:51:06.000 138 21572.50 389.81 42739.00 88888.00 2024-05-17 22:51:07.000 138 21572.49 389.89 42739.00 88888.00 2024-05-17 22:51:08.000 138 21572.55 389.91 42739.00 88888.00 2024-05-17 22:51:09.000 138 21572.58 389.90 42738.96 88888.00 2024-05-17 22:51:10.000 138 21572.53 389.87 42738.92 47976.62 2024-05-17 22:51:11.000 138 21572.48 389.80 42738.91 88888.00 2024-05-17 22:51:12.000 138 21572.51 389.76 42738.91 88888.00 2024-05-17 22:51:13.000 138 21572.59 389.79 42738.90 88888.00 2024-05-17 22:51:14.000 138 21572.64 389.81 42738.84 88888.00 2024-05-17 22:51:15.000 138 21572.62 389.78 42738.79 47976.14 2024-05-17 22:51:16.000 138 21572.60 389.73 42738.78 88888.00 2024-05-17 22:51:17.000 138 21572.59 389.68 42738.80 88888.00 2024-05-17 22:51:18.000 138 21572.62 389.67 42738.84 88888.00 2024-05-17 22:51:19.000 138 21572.64 389.68 42738.86 88888.00 2024-05-17 22:51:20.000 138 21572.65 389.69 42738.86 47975.82 2024-05-17 22:51:21.000 138 21572.69 389.68 42738.83 88888.00 2024-05-17 22:51:22.000 138 21572.76 389.66 42738.80 88888.00 2024-05-17 22:51:23.000 138 21572.76 389.68 42738.75 88888.00 2024-05-17 22:51:24.000 138 21572.75 389.72 42738.74 88888.00 2024-05-17 22:51:25.000 138 21572.76 389.76 42738.77 47975.76 2024-05-17 22:51:26.000 138 21572.79 389.77 42738.77 88888.00 2024-05-17 22:51:27.000 138 21572.81 389.77 42738.75 88888.00 2024-05-17 22:51:28.000 138 21572.85 389.76 42738.73 88888.00 2024-05-17 22:51:29.000 138 21572.90 389.74 42738.73 88888.00 2024-05-17 22:51:30.000 138 21572.90 389.71 42738.68 47976.35 2024-05-17 22:51:31.000 138 21572.84 389.67 42738.61 88888.00 2024-05-17 22:51:32.000 138 21572.83 389.64 42738.60 88888.00 2024-05-17 22:51:33.000 138 21572.85 389.64 42738.62 88888.00 2024-05-17 22:51:34.000 138 21572.89 389.66 42738.61 88888.00 2024-05-17 22:51:35.000 138 21572.92 389.68 42738.56 47975.79 2024-05-17 22:51:36.000 138 21572.94 389.64 42738.55 88888.00 2024-05-17 22:51:37.000 138 21572.96 389.57 42738.54 88888.00 2024-05-17 22:51:38.000 138 21572.98 389.56 42738.50 88888.00 2024-05-17 22:51:39.000 138 21572.99 389.59 42738.50 88888.00 2024-05-17 22:51:40.000 138 21572.99 389.63 42738.54 47976.09 2024-05-17 22:51:41.000 138 21573.00 389.66 42738.59 88888.00 2024-05-17 22:51:42.000 138 21573.00 389.66 42738.57 88888.00 2024-05-17 22:51:43.000 138 21572.99 389.65 42738.55 88888.00 2024-05-17 22:51:44.000 138 21573.01 389.66 42738.57 88888.00 2024-05-17 22:51:45.000 138 21573.05 389.66 42738.57 47976.04 2024-05-17 22:51:46.000 138 21573.06 389.62 42738.55 88888.00 2024-05-17 22:51:47.000 138 21573.03 389.57 42738.54 88888.00 2024-05-17 22:51:48.000 138 21573.02 389.58 42738.54 88888.00 2024-05-17 22:51:49.000 138 21573.02 389.63 42738.56 88888.00 2024-05-17 22:51:50.000 138 21573.03 389.66 42738.56 47975.76 2024-05-17 22:51:51.000 138 21573.05 389.68 42738.51 88888.00 2024-05-17 22:51:52.000 138 21573.10 389.70 42738.48 88888.00 2024-05-17 22:51:53.000 138 21573.17 389.74 42738.50 88888.00 2024-05-17 22:51:54.000 138 21573.23 389.80 42738.55 88888.00 2024-05-17 22:51:55.000 138 21573.21 389.85 42738.59 47976.71 2024-05-17 22:51:56.000 138 21573.16 389.85 42738.61 88888.00 2024-05-17 22:51:57.000 138 21573.15 389.81 42738.59 88888.00 2024-05-17 22:51:58.000 138 21573.17 389.79 42738.56 88888.00 2024-05-17 22:51:59.000 138 21573.19 389.80 42738.55 88888.00 2024-05-17 22:52:00.000 138 21573.17 389.81 42738.53 47975.73 2024-05-17 22:52:01.000 138 21573.15 389.78 42738.51 88888.00 2024-05-17 22:52:02.000 138 21573.18 389.76 42738.50 88888.00 2024-05-17 22:52:03.000 138 21573.25 389.76 42738.53 88888.00 2024-05-17 22:52:04.000 138 21573.28 389.76 42738.57 88888.00 2024-05-17 22:52:05.000 138 21573.27 389.78 42738.60 47976.50 2024-05-17 22:52:06.000 138 21573.30 389.80 42738.59 88888.00 2024-05-17 22:52:07.000 138 21573.36 389.81 42738.51 88888.00 2024-05-17 22:52:08.000 138 21573.40 389.83 42738.44 88888.00 2024-05-17 22:52:09.000 138 21573.42 389.86 42738.45 88888.00 2024-05-17 22:52:10.000 138 21573.45 389.89 42738.50 47976.01 2024-05-17 22:52:11.000 138 21573.45 389.91 42738.55 88888.00 2024-05-17 22:52:12.000 138 21573.44 389.92 42738.60 88888.00 2024-05-17 22:52:13.000 138 21573.45 389.91 42738.61 88888.00 2024-05-17 22:52:14.000 138 21573.48 389.94 42738.57 88888.00 2024-05-17 22:52:15.000 138 21573.52 389.95 42738.53 47976.67 2024-05-17 22:52:16.000 138 21573.52 389.94 42738.50 88888.00 2024-05-17 22:52:17.000 138 21573.49 389.92 42738.48 88888.00 2024-05-17 22:52:18.000 138 21573.48 389.92 42738.47 88888.00 2024-05-17 22:52:19.000 138 21573.52 389.95 42738.48 88888.00 2024-05-17 22:52:20.000 138 21573.55 389.98 42738.50 47975.85 2024-05-17 22:52:21.000 138 21573.57 390.00 42738.50 88888.00 2024-05-17 22:52:22.000 138 21573.58 389.99 42738.48 88888.00 2024-05-17 22:52:23.000 138 21573.59 389.98 42738.46 88888.00 2024-05-17 22:52:24.000 138 21573.58 389.98 42738.41 88888.00 2024-05-17 22:52:25.000 138 21573.53 390.03 42738.37 47976.23 2024-05-17 22:52:26.000 138 21573.50 390.05 42738.36 88888.00 2024-05-17 22:52:27.000 138 21573.53 390.01 42738.41 88888.00 2024-05-17 22:52:28.000 138 21573.58 390.03 42738.48 88888.00 2024-05-17 22:52:29.000 138 21573.62 390.08 42738.55 88888.00 2024-05-17 22:52:30.000 138 21573.62 390.12 42738.57 47976.49 2024-05-17 22:52:31.000 138 21573.61 390.16 42738.56 88888.00 2024-05-17 22:52:32.000 138 21573.62 390.19 42738.54 88888.00 2024-05-17 22:52:33.000 138 21573.62 390.22 42738.54 88888.00 2024-05-17 22:52:34.000 138 21573.62 390.25 42738.53 88888.00 2024-05-17 22:52:35.000 138 21573.64 390.28 42738.50 47976.73 2024-05-17 22:52:36.000 138 21573.65 390.34 42738.52 88888.00 2024-05-17 22:52:37.000 138 21573.63 390.34 42738.57 88888.00 2024-05-17 22:52:38.000 138 21573.62 390.33 42738.57 88888.00 2024-05-17 22:52:39.000 138 21573.65 390.38 42738.54 88888.00 2024-05-17 22:52:40.000 138 21573.66 390.43 42738.52 47976.65 2024-05-17 22:52:41.000 138 21573.62 390.44 42738.50 88888.00 2024-05-17 22:52:42.000 138 21573.64 390.41 42738.48 88888.00 2024-05-17 22:52:43.000 138 21573.67 390.38 42738.49 88888.00 2024-05-17 22:52:44.000 138 21573.68 390.38 42738.51 88888.00 2024-05-17 22:52:45.000 138 21573.70 390.44 42738.52 99999.00 2024-05-17 22:52:46.000 138 21573.72 390.51 42738.54 99999.00 2024-05-17 22:52:47.000 138 21573.70 390.56 42738.57 99999.00 2024-05-17 22:52:48.000 138 21573.68 390.52 42738.60 99999.00 2024-05-17 22:52:49.000 138 21573.68 390.48 42738.59 99999.00 2024-05-17 22:52:50.000 138 21573.69 390.51 42738.56 47976.76 2024-05-17 22:52:51.000 138 21573.72 390.54 42738.54 88888.00 2024-05-17 22:52:52.000 138 21573.76 390.54 42738.55 88888.00 2024-05-17 22:52:53.000 138 21573.76 390.59 42738.61 88888.00 2024-05-17 22:52:54.000 138 21573.72 390.67 42738.64 88888.00 2024-05-17 22:52:55.000 138 21573.67 390.68 42738.65 47976.33 2024-05-17 22:52:56.000 138 21573.65 390.64 42738.65 88888.00 2024-05-17 22:52:57.000 138 21573.58 390.60 42738.64 88888.00 2024-05-17 22:52:58.000 138 21573.53 390.62 42738.65 88888.00 2024-05-17 22:52:59.000 138 21573.60 390.70 42738.68 88888.00 2024-05-17 22:53:00.000 138 21573.68 390.75 42738.68 47976.50 2024-05-17 22:53:01.000 138 21573.70 390.75 42738.66 88888.00 2024-05-17 22:53:02.000 138 21573.69 390.75 42738.65 88888.00 2024-05-17 22:53:03.000 138 21573.66 390.80 42738.68 88888.00 2024-05-17 22:53:04.000 138 21573.66 390.87 42738.70 88888.00 2024-05-17 22:53:05.000 138 21573.69 390.88 42738.69 47976.28 2024-05-17 22:53:06.000 138 21573.72 390.85 42738.65 88888.00 2024-05-17 22:53:07.000 138 21573.69 390.85 42738.64 88888.00 2024-05-17 22:53:08.000 138 21573.67 390.88 42738.64 88888.00 2024-05-17 22:53:09.000 138 21573.72 390.91 42738.66 88888.00 2024-05-17 22:53:10.000 138 21573.75 390.95 42738.68 47976.63 2024-05-17 22:53:11.000 138 21573.72 391.00 42738.70 88888.00 2024-05-17 22:53:12.000 138 21573.69 391.00 42738.72 88888.00 2024-05-17 22:53:13.000 138 21573.67 390.95 42738.69 88888.00 2024-05-17 22:53:14.000 138 21573.64 390.93 42738.64 88888.00 2024-05-17 22:53:15.000 138 21573.66 390.96 42738.66 47976.27 2024-05-17 22:53:16.000 138 21573.71 390.98 42738.68 88888.00 2024-05-17 22:53:17.000 138 21573.73 390.98 42738.68 88888.00 2024-05-17 22:53:18.000 138 21573.72 390.99 42738.73 88888.00 2024-05-17 22:53:19.000 138 21573.72 391.02 42738.77 88888.00 2024-05-17 22:53:20.000 138 21573.74 391.08 42738.74 47977.30 2024-05-17 22:53:21.000 138 21573.77 391.13 42738.76 88888.00 2024-05-17 22:53:22.000 138 21573.78 391.17 42738.80 88888.00 2024-05-17 22:53:23.000 138 21573.77 391.20 42738.81 88888.00 2024-05-17 22:53:24.000 138 21573.78 391.22 42738.81 88888.00 2024-05-17 22:53:25.000 138 21573.82 391.17 42738.84 47976.94 2024-05-17 22:53:26.000 138 21573.82 391.13 42738.85 88888.00 2024-05-17 22:53:27.000 138 21573.78 391.18 42738.82 88888.00 2024-05-17 22:53:28.000 138 21573.79 391.23 42738.77 88888.00 2024-05-17 22:53:29.000 138 21573.83 391.22 42738.76 88888.00 2024-05-17 22:53:30.000 138 21573.83 391.23 42738.79 47976.41 2024-05-17 22:53:31.000 138 21573.80 391.26 42738.84 88888.00 2024-05-17 22:53:32.000 138 21573.81 391.29 42738.86 88888.00 2024-05-17 22:53:33.000 138 21573.87 391.29 42738.86 88888.00 2024-05-17 22:53:34.000 138 21573.92 391.30 42738.84 88888.00 2024-05-17 22:53:35.000 138 21573.90 391.33 42738.83 99999.00 2024-05-17 22:53:36.000 138 21573.88 391.35 42738.84 99999.00 2024-05-17 22:53:37.000 138 21573.88 391.38 42738.88 99999.00 2024-05-17 22:53:38.000 138 21573.85 391.39 42738.93 99999.00 2024-05-17 22:53:39.000 138 21573.83 391.38 42738.94 99999.00 2024-05-17 22:53:40.000 138 21573.84 391.37 42738.91 47976.32 2024-05-17 22:53:41.000 138 21573.88 391.39 42738.86 88888.00 2024-05-17 22:53:42.000 138 21573.93 391.42 42738.86 88888.00 2024-05-17 22:53:43.000 138 21573.96 391.48 42738.89 88888.00 2024-05-17 22:53:44.000 138 21573.96 391.50 42738.91 88888.00 2024-05-17 22:53:45.000 138 21573.96 391.48 42738.91 47976.24 2024-05-17 22:53:46.000 138 21574.00 391.47 42738.93 88888.00 2024-05-17 22:53:47.000 138 21574.01 391.47 42738.96 88888.00 2024-05-17 22:53:48.000 138 21573.98 391.45 42738.97 88888.00 2024-05-17 22:53:49.000 138 21573.94 391.48 42738.95 88888.00 2024-05-17 22:53:50.000 138 21573.92 391.51 42738.94 47977.13 2024-05-17 22:53:51.000 138 21573.92 391.52 42738.94 88888.00 2024-05-17 22:53:52.000 138 21573.90 391.51 42738.94 88888.00 2024-05-17 22:53:53.000 138 21573.91 391.52 42738.94 88888.00 2024-05-17 22:53:54.000 138 21573.93 391.56 42738.96 88888.00 2024-05-17 22:53:55.000 138 21573.93 391.59 42738.96 47976.59 2024-05-17 22:53:56.000 138 21573.97 391.59 42738.93 88888.00 2024-05-17 22:53:57.000 138 21574.06 391.59 42738.91 88888.00 2024-05-17 22:53:58.000 138 21574.11 391.57 42738.94 88888.00 2024-05-17 22:53:59.000 138 21574.11 391.54 42738.94 88888.00 2024-05-17 22:54:00.000 138 21574.11 391.55 42738.90 47976.59 2024-05-17 22:54:01.000 138 21574.14 391.60 42738.84 88888.00 2024-05-17 22:54:02.000 138 21574.18 391.64 42738.82 88888.00 2024-05-17 22:54:03.000 138 21574.22 391.65 42738.83 88888.00 2024-05-17 22:54:04.000 138 21574.26 391.61 42738.85 88888.00 2024-05-17 22:54:05.000 138 21574.31 391.57 42738.86 47976.38 2024-05-17 22:54:06.000 138 21574.34 391.58 42738.86 88888.00 2024-05-17 22:54:07.000 138 21574.34 391.61 42738.88 88888.00 2024-05-17 22:54:08.000 138 21574.35 391.65 42738.89 88888.00 2024-05-17 22:54:09.000 138 21574.37 391.69 42738.90 88888.00 2024-05-17 22:54:10.000 138 21574.40 391.70 42738.93 99999.00 2024-05-17 22:54:11.000 138 21574.44 391.68 42738.94 99999.00 2024-05-17 22:54:12.000 138 21574.44 391.67 42738.90 99999.00 2024-05-17 22:54:13.000 138 21574.44 391.67 42738.86 99999.00 2024-05-17 22:54:14.000 138 21574.46 391.67 42738.83 99999.00 2024-05-17 22:54:15.000 138 21574.46 391.65 42738.82 47977.27 2024-05-17 22:54:16.000 138 21574.44 391.63 42738.85 88888.00 2024-05-17 22:54:17.000 138 21574.47 391.66 42738.84 88888.00 2024-05-17 22:54:18.000 138 21574.52 391.72 42738.80 88888.00 2024-05-17 22:54:19.000 138 21574.58 391.79 42738.80 88888.00 2024-05-17 22:54:20.000 138 21574.60 391.82 42738.82 99999.00 2024-05-17 22:54:21.000 138 21574.59 391.80 42738.85 99999.00 2024-05-17 22:54:22.000 138 21574.61 391.76 42738.90 99999.00 2024-05-17 22:54:23.000 138 21574.64 391.76 42738.90 99999.00 2024-05-17 22:54:24.000 138 21574.66 391.83 42738.88 99999.00 2024-05-17 22:54:25.000 138 21574.66 391.88 42738.86 47977.54 2024-05-17 22:54:26.000 138 21574.67 391.88 42738.85 88888.00 2024-05-17 22:54:27.000 138 21574.72 391.84 42738.83 88888.00 2024-05-17 22:54:28.000 138 21574.81 391.76 42738.82 88888.00 2024-05-17 22:54:29.000 138 21574.85 391.68 42738.80 88888.00 2024-05-17 22:54:30.000 138 21574.85 391.67 42738.79 47977.42 2024-05-17 22:54:31.000 138 21574.87 391.73 42738.82 88888.00 2024-05-17 22:54:32.000 138 21574.94 391.80 42738.85 88888.00 2024-05-17 22:54:33.000 138 21575.01 391.81 42738.84 88888.00 2024-05-17 22:54:34.000 138 21575.03 391.75 42738.82 88888.00 2024-05-17 22:54:35.000 138 21575.05 391.67 42738.79 47977.49 2024-05-17 22:54:36.000 138 21575.08 391.62 42738.76 88888.00 2024-05-17 22:54:37.000 138 21575.10 391.63 42738.73 88888.00 2024-05-17 22:54:38.000 138 21575.10 391.69 42738.71 88888.00 2024-05-17 22:54:39.000 138 21575.10 391.77 42738.72 88888.00 2024-05-17 22:54:40.000 138 21575.12 391.79 42738.76 47976.64 2024-05-17 22:54:41.000 138 21575.15 391.76 42738.79 88888.00 2024-05-17 22:54:42.000 138 21575.21 391.72 42738.77 88888.00 2024-05-17 22:54:43.000 138 21575.27 391.69 42738.74 88888.00 2024-05-17 22:54:44.000 138 21575.31 391.67 42738.72 88888.00 2024-05-17 22:54:45.000 138 21575.32 391.69 42738.69 47977.15 2024-05-17 22:54:46.000 138 21575.34 391.73 42738.68 88888.00 2024-05-17 22:54:47.000 138 21575.38 391.76 42738.69 88888.00 2024-05-17 22:54:48.000 138 21575.44 391.76 42738.69 88888.00 2024-05-17 22:54:49.000 138 21575.51 391.79 42738.71 88888.00 2024-05-17 22:54:50.000 138 21575.56 391.84 42738.72 47976.91 2024-05-17 22:54:51.000 138 21575.56 391.86 42738.69 88888.00 2024-05-17 22:54:52.000 138 21575.56 391.88 42738.65 88888.00 2024-05-17 22:54:53.000 138 21575.56 391.89 42738.60 88888.00 2024-05-17 22:54:54.000 138 21575.57 391.86 42738.57 88888.00 2024-05-17 22:54:55.000 138 21575.59 391.81 42738.56 47977.36 2024-05-17 22:54:56.000 138 21575.65 391.79 42738.56 88888.00 2024-05-17 22:54:57.000 138 21575.72 391.82 42738.56 88888.00 2024-05-17 22:54:58.000 138 21575.76 391.84 42738.52 88888.00 2024-05-17 22:54:59.000 138 21575.79 391.84 42738.48 88888.00 2024-05-17 22:55:00.000 138 21575.84 391.85 42738.50 47977.59 2024-05-17 22:55:01.000 138 21575.88 391.84 42738.51 88888.00 2024-05-17 22:55:02.000 138 21575.88 391.82 42738.48 88888.00 2024-05-17 22:55:03.000 138 21575.86 391.83 42738.46 88888.00 2024-05-17 22:55:04.000 138 21575.83 391.86 42738.45 88888.00 2024-05-17 22:55:05.000 138 21575.82 391.87 42738.44 99999.00 2024-05-17 22:55:06.000 138 21575.86 391.89 42738.47 99999.00 2024-05-17 22:55:07.000 138 21575.92 391.96 42738.50 99999.00 2024-05-17 22:55:08.000 138 21575.95 392.01 42738.47 99999.00 2024-05-17 22:55:09.000 138 21575.94 392.01 42738.41 99999.00 2024-05-17 22:55:10.000 138 21575.93 392.00 42738.37 47977.02 2024-05-17 22:55:11.000 138 21575.93 392.02 42738.36 88888.00 2024-05-17 22:55:12.000 138 21575.98 392.05 42738.37 88888.00 2024-05-17 22:55:13.000 138 21576.06 392.05 42738.38 88888.00 2024-05-17 22:55:14.000 138 21576.11 392.03 42738.38 88888.00 2024-05-17 22:55:15.000 138 21576.10 392.03 42738.39 47977.76 2024-05-17 22:55:16.000 138 21576.09 392.06 42738.40 88888.00 2024-05-17 22:55:17.000 138 21576.09 392.08 42738.37 88888.00 2024-05-17 22:55:18.000 138 21576.10 392.08 42738.34 88888.00 2024-05-17 22:55:19.000 138 21576.12 392.07 42738.35 88888.00 2024-05-17 22:55:20.000 138 21576.13 392.04 42738.36 47976.73 2024-05-17 22:55:21.000 138 21576.16 392.00 42738.34 88888.00 2024-05-17 22:55:22.000 138 21576.21 392.00 42738.34 88888.00 2024-05-17 22:55:23.000 138 21576.27 392.03 42738.34 88888.00 2024-05-17 22:55:24.000 138 21576.31 392.06 42738.33 88888.00 2024-05-17 22:55:25.000 138 21576.35 392.09 42738.32 47976.97 2024-05-17 22:55:26.000 138 21576.37 392.12 42738.30 88888.00 2024-05-17 22:55:27.000 138 21576.38 392.09 42738.28 88888.00 2024-05-17 22:55:28.000 138 21576.40 392.03 42738.28 88888.00 2024-05-17 22:55:29.000 138 21576.48 392.00 42738.29 88888.00 2024-05-17 22:55:30.000 138 21576.58 392.01 42738.30 47977.83 2024-05-17 22:55:31.000 138 21576.63 392.06 42738.32 88888.00 2024-05-17 22:55:32.000 138 21576.59 392.13 42738.33 88888.00 2024-05-17 22:55:33.000 138 21576.53 392.19 42738.32 88888.00 2024-05-17 22:55:34.000 138 21576.52 392.20 42738.29 88888.00 2024-05-17 22:55:35.000 138 21576.56 392.21 42738.27 47976.99 2024-05-17 22:55:36.000 138 21576.64 392.25 42738.27 88888.00 2024-05-17 22:55:37.000 138 21576.72 392.29 42738.29 88888.00 2024-05-17 22:55:38.000 138 21576.76 392.31 42738.29 88888.00 2024-05-17 22:55:39.000 138 21576.77 392.34 42738.27 88888.00 2024-05-17 22:55:40.000 138 21576.74 392.39 42738.29 47977.65 2024-05-17 22:55:41.000 138 21576.75 392.42 42738.31 88888.00 2024-05-17 22:55:42.000 138 21576.81 392.43 42738.32 88888.00 2024-05-17 22:55:43.000 138 21576.87 392.44 42738.34 88888.00 2024-05-17 22:55:44.000 138 21576.86 392.42 42738.32 88888.00 2024-05-17 22:55:45.000 138 21576.85 392.40 42738.27 47977.55 2024-05-17 22:55:46.000 138 21576.88 392.40 42738.25 88888.00 2024-05-17 22:55:47.000 138 21576.93 392.44 42738.27 88888.00 2024-05-17 22:55:48.000 138 21576.98 392.45 42738.28 88888.00 2024-05-17 22:55:49.000 138 21577.02 392.44 42738.28 88888.00 2024-05-17 22:55:50.000 138 21577.09 392.45 42738.30 47977.83 2024-05-17 22:55:51.000 138 21577.14 392.44 42738.30 88888.00 2024-05-17 22:55:52.000 138 21577.11 392.42 42738.24 88888.00 2024-05-17 22:55:53.000 138 21577.08 392.42 42738.20 88888.00 2024-05-17 22:55:54.000 138 21577.11 392.46 42738.19 88888.00 2024-05-17 22:55:55.000 138 21577.17 392.51 42738.19 47977.19 2024-05-17 22:55:56.000 138 21577.19 392.52 42738.21 88888.00 2024-05-17 22:55:57.000 138 21577.19 392.48 42738.24 88888.00 2024-05-17 22:55:58.000 138 21577.21 392.45 42738.27 88888.00 2024-05-17 22:55:59.000 138 21577.26 392.50 42738.28 88888.00 2024-05-17 22:56:00.000 138 21577.29 392.55 42738.27 47977.67 2024-05-17 22:56:01.000 138 21577.28 392.56 42738.25 88888.00 2024-05-17 22:56:02.000 138 21577.29 392.54 42738.22 88888.00 2024-05-17 22:56:03.000 138 21577.38 392.53 42738.20 88888.00 2024-05-17 22:56:04.000 138 21577.46 392.54 42738.17 88888.00 2024-05-17 22:56:05.000 138 21577.50 392.55 42738.15 47977.49 2024-05-17 22:56:06.000 138 21577.53 392.57 42738.17 88888.00 2024-05-17 22:56:07.000 138 21577.57 392.60 42738.19 88888.00 2024-05-17 22:56:08.000 138 21577.61 392.60 42738.19 88888.00 2024-05-17 22:56:09.000 138 21577.67 392.60 42738.19 88888.00 2024-05-17 22:56:10.000 138 21577.72 392.61 42738.19 47977.60 2024-05-17 22:56:11.000 138 21577.75 392.61 42738.14 88888.00 2024-05-17 22:56:12.000 138 21577.76 392.64 42738.11 88888.00 2024-05-17 22:56:13.000 138 21577.75 392.65 42738.12 88888.00 2024-05-17 22:56:14.000 138 21577.74 392.63 42738.13 88888.00 2024-05-17 22:56:15.000 138 21577.78 392.62 42738.11 47977.69 2024-05-17 22:56:16.000 138 21577.86 392.63 42738.06 88888.00 2024-05-17 22:56:17.000 138 21577.90 392.66 42738.00 88888.00 2024-05-17 22:56:18.000 138 21577.94 392.72 42737.96 88888.00 2024-05-17 22:56:19.000 138 21578.00 392.76 42737.93 88888.00 2024-05-17 22:56:20.000 138 21578.05 392.74 42737.90 47978.31 2024-05-17 22:56:21.000 138 21578.06 392.70 42737.92 88888.00 2024-05-17 22:56:22.000 138 21578.07 392.73 42737.97 88888.00 2024-05-17 22:56:23.000 138 21578.11 392.82 42738.01 88888.00 2024-05-17 22:56:24.000 138 21578.15 392.89 42737.98 88888.00 2024-05-17 22:56:25.000 138 21578.16 392.90 42737.95 47978.25 2024-05-17 22:56:26.000 138 21578.18 392.91 42738.00 88888.00 2024-05-17 22:56:27.000 138 21578.22 392.94 42738.03 88888.00 2024-05-17 22:56:28.000 138 21578.25 392.95 42737.98 88888.00 2024-05-17 22:56:29.000 138 21578.24 392.95 42737.94 88888.00 2024-05-17 22:56:30.000 138 21578.21 392.98 42737.98 47978.15 2024-05-17 22:56:31.000 138 21578.21 392.99 42738.03 88888.00 2024-05-17 22:56:32.000 138 21578.26 393.00 42738.05 88888.00 2024-05-17 22:56:33.000 138 21578.34 393.03 42738.06 88888.00 2024-05-17 22:56:34.000 138 21578.41 393.07 42738.02 88888.00 2024-05-17 22:56:35.000 138 21578.40 393.09 42737.93 47977.77 2024-05-17 22:56:36.000 138 21578.36 393.10 42737.88 88888.00 2024-05-17 22:56:37.000 138 21578.35 393.15 42737.92 88888.00 2024-05-17 22:56:38.000 138 21578.38 393.24 42737.96 88888.00 2024-05-17 22:56:39.000 138 21578.40 393.30 42737.96 88888.00 2024-05-17 22:56:40.000 138 21578.40 393.31 42737.97 47977.80 2024-05-17 22:56:41.000 138 21578.40 393.32 42738.00 88888.00 2024-05-17 22:56:42.000 138 21578.41 393.40 42738.01 88888.00 2024-05-17 22:56:43.000 138 21578.42 393.51 42738.02 88888.00 2024-05-17 22:56:44.000 138 21578.41 393.56 42738.06 88888.00 2024-05-17 22:56:45.000 138 21578.41 393.58 42738.08 47977.77 2024-05-17 22:56:46.000 138 21578.44 393.56 42738.10 88888.00 2024-05-17 22:56:47.000 138 21578.47 393.54 42738.12 88888.00 2024-05-17 22:56:48.000 138 21578.48 393.56 42738.14 88888.00 2024-05-17 22:56:49.000 138 21578.49 393.58 42738.13 88888.00 2024-05-17 22:56:50.000 138 21578.47 393.57 42738.12 47978.50 2024-05-17 22:56:51.000 138 21578.50 393.58 42738.13 88888.00 2024-05-17 22:56:52.000 138 21578.58 393.64 42738.15 88888.00 2024-05-17 22:56:53.000 138 21578.64 393.69 42738.18 88888.00 2024-05-17 22:56:54.000 138 21578.62 393.72 42738.21 88888.00 2024-05-17 22:56:55.000 138 21578.57 393.73 42738.22 47976.93 2024-05-17 22:56:56.000 138 21578.58 393.75 42738.20 88888.00 2024-05-17 22:56:57.000 138 21578.62 393.80 42738.19 88888.00 2024-05-17 22:56:58.000 138 21578.64 393.81 42738.19 88888.00 2024-05-17 22:56:59.000 138 21578.67 393.80 42738.20 88888.00 2024-05-17 22:57:00.000 138 21578.69 393.81 42738.20 47977.99 2024-05-17 22:57:01.000 138 21578.67 393.87 42738.18 88888.00 2024-05-17 22:57:02.000 138 21578.65 393.96 42738.19 88888.00 2024-05-17 22:57:03.000 138 21578.65 394.01 42738.26 88888.00 2024-05-17 22:57:04.000 138 21578.65 394.00 42738.28 88888.00 2024-05-17 22:57:05.000 138 21578.68 394.01 42738.28 47978.63 2024-05-17 22:57:06.000 138 21578.76 394.06 42738.29 88888.00 2024-05-17 22:57:07.000 138 21578.80 394.08 42738.27 88888.00 2024-05-17 22:57:08.000 138 21578.80 394.08 42738.25 88888.00 2024-05-17 22:57:09.000 138 21578.83 394.08 42738.25 88888.00 2024-05-17 22:57:10.000 138 21578.88 394.10 42738.27 47978.21 2024-05-17 22:57:11.000 138 21578.92 394.13 42738.29 88888.00 2024-05-17 22:57:12.000 138 21578.97 394.16 42738.31 88888.00 2024-05-17 22:57:13.000 138 21578.99 394.18 42738.33 88888.00 2024-05-17 22:57:14.000 138 21578.97 394.19 42738.34 88888.00 2024-05-17 22:57:15.000 138 21578.95 394.19 42738.32 47978.05 2024-05-17 22:57:16.000 138 21578.97 394.22 42738.31 88888.00 2024-05-17 22:57:17.000 138 21579.02 394.26 42738.29 88888.00 2024-05-17 22:57:18.000 138 21579.07 394.28 42738.27 88888.00 2024-05-17 22:57:19.000 138 21579.12 394.29 42738.29 88888.00 2024-05-17 22:57:20.000 138 21579.18 394.29 42738.31 47978.93 2024-05-17 22:57:21.000 138 21579.25 394.30 42738.31 88888.00 2024-05-17 22:57:22.000 138 21579.27 394.33 42738.32 88888.00 2024-05-17 22:57:23.000 138 21579.26 394.34 42738.32 88888.00 2024-05-17 22:57:24.000 138 21579.25 394.33 42738.32 88888.00 2024-05-17 22:57:25.000 138 21579.28 394.34 42738.31 47978.99 2024-05-17 22:57:26.000 138 21579.32 394.43 42738.31 88888.00 2024-05-17 22:57:27.000 138 21579.33 394.57 42738.31 88888.00 2024-05-17 22:57:28.000 138 21579.31 394.66 42738.32 88888.00 2024-05-17 22:57:29.000 138 21579.31 394.69 42738.34 88888.00 2024-05-17 22:57:30.000 138 21579.33 394.70 42738.33 47978.58 2024-05-17 22:57:31.000 138 21579.33 394.68 42738.29 88888.00 2024-05-17 22:57:32.000 138 21579.30 394.64 42738.23 88888.00 2024-05-17 22:57:33.000 138 21579.31 394.61 42738.21 88888.00 2024-05-17 22:57:34.000 138 21579.35 394.62 42738.27 88888.00 2024-05-17 22:57:35.000 138 21579.42 394.65 42738.32 47978.54 2024-05-17 22:57:36.000 138 21579.49 394.65 42738.33 88888.00 2024-05-17 22:57:37.000 138 21579.49 394.66 42738.35 88888.00 2024-05-17 22:57:38.000 138 21579.48 394.69 42738.39 88888.00 2024-05-17 22:57:39.000 138 21579.54 394.74 42738.39 88888.00 2024-05-17 22:57:40.000 138 21579.59 394.78 42738.36 47979.13 2024-05-17 22:57:41.000 138 21579.59 394.81 42738.36 88888.00 2024-05-17 22:57:42.000 138 21579.60 394.87 42738.37 88888.00 2024-05-17 22:57:43.000 138 21579.67 394.92 42738.36 88888.00 2024-05-17 22:57:44.000 138 21579.76 394.94 42738.35 88888.00 2024-05-17 22:57:45.000 138 21579.80 394.95 42738.36 47978.58 2024-05-17 22:57:46.000 138 21579.77 394.99 42738.39 88888.00 2024-05-17 22:57:47.000 138 21579.75 395.01 42738.36 88888.00 2024-05-17 22:57:48.000 138 21579.78 395.03 42738.34 88888.00 2024-05-17 22:57:49.000 138 21579.79 395.06 42738.35 88888.00 2024-05-17 22:57:50.000 138 21579.77 395.05 42738.35 47978.90 2024-05-17 22:57:51.000 138 21579.79 395.01 42738.34 88888.00 2024-05-17 22:57:52.000 138 21579.82 395.00 42738.36 88888.00 2024-05-17 22:57:53.000 138 21579.83 395.04 42738.41 88888.00 2024-05-17 22:57:54.000 138 21579.88 395.11 42738.48 88888.00 2024-05-17 22:57:55.000 138 21579.95 395.14 42738.50 47978.82 2024-05-17 22:57:56.000 138 21579.99 395.12 42738.46 88888.00 2024-05-17 22:57:57.000 138 21579.98 395.15 42738.44 88888.00 2024-05-17 22:57:58.000 138 21579.98 395.21 42738.47 88888.00 2024-05-17 22:57:59.000 138 21580.00 395.25 42738.49 88888.00 2024-05-17 22:58:00.000 138 21579.99 395.28 42738.50 47978.80 2024-05-17 22:58:01.000 138 21579.95 395.30 42738.48 88888.00 2024-05-17 22:58:02.000 138 21579.92 395.33 42738.48 88888.00 2024-05-17 22:58:03.000 138 21579.93 395.38 42738.50 88888.00 2024-05-17 22:58:04.000 138 21579.97 395.44 42738.48 88888.00 2024-05-17 22:58:05.000 138 21579.97 395.47 42738.44 47979.09 2024-05-17 22:58:06.000 138 21579.99 395.49 42738.45 88888.00 2024-05-17 22:58:07.000 138 21580.02 395.51 42738.48 88888.00 2024-05-17 22:58:08.000 138 21580.05 395.53 42738.46 88888.00 2024-05-17 22:58:09.000 138 21580.07 395.54 42738.45 88888.00 2024-05-17 22:58:10.000 138 21580.12 395.53 42738.46 47978.92 2024-05-17 22:58:11.000 138 21580.16 395.50 42738.46 88888.00 2024-05-17 22:58:12.000 138 21580.16 395.49 42738.46 88888.00 2024-05-17 22:58:13.000 138 21580.16 395.58 42738.45 88888.00 2024-05-17 22:58:14.000 138 21580.17 395.69 42738.45 88888.00 2024-05-17 22:58:15.000 138 21580.17 395.75 42738.45 47979.04 2024-05-17 22:58:16.000 138 21580.19 395.78 42738.48 88888.00 2024-05-17 22:58:17.000 138 21580.20 395.80 42738.50 88888.00 2024-05-17 22:58:18.000 138 21580.19 395.77 42738.50 88888.00 2024-05-17 22:58:19.000 138 21580.23 395.78 42738.52 88888.00 2024-05-17 22:58:20.000 138 21580.24 395.79 42738.54 47979.61 2024-05-17 22:58:21.000 138 21580.21 395.77 42738.54 88888.00 2024-05-17 22:58:22.000 138 21580.19 395.80 42738.59 88888.00 2024-05-17 22:58:23.000 138 21580.18 395.85 42738.64 88888.00 2024-05-17 22:58:24.000 138 21580.17 395.85 42738.67 88888.00 2024-05-17 22:58:25.000 138 21580.19 395.84 42738.68 47979.75 2024-05-17 22:58:26.000 138 21580.25 395.85 42738.65 88888.00 2024-05-17 22:58:27.000 138 21580.32 395.89 42738.62 88888.00 2024-05-17 22:58:28.000 138 21580.41 395.93 42738.59 88888.00 2024-05-17 22:58:29.000 138 21580.50 395.98 42738.59 88888.00 2024-05-17 22:58:30.000 138 21580.50 396.01 42738.64 47978.96 2024-05-17 22:58:31.000 138 21580.44 395.97 42738.66 88888.00 2024-05-17 22:58:32.000 138 21580.44 395.93 42738.62 88888.00 2024-05-17 22:58:33.000 138 21580.48 395.95 42738.57 88888.00 2024-05-17 22:58:34.000 138 21580.48 396.00 42738.56 88888.00 2024-05-17 22:58:35.000 138 21580.46 396.01 42738.60 47980.06 2024-05-17 22:58:36.000 138 21580.49 396.04 42738.66 88888.00 2024-05-17 22:58:37.000 138 21580.55 396.06 42738.66 88888.00 2024-05-17 22:58:38.000 138 21580.59 396.06 42738.62 88888.00 2024-05-17 22:58:39.000 138 21580.65 396.06 42738.60 88888.00 2024-05-17 22:58:40.000 138 21580.73 396.05 42738.59 47979.65 2024-05-17 22:58:41.000 138 21580.77 396.08 42738.59 88888.00 2024-05-17 22:58:42.000 138 21580.78 396.16 42738.62 88888.00 2024-05-17 22:58:43.000 138 21580.81 396.18 42738.66 88888.00 2024-05-17 22:58:44.000 138 21580.86 396.16 42738.71 88888.00 2024-05-17 22:58:45.000 138 21580.93 396.15 42738.78 47979.27 2024-05-17 22:58:46.000 138 21580.94 396.15 42738.77 88888.00 2024-05-17 22:58:47.000 138 21580.90 396.15 42738.69 88888.00 2024-05-17 22:58:48.000 138 21580.88 396.16 42738.62 88888.00 2024-05-17 22:58:49.000 138 21580.88 396.20 42738.61 88888.00 2024-05-17 22:58:50.000 138 21580.89 396.26 42738.60 47979.62 2024-05-17 22:58:51.000 138 21580.92 396.34 42738.59 88888.00 2024-05-17 22:58:52.000 138 21580.96 396.43 42738.64 88888.00 2024-05-17 22:58:53.000 138 21580.97 396.49 42738.70 88888.00 2024-05-17 22:58:54.000 138 21580.96 396.52 42738.72 88888.00 2024-05-17 22:58:55.000 138 21581.00 396.52 42738.69 99999.00 2024-05-17 22:58:56.000 138 21581.03 396.50 42738.67 99999.00 2024-05-17 22:58:57.000 138 21581.06 396.50 42738.68 99999.00 2024-05-17 22:58:58.000 138 21581.09 396.52 42738.69 99999.00 2024-05-17 22:58:59.000 138 21581.08 396.52 42738.70 99999.00 2024-05-17 22:59:00.000 138 21581.07 396.55 42738.72 47979.66 2024-05-17 22:59:01.000 138 21581.12 396.60 42738.74 88888.00 2024-05-17 22:59:02.000 138 21581.18 396.66 42738.72 88888.00 2024-05-17 22:59:03.000 138 21581.21 396.71 42738.68 88888.00 2024-05-17 22:59:04.000 138 21581.19 396.71 42738.70 88888.00 2024-05-17 22:59:05.000 138 21581.16 396.69 42738.73 47979.72 2024-05-17 22:59:06.000 138 21581.17 396.69 42738.72 88888.00 2024-05-17 22:59:07.000 138 21581.24 396.71 42738.68 88888.00 2024-05-17 22:59:08.000 138 21581.29 396.72 42738.66 88888.00 2024-05-17 22:59:09.000 138 21581.29 396.70 42738.66 88888.00 2024-05-17 22:59:10.000 138 21581.24 396.69 42738.66 47979.70 2024-05-17 22:59:11.000 138 21581.22 396.70 42738.64 88888.00 2024-05-17 22:59:12.000 138 21581.26 396.73 42738.64 88888.00 2024-05-17 22:59:13.000 138 21581.30 396.74 42738.62 88888.00 2024-05-17 22:59:14.000 138 21581.28 396.74 42738.61 88888.00 2024-05-17 22:59:15.000 138 21581.26 396.75 42738.59 47980.19 2024-05-17 22:59:16.000 138 21581.27 396.76 42738.57 88888.00 2024-05-17 22:59:17.000 138 21581.30 396.77 42738.60 88888.00 2024-05-17 22:59:18.000 138 21581.30 396.75 42738.66 88888.00 2024-05-17 22:59:19.000 138 21581.26 396.78 42738.70 88888.00 2024-05-17 22:59:20.000 138 21581.23 396.82 42738.70 47980.62 2024-05-17 22:59:21.000 138 21581.25 396.84 42738.70 88888.00 2024-05-17 22:59:22.000 138 21581.25 396.88 42738.72 88888.00 2024-05-17 22:59:23.000 138 21581.19 396.94 42738.74 88888.00 2024-05-17 22:59:24.000 138 21581.14 396.99 42738.78 88888.00 2024-05-17 22:59:25.000 138 21581.11 397.04 42738.82 99999.00 2024-05-17 22:59:26.000 138 21581.10 397.07 42738.86 99999.00 2024-05-17 22:59:27.000 138 21581.08 397.10 42738.86 99999.00 2024-05-17 22:59:28.000 138 21581.06 397.14 42738.85 99999.00 2024-05-17 22:59:29.000 138 21581.02 397.17 42738.87 99999.00 2024-05-17 22:59:30.000 138 21580.97 397.21 42738.88 47979.63 2024-05-17 22:59:31.000 138 21580.92 397.28 42738.89 88888.00 2024-05-17 22:59:32.000 138 21580.87 397.36 42738.93 88888.00 2024-05-17 22:59:33.000 138 21580.82 397.41 42738.96 88888.00 2024-05-17 22:59:34.000 138 21580.79 397.44 42738.97 88888.00 2024-05-17 22:59:35.000 138 21580.78 397.46 42738.97 47980.35 2024-05-17 22:59:36.000 138 21580.72 397.49 42738.95 88888.00 2024-05-17 22:59:37.000 138 21580.63 397.51 42738.95 88888.00 2024-05-17 22:59:38.000 138 21580.58 397.51 42738.98 88888.00 2024-05-17 22:59:39.000 138 21580.53 397.56 42739.03 88888.00 2024-05-17 22:59:40.000 138 21580.44 397.66 42739.07 99999.00 2024-05-17 22:59:41.000 138 21580.34 397.75 42739.10 99999.00 2024-05-17 22:59:42.000 138 21580.31 397.80 42739.14 99999.00 2024-05-17 22:59:43.000 138 21580.28 397.82 42739.19 99999.00 2024-05-17 22:59:44.000 138 21580.20 397.86 42739.22 99999.00 2024-05-17 22:59:45.000 138 21580.12 397.93 42739.23 47979.62 2024-05-17 22:59:46.000 138 21580.05 398.01 42739.20 88888.00 2024-05-17 22:59:47.000 138 21580.01 398.06 42739.18 88888.00 2024-05-17 22:59:48.000 138 21580.00 398.08 42739.24 88888.00 2024-05-17 22:59:49.000 138 21579.99 398.14 42739.36 88888.00 2024-05-17 22:59:50.000 138 21579.94 398.20 42739.43 47979.76 2024-05-17 22:59:51.000 138 21579.88 398.26 42739.45 88888.00 2024-05-17 22:59:52.000 138 21579.81 398.35 42739.47 88888.00 2024-05-17 22:59:53.000 138 21579.71 398.41 42739.49 88888.00 2024-05-17 22:59:54.000 138 21579.62 398.42 42739.49 88888.00 2024-05-17 22:59:55.000 138 21579.58 398.42 42739.52 47980.41 2024-05-17 22:59:56.000 138 21579.59 398.49 42739.60 88888.00 2024-05-17 22:59:57.000 138 21579.56 398.58 42739.66 88888.00 2024-05-17 22:59:58.000 138 21579.46 398.67 42739.70 88888.00 2024-05-17 22:59:59.000 138 21579.34 398.76 42739.77 88888.00 2024-05-17 23:00:00.000 138 21579.27 398.83 42739.87 47980.61 2024-05-17 23:00:01.000 138 21579.23 398.90 42739.94 88888.00 2024-05-17 23:00:02.000 138 21579.18 398.96 42739.93 88888.00 2024-05-17 23:00:03.000 138 21579.14 398.98 42739.90 88888.00 2024-05-17 23:00:04.000 138 21579.11 399.01 42739.95 88888.00 2024-05-17 23:00:05.000 138 21579.03 399.08 42740.02 47980.90 2024-05-17 23:00:06.000 138 21578.95 399.13 42740.06 88888.00 2024-05-17 23:00:07.000 138 21578.91 399.19 42740.11 88888.00 2024-05-17 23:00:08.000 138 21578.87 399.26 42740.18 88888.00 2024-05-17 23:00:09.000 138 21578.77 399.33 42740.23 88888.00 2024-05-17 23:00:10.000 138 21578.66 399.34 42740.24 47980.50 2024-05-17 23:00:11.000 138 21578.61 399.35 42740.31 88888.00 2024-05-17 23:00:12.000 138 21578.59 399.39 42740.39 88888.00 2024-05-17 23:00:13.000 138 21578.55 399.44 42740.44 88888.00 2024-05-17 23:00:14.000 138 21578.46 399.45 42740.43 88888.00 2024-05-17 23:00:15.000 138 21578.38 399.47 42740.45 47980.65 2024-05-17 23:00:16.000 138 21578.35 399.55 42740.50 88888.00 2024-05-17 23:00:17.000 138 21578.31 399.62 42740.52 88888.00 2024-05-17 23:00:18.000 138 21578.23 399.68 42740.52 88888.00 2024-05-17 23:00:19.000 138 21578.20 399.78 42740.56 88888.00 2024-05-17 23:00:20.000 138 21578.16 399.88 42740.64 47980.51 2024-05-17 23:00:21.000 138 21578.04 399.92 42740.66 88888.00 2024-05-17 23:00:22.000 138 21577.90 399.92 42740.67 88888.00 2024-05-17 23:00:23.000 138 21577.80 399.93 42740.74 88888.00 2024-05-17 23:00:24.000 138 21577.78 399.96 42740.84 88888.00 2024-05-17 23:00:25.000 138 21577.76 400.04 42740.90 47980.15 2024-05-17 23:00:26.000 138 21577.69 400.10 42740.95 88888.00 2024-05-17 23:00:27.000 138 21577.58 400.10 42741.00 88888.00 2024-05-17 23:00:28.000 138 21577.50 400.10 42741.00 88888.00 2024-05-17 23:00:29.000 138 21577.48 400.13 42741.00 88888.00 2024-05-17 23:00:30.000 138 21577.46 400.16 42741.03 47980.21 2024-05-17 23:00:31.000 138 21577.37 400.18 42741.06 88888.00 2024-05-17 23:00:32.000 138 21577.23 400.18 42741.09 88888.00 2024-05-17 23:00:33.000 138 21577.08 400.18 42741.09 88888.00 2024-05-17 23:00:34.000 138 21576.96 400.23 42741.09 88888.00 2024-05-17 23:00:35.000 138 21576.86 400.30 42741.12 47979.89 2024-05-17 23:00:36.000 138 21576.80 400.33 42741.16 88888.00 2024-05-17 23:00:37.000 138 21576.77 400.32 42741.20 88888.00 2024-05-17 23:00:38.000 138 21576.74 400.33 42741.25 88888.00 2024-05-17 23:00:39.000 138 21576.70 400.38 42741.30 88888.00 2024-05-17 23:00:40.000 138 21576.66 400.41 42741.34 47979.98 2024-05-17 23:00:41.000 138 21576.62 400.42 42741.39 88888.00 2024-05-17 23:00:42.000 138 21576.57 400.43 42741.44 88888.00 2024-05-17 23:00:43.000 138 21576.52 400.44 42741.43 88888.00 2024-05-17 23:00:44.000 138 21576.47 400.47 42741.44 88888.00 2024-05-17 23:00:45.000 138 21576.39 400.54 42741.51 47980.56 2024-05-17 23:00:46.000 138 21576.28 400.59 42741.56 88888.00 2024-05-17 23:00:47.000 138 21576.16 400.58 42741.55 88888.00 2024-05-17 23:00:48.000 138 21576.07 400.55 42741.56 88888.00 2024-05-17 23:00:49.000 138 21576.02 400.54 42741.61 88888.00 2024-05-17 23:00:50.000 138 21576.00 400.55 42741.69 99999.00 2024-05-17 23:00:51.000 138 21575.97 400.57 42741.76 99999.00 2024-05-17 23:00:52.000 138 21575.92 400.60 42741.79 99999.00 2024-05-17 23:00:53.000 138 21575.87 400.60 42741.81 99999.00 2024-05-17 23:00:54.000 138 21575.83 400.60 42741.82 99999.00 2024-05-17 23:00:55.000 138 21575.78 400.63 42741.82 47979.85 2024-05-17 23:00:56.000 138 21575.71 400.65 42741.81 88888.00 2024-05-17 23:00:57.000 138 21575.65 400.65 42741.82 88888.00 2024-05-17 23:00:58.000 138 21575.60 400.62 42741.86 88888.00 2024-05-17 23:00:59.000 138 21575.53 400.61 42741.89 88888.00 2024-05-17 23:01:00.000 138 21575.47 400.61 42741.88 47980.38 2024-05-17 23:01:01.000 138 21575.44 400.61 42741.89 88888.00 2024-05-17 23:01:02.000 138 21575.40 400.63 42741.94 88888.00 2024-05-17 23:01:03.000 138 21575.34 400.66 42741.98 88888.00 2024-05-17 23:01:04.000 138 21575.27 400.67 42741.99 88888.00 2024-05-17 23:01:05.000 138 21575.17 400.68 42742.00 47979.76 2024-05-17 23:01:06.000 138 21575.07 400.72 42742.02 88888.00 2024-05-17 23:01:07.000 138 21575.00 400.77 42742.05 88888.00 2024-05-17 23:01:08.000 138 21574.94 400.75 42742.07 88888.00 2024-05-17 23:01:09.000 138 21574.92 400.68 42742.08 88888.00 2024-05-17 23:01:10.000 138 21574.92 400.64 42742.10 47980.48 2024-05-17 23:01:11.000 138 21574.85 400.63 42742.11 88888.00 2024-05-17 23:01:12.000 138 21574.78 400.62 42742.12 88888.00 2024-05-17 23:01:13.000 138 21574.77 400.62 42742.16 88888.00 2024-05-17 23:01:14.000 138 21574.78 400.63 42742.20 88888.00 2024-05-17 23:01:15.000 138 21574.73 400.66 42742.19 47980.57 2024-05-17 23:01:16.000 138 21574.68 400.70 42742.17 88888.00 2024-05-17 23:01:17.000 138 21574.65 400.70 42742.18 88888.00 2024-05-17 23:01:18.000 138 21574.60 400.69 42742.21 88888.00 2024-05-17 23:01:19.000 138 21574.52 400.67 42742.22 88888.00 2024-05-17 23:01:20.000 138 21574.41 400.67 42742.21 47980.40 2024-05-17 23:01:21.000 138 21574.30 400.65 42742.20 88888.00 2024-05-17 23:01:22.000 138 21574.21 400.61 42742.20 88888.00 2024-05-17 23:01:23.000 138 21574.16 400.57 42742.21 88888.00 2024-05-17 23:01:24.000 138 21574.17 400.64 42742.26 88888.00 2024-05-17 23:01:25.000 138 21574.20 400.73 42742.33 47980.38 2024-05-17 23:01:26.000 138 21574.21 400.75 42742.39 88888.00 2024-05-17 23:01:27.000 138 21574.17 400.74 42742.43 88888.00 2024-05-17 23:01:28.000 138 21574.07 400.72 42742.40 88888.00 2024-05-17 23:01:29.000 138 21573.98 400.70 42742.38 88888.00 2024-05-17 23:01:30.000 138 21573.93 400.71 42742.39 47979.40 2024-05-17 23:01:31.000 138 21573.88 400.72 42742.40 88888.00 2024-05-17 23:01:32.000 138 21573.79 400.71 42742.36 88888.00 2024-05-17 23:01:33.000 138 21573.68 400.70 42742.31 88888.00 2024-05-17 23:01:34.000 138 21573.60 400.70 42742.32 88888.00 2024-05-17 23:01:35.000 138 21573.56 400.69 42742.39 47979.63 2024-05-17 23:01:36.000 138 21573.48 400.69 42742.44 88888.00 2024-05-17 23:01:37.000 138 21573.39 400.68 42742.45 88888.00 2024-05-17 23:01:38.000 138 21573.34 400.70 42742.47 88888.00 2024-05-17 23:01:39.000 138 21573.28 400.71 42742.49 88888.00 2024-05-17 23:01:40.000 138 21573.23 400.70 42742.46 47980.20 2024-05-17 23:01:41.000 138 21573.17 400.69 42742.40 88888.00 2024-05-17 23:01:42.000 138 21573.11 400.72 42742.43 88888.00 2024-05-17 23:01:43.000 138 21573.07 400.81 42742.50 88888.00 2024-05-17 23:01:44.000 138 21573.02 400.82 42742.49 88888.00 2024-05-17 23:01:45.000 138 21572.94 400.75 42742.42 47979.41 2024-05-17 23:01:46.000 138 21572.87 400.71 42742.44 88888.00 2024-05-17 23:01:47.000 138 21572.80 400.67 42742.51 88888.00 2024-05-17 23:01:48.000 138 21572.75 400.59 42742.54 88888.00 2024-05-17 23:01:49.000 138 21572.71 400.55 42742.56 88888.00 2024-05-17 23:01:50.000 138 21572.69 400.57 42742.61 47979.85 2024-05-17 23:01:51.000 138 21572.67 400.59 42742.65 88888.00 2024-05-17 23:01:52.000 138 21572.60 400.61 42742.68 88888.00 2024-05-17 23:01:53.000 138 21572.50 400.62 42742.68 88888.00 2024-05-17 23:01:54.000 138 21572.42 400.68 42742.69 88888.00 2024-05-17 23:01:55.000 138 21572.38 400.76 42742.71 47979.96 2024-05-17 23:01:56.000 138 21572.33 400.80 42742.69 88888.00 2024-05-17 23:01:57.000 138 21572.24 400.78 42742.67 88888.00 2024-05-17 23:01:58.000 138 21572.16 400.74 42742.72 88888.00 2024-05-17 23:01:59.000 138 21572.11 400.72 42742.78 88888.00 2024-05-17 23:02:00.000 138 21572.09 400.73 42742.81 47979.92 2024-05-17 23:02:01.000 138 21572.02 400.77 42742.84 88888.00 2024-05-17 23:02:02.000 138 21571.94 400.78 42742.88 88888.00 2024-05-17 23:02:03.000 138 21571.90 400.77 42742.87 88888.00 2024-05-17 23:02:04.000 138 21571.84 400.78 42742.85 88888.00 2024-05-17 23:02:05.000 138 21571.72 400.77 42742.85 47979.03 2024-05-17 23:02:06.000 138 21571.59 400.75 42742.86 88888.00 2024-05-17 23:02:07.000 138 21571.48 400.74 42742.87 88888.00 2024-05-17 23:02:08.000 138 21571.42 400.75 42742.89 88888.00 2024-05-17 23:02:09.000 138 21571.39 400.75 42742.89 88888.00 2024-05-17 23:02:10.000 138 21571.31 400.74 42742.89 47979.69 2024-05-17 23:02:11.000 138 21571.22 400.77 42742.91 88888.00 2024-05-17 23:02:12.000 138 21571.16 400.83 42742.89 88888.00 2024-05-17 23:02:13.000 138 21571.09 400.88 42742.86 88888.00 2024-05-17 23:02:14.000 138 21570.99 400.91 42742.90 88888.00 2024-05-17 23:02:15.000 138 21570.92 400.92 42742.99 47979.77 2024-05-17 23:02:16.000 138 21570.89 400.92 42743.03 88888.00 2024-05-17 23:02:17.000 138 21570.87 400.92 42743.02 88888.00 2024-05-17 23:02:18.000 138 21570.81 400.93 42743.00 88888.00 2024-05-17 23:02:19.000 138 21570.72 400.93 42743.01 88888.00 2024-05-17 23:02:20.000 138 21570.60 400.91 42743.05 99999.00 2024-05-17 23:02:21.000 138 21570.53 400.88 42743.09 99999.00 2024-05-17 23:02:22.000 138 21570.52 400.84 42743.12 99999.00 2024-05-17 23:02:23.000 138 21570.47 400.82 42743.11 99999.00 2024-05-17 23:02:24.000 138 21570.40 400.84 42743.09 99999.00 2024-05-17 23:02:25.000 138 21570.34 400.87 42743.07 47978.51 2024-05-17 23:02:26.000 138 21570.24 400.89 42743.04 88888.00 2024-05-17 23:02:27.000 138 21570.12 400.88 42743.05 88888.00 2024-05-17 23:02:28.000 138 21570.03 400.87 42743.08 88888.00 2024-05-17 23:02:29.000 138 21569.95 400.88 42743.07 88888.00 2024-05-17 23:02:30.000 138 21569.88 400.94 42743.07 47979.23 2024-05-17 23:02:31.000 138 21569.82 400.99 42743.11 88888.00 2024-05-17 23:02:32.000 138 21569.76 400.97 42743.13 88888.00 2024-05-17 23:02:33.000 138 21569.69 400.93 42743.14 88888.00 2024-05-17 23:02:34.000 138 21569.60 400.92 42743.18 88888.00 2024-05-17 23:02:35.000 138 21569.50 400.94 42743.18 47978.59 2024-05-17 23:02:36.000 138 21569.45 400.93 42743.16 88888.00 2024-05-17 23:02:37.000 138 21569.36 400.89 42743.14 88888.00 2024-05-17 23:02:38.000 138 21569.26 400.91 42743.16 88888.00 2024-05-17 23:02:39.000 138 21569.21 400.94 42743.18 88888.00 2024-05-17 23:02:40.000 138 21569.14 400.93 42743.20 47978.60 2024-05-17 23:02:41.000 138 21569.00 400.90 42743.23 88888.00 2024-05-17 23:02:42.000 138 21568.90 400.91 42743.31 88888.00 2024-05-17 23:02:43.000 138 21568.84 400.93 42743.34 88888.00 2024-05-17 23:02:44.000 138 21568.79 400.93 42743.34 88888.00 2024-05-17 23:02:45.000 138 21568.73 400.91 42743.36 47978.07 2024-05-17 23:02:46.000 138 21568.68 400.88 42743.37 88888.00 2024-05-17 23:02:47.000 138 21568.64 400.85 42743.42 88888.00 2024-05-17 23:02:48.000 138 21568.61 400.85 42743.49 88888.00 2024-05-17 23:02:49.000 138 21568.59 400.85 42743.52 88888.00 2024-05-17 23:02:50.000 138 21568.57 400.86 42743.51 47977.98 2024-05-17 23:02:51.000 138 21568.49 400.89 42743.46 88888.00 2024-05-17 23:02:52.000 138 21568.36 400.89 42743.40 88888.00 2024-05-17 23:02:53.000 138 21568.28 400.83 42743.39 88888.00 2024-05-17 23:02:54.000 138 21568.25 400.77 42743.43 88888.00 2024-05-17 23:02:55.000 138 21568.21 400.77 42743.50 47978.11 2024-05-17 23:02:56.000 138 21568.16 400.80 42743.56 88888.00 2024-05-17 23:02:57.000 138 21568.13 400.83 42743.57 88888.00 2024-05-17 23:02:58.000 138 21568.10 400.87 42743.57 88888.00 2024-05-17 23:02:59.000 138 21568.03 400.88 42743.56 88888.00 2024-05-17 23:03:00.000 138 21567.93 400.90 42743.56 47978.33 2024-05-17 23:03:01.000 138 21567.84 400.91 42743.60 88888.00 2024-05-17 23:03:02.000 138 21567.77 400.87 42743.62 88888.00 2024-05-17 23:03:03.000 138 21567.72 400.80 42743.61 88888.00 2024-05-17 23:03:04.000 138 21567.65 400.78 42743.61 88888.00 2024-05-17 23:03:05.000 138 21567.55 400.82 42743.62 47978.61 2024-05-17 23:03:06.000 138 21567.46 400.88 42743.63 88888.00 2024-05-17 23:03:07.000 138 21567.38 400.92 42743.68 88888.00 2024-05-17 23:03:08.000 138 21567.31 400.93 42743.68 88888.00 2024-05-17 23:03:09.000 138 21567.24 400.92 42743.66 88888.00 2024-05-17 23:03:10.000 138 21567.15 400.92 42743.66 47978.64 2024-05-17 23:03:11.000 138 21567.04 400.91 42743.70 88888.00 2024-05-17 23:03:12.000 138 21566.96 400.92 42743.75 88888.00 2024-05-17 23:03:13.000 138 21566.93 400.94 42743.82 88888.00 2024-05-17 23:03:14.000 138 21566.88 400.95 42743.87 88888.00 2024-05-17 23:03:15.000 138 21566.78 400.90 42743.82 47978.21 2024-05-17 23:03:16.000 138 21566.67 400.85 42743.75 88888.00 2024-05-17 23:03:17.000 138 21566.58 400.87 42743.76 88888.00 2024-05-17 23:03:18.000 138 21566.50 400.89 42743.82 88888.00 2024-05-17 23:03:19.000 138 21566.44 400.84 42743.84 88888.00 2024-05-17 23:03:20.000 138 21566.40 400.80 42743.83 47978.14 2024-05-17 23:03:21.000 138 21566.37 400.83 42743.86 88888.00 2024-05-17 23:03:22.000 138 21566.32 400.88 42743.88 88888.00 2024-05-17 23:03:23.000 138 21566.28 400.90 42743.88 88888.00 2024-05-17 23:03:24.000 138 21566.22 400.89 42743.90 88888.00 2024-05-17 23:03:25.000 138 21566.16 400.86 42743.94 99999.00 2024-05-17 23:03:26.000 138 21566.12 400.80 42743.96 99999.00 2024-05-17 23:03:27.000 138 21566.04 400.72 42743.95 99999.00 2024-05-17 23:03:28.000 138 21565.92 400.68 42743.92 99999.00 2024-05-17 23:03:29.000 138 21565.86 400.71 42743.91 99999.00 2024-05-17 23:03:30.000 138 21565.87 400.77 42743.93 47977.34 2024-05-17 23:03:31.000 138 21565.90 400.82 42743.94 88888.00 2024-05-17 23:03:32.000 138 21565.85 400.85 42743.94 88888.00 2024-05-17 23:03:33.000 138 21565.72 400.84 42743.96 88888.00 2024-05-17 23:03:34.000 138 21565.62 400.83 42743.98 88888.00 2024-05-17 23:03:35.000 138 21565.54 400.84 42743.98 47978.15 2024-05-17 23:03:36.000 138 21565.49 400.87 42743.98 88888.00 2024-05-17 23:03:37.000 138 21565.42 400.92 42744.00 88888.00 2024-05-17 23:03:38.000 138 21565.35 400.93 42744.02 88888.00 2024-05-17 23:03:39.000 138 21565.34 400.91 42744.04 88888.00 2024-05-17 23:03:40.000 138 21565.38 400.90 42744.04 47978.01 2024-05-17 23:03:41.000 138 21565.35 400.89 42744.02 88888.00 2024-05-17 23:03:42.000 138 21565.21 400.85 42743.98 88888.00 2024-05-17 23:03:43.000 138 21565.08 400.83 42743.95 88888.00 2024-05-17 23:03:44.000 138 21565.02 400.88 42743.96 88888.00 2024-05-17 23:03:45.000 138 21564.97 400.92 42743.98 47977.78 2024-05-17 23:03:46.000 138 21564.91 400.93 42744.04 88888.00 2024-05-17 23:03:47.000 138 21564.84 400.89 42744.06 88888.00 2024-05-17 23:03:48.000 138 21564.78 400.84 42744.03 88888.00 2024-05-17 23:03:49.000 138 21564.77 400.82 42744.02 88888.00 2024-05-17 23:03:50.000 138 21564.75 400.82 42744.04 47977.44 2024-05-17 23:03:51.000 138 21564.67 400.83 42744.06 88888.00 2024-05-17 23:03:52.000 138 21564.56 400.83 42744.06 88888.00 2024-05-17 23:03:53.000 138 21564.48 400.85 42744.09 88888.00 2024-05-17 23:03:54.000 138 21564.44 400.89 42744.12 88888.00 2024-05-17 23:03:55.000 138 21564.38 400.89 42744.09 47977.52 2024-05-17 23:03:56.000 138 21564.34 400.90 42744.05 88888.00 2024-05-17 23:03:57.000 138 21564.34 400.93 42744.09 88888.00 2024-05-17 23:03:58.000 138 21564.33 400.93 42744.11 88888.00 2024-05-17 23:03:59.000 138 21564.31 400.89 42744.07 88888.00 2024-05-17 23:04:00.000 138 21564.31 400.88 42744.06 47977.03 2024-05-17 23:04:01.000 138 21564.28 400.86 42744.07 88888.00 2024-05-17 23:04:02.000 138 21564.20 400.83 42744.10 88888.00 2024-05-17 23:04:03.000 138 21564.14 400.83 42744.14 88888.00 2024-05-17 23:04:04.000 138 21564.13 400.85 42744.16 88888.00 2024-05-17 23:04:05.000 138 21564.17 400.84 42744.17 47976.83 2024-05-17 23:04:06.000 138 21564.18 400.80 42744.17 88888.00 2024-05-17 23:04:07.000 138 21564.10 400.80 42744.16 88888.00 2024-05-17 23:04:08.000 138 21564.03 400.83 42744.18 88888.00 2024-05-17 23:04:09.000 138 21563.98 400.82 42744.20 88888.00 2024-05-17 23:04:10.000 138 21563.96 400.77 42744.17 47976.98 2024-05-17 23:04:11.000 138 21563.96 400.74 42744.12 88888.00 2024-05-17 23:04:12.000 138 21563.98 400.74 42744.07 88888.00 2024-05-17 23:04:13.000 138 21563.99 400.72 42744.07 88888.00 2024-05-17 23:04:14.000 138 21563.97 400.72 42744.07 88888.00 2024-05-17 23:04:15.000 138 21563.91 400.76 42744.07 47977.34 2024-05-17 23:04:16.000 138 21563.88 400.79 42744.07 88888.00 2024-05-17 23:04:17.000 138 21563.85 400.77 42744.10 88888.00 2024-05-17 23:04:18.000 138 21563.81 400.77 42744.13 88888.00 2024-05-17 23:04:19.000 138 21563.77 400.80 42744.12 88888.00 2024-05-17 23:04:20.000 138 21563.73 400.78 42744.06 47977.15 2024-05-17 23:04:21.000 138 21563.74 400.72 42744.00 88888.00 2024-05-17 23:04:22.000 138 21563.72 400.66 42743.98 88888.00 2024-05-17 23:04:23.000 138 21563.66 400.66 42743.99 88888.00 2024-05-17 23:04:24.000 138 21563.63 400.67 42744.02 88888.00 2024-05-17 23:04:25.000 138 21563.65 400.68 42744.03 47977.44 2024-05-17 23:04:26.000 138 21563.63 400.70 42744.03 88888.00 2024-05-17 23:04:27.000 138 21563.56 400.70 42744.01 88888.00 2024-05-17 23:04:28.000 138 21563.52 400.66 42743.96 88888.00 2024-05-17 23:04:29.000 138 21563.50 400.64 42743.94 88888.00 2024-05-17 23:04:30.000 138 21563.48 400.66 42743.97 47976.47 2024-05-17 23:04:31.000 138 21563.45 400.70 42743.98 88888.00 2024-05-17 23:04:32.000 138 21563.45 400.73 42743.93 88888.00 2024-05-17 23:04:33.000 138 21563.46 400.73 42743.90 88888.00 2024-05-17 23:04:34.000 138 21563.45 400.73 42743.91 88888.00 2024-05-17 23:04:35.000 138 21563.42 400.71 42743.92 47977.17 2024-05-17 23:04:36.000 138 21563.36 400.69 42743.89 88888.00 2024-05-17 23:04:37.000 138 21563.31 400.65 42743.87 88888.00 2024-05-17 23:04:38.000 138 21563.31 400.64 42743.89 88888.00 2024-05-17 23:04:39.000 138 21563.32 400.64 42743.90 88888.00 2024-05-17 23:04:40.000 138 21563.34 400.61 42743.89 47976.42 2024-05-17 23:04:41.000 138 21563.35 400.56 42743.89 88888.00 2024-05-17 23:04:42.000 138 21563.35 400.56 42743.89 88888.00 2024-05-17 23:04:43.000 138 21563.36 400.54 42743.88 88888.00 2024-05-17 23:04:44.000 138 21563.37 400.51 42743.87 88888.00 2024-05-17 23:04:45.000 138 21563.34 400.53 42743.85 47976.74 2024-05-17 23:04:46.000 138 21563.27 400.57 42743.85 88888.00 2024-05-17 23:04:47.000 138 21563.24 400.57 42743.89 88888.00 2024-05-17 23:04:48.000 138 21563.25 400.57 42743.92 88888.00 2024-05-17 23:04:49.000 138 21563.25 400.57 42743.93 88888.00 2024-05-17 23:04:50.000 138 21563.26 400.56 42743.89 47976.14 2024-05-17 23:04:51.000 138 21563.25 400.51 42743.82 88888.00 2024-05-17 23:04:52.000 138 21563.25 400.47 42743.75 88888.00 2024-05-17 23:04:53.000 138 21563.26 400.48 42743.77 88888.00 2024-05-17 23:04:54.000 138 21563.28 400.51 42743.82 88888.00 2024-05-17 23:04:55.000 138 21563.29 400.52 42743.82 47976.05 2024-05-17 23:04:56.000 138 21563.29 400.51 42743.79 88888.00 2024-05-17 23:04:57.000 138 21563.30 400.50 42743.77 88888.00 2024-05-17 23:04:58.000 138 21563.34 400.54 42743.79 88888.00 2024-05-17 23:04:59.000 138 21563.37 400.56 42743.79 88888.00 2024-05-17 23:05:00.000 138 21563.32 400.50 42743.73 47976.63 2024-05-17 23:05:01.000 138 21563.28 400.42 42743.69 88888.00 2024-05-17 23:05:02.000 138 21563.27 400.44 42743.73 88888.00 2024-05-17 23:05:03.000 138 21563.27 400.51 42743.81 88888.00 2024-05-17 23:05:04.000 138 21563.28 400.56 42743.85 88888.00 2024-05-17 23:05:05.000 138 21563.26 400.51 42743.81 47976.77 2024-05-17 23:05:06.000 138 21563.22 400.45 42743.72 88888.00 2024-05-17 23:05:07.000 138 21563.22 400.48 42743.71 88888.00 2024-05-17 23:05:08.000 138 21563.22 400.53 42743.75 88888.00 2024-05-17 23:05:09.000 138 21563.22 400.55 42743.75 88888.00 2024-05-17 23:05:10.000 138 21563.24 400.54 42743.71 47976.27 2024-05-17 23:05:11.000 138 21563.25 400.49 42743.65 88888.00 2024-05-17 23:05:12.000 138 21563.27 400.47 42743.61 88888.00 2024-05-17 23:05:13.000 138 21563.31 400.52 42743.63 88888.00 2024-05-17 23:05:14.000 138 21563.34 400.60 42743.68 88888.00 2024-05-17 23:05:15.000 138 21563.32 400.59 42743.70 47976.65 2024-05-17 23:05:16.000 138 21563.24 400.52 42743.72 88888.00 2024-05-17 23:05:17.000 138 21563.15 400.46 42743.69 88888.00 2024-05-17 23:05:18.000 138 21563.12 400.45 42743.68 88888.00 2024-05-17 23:05:19.000 138 21563.13 400.46 42743.68 88888.00 2024-05-17 23:05:20.000 138 21563.12 400.46 42743.66 47976.45 2024-05-17 23:05:21.000 138 21563.10 400.50 42743.64 88888.00 2024-05-17 23:05:22.000 138 21563.06 400.56 42743.60 88888.00 2024-05-17 23:05:23.000 138 21563.01 400.60 42743.59 88888.00 2024-05-17 23:05:24.000 138 21562.99 400.62 42743.59 88888.00 2024-05-17 23:05:25.000 138 21563.02 400.60 42743.58 47975.93 2024-05-17 23:05:26.000 138 21563.06 400.56 42743.58 88888.00 2024-05-17 23:05:27.000 138 21563.11 400.53 42743.57 88888.00 2024-05-17 23:05:28.000 138 21563.15 400.53 42743.53 88888.00 2024-05-17 23:05:29.000 138 21563.17 400.55 42743.50 88888.00 2024-05-17 23:05:30.000 138 21563.21 400.59 42743.52 47975.91 2024-05-17 23:05:31.000 138 21563.23 400.63 42743.54 88888.00 2024-05-17 23:05:32.000 138 21563.21 400.62 42743.52 88888.00 2024-05-17 23:05:33.000 138 21563.18 400.56 42743.44 88888.00 2024-05-17 23:05:34.000 138 21563.17 400.54 42743.38 88888.00 2024-05-17 23:05:35.000 138 21563.22 400.56 42743.38 47976.60 2024-05-17 23:05:36.000 138 21563.28 400.56 42743.41 88888.00 2024-05-17 23:05:37.000 138 21563.33 400.60 42743.43 88888.00 2024-05-17 23:05:38.000 138 21563.38 400.68 42743.44 88888.00 2024-05-17 23:05:39.000 138 21563.40 400.72 42743.44 88888.00 2024-05-17 23:05:40.000 138 21563.40 400.70 42743.41 47975.74 2024-05-17 23:05:41.000 138 21563.39 400.71 42743.39 88888.00 2024-05-17 23:05:42.000 138 21563.41 400.72 42743.37 88888.00 2024-05-17 23:05:43.000 138 21563.42 400.71 42743.34 88888.00 2024-05-17 23:05:44.000 138 21563.44 400.70 42743.34 88888.00 2024-05-17 23:05:45.000 138 21563.43 400.67 42743.34 47976.62 2024-05-17 23:05:46.000 138 21563.43 400.67 42743.36 88888.00 2024-05-17 23:05:47.000 138 21563.46 400.71 42743.39 88888.00 2024-05-17 23:05:48.000 138 21563.47 400.75 42743.44 88888.00 2024-05-17 23:05:49.000 138 21563.51 400.76 42743.44 88888.00 2024-05-17 23:05:50.000 138 21563.58 400.77 42743.38 47976.02 2024-05-17 23:05:51.000 138 21563.62 400.78 42743.33 88888.00 2024-05-17 23:05:52.000 138 21563.62 400.78 42743.34 88888.00 2024-05-17 23:05:53.000 138 21563.62 400.82 42743.39 88888.00 2024-05-17 23:05:54.000 138 21563.61 400.86 42743.41 88888.00 2024-05-17 23:05:55.000 138 21563.64 400.88 42743.39 47976.53 2024-05-17 23:05:56.000 138 21563.73 400.94 42743.37 88888.00 2024-05-17 23:05:57.000 138 21563.83 400.99 42743.36 88888.00 2024-05-17 23:05:58.000 138 21563.88 400.98 42743.35 88888.00 2024-05-17 23:05:59.000 138 21563.89 400.98 42743.33 88888.00 2024-05-17 23:06:00.000 138 21563.90 400.99 42743.31 47976.71 2024-05-17 23:06:01.000 138 21563.91 400.97 42743.31 88888.00 2024-05-17 23:06:02.000 138 21563.97 400.94 42743.31 88888.00 2024-05-17 23:06:03.000 138 21564.07 400.93 42743.30 88888.00 2024-05-17 23:06:04.000 138 21564.12 401.00 42743.31 88888.00 2024-05-17 23:06:05.000 138 21564.12 401.11 42743.34 47976.71 2024-05-17 23:06:06.000 138 21564.11 401.18 42743.35 88888.00 2024-05-17 23:06:07.000 138 21564.14 401.15 42743.32 88888.00 2024-05-17 23:06:08.000 138 21564.15 401.08 42743.27 88888.00 2024-05-17 23:06:09.000 138 21564.15 401.05 42743.23 88888.00 2024-05-17 23:06:10.000 138 21564.18 401.10 42743.21 47976.39 2024-05-17 23:06:11.000 138 21564.23 401.14 42743.22 88888.00 2024-05-17 23:06:12.000 138 21564.24 401.14 42743.21 88888.00 2024-05-17 23:06:13.000 138 21564.22 401.15 42743.19 88888.00 2024-05-17 23:06:14.000 138 21564.22 401.20 42743.17 88888.00 2024-05-17 23:06:15.000 138 21564.24 401.23 42743.15 47975.81 2024-05-17 23:06:16.000 138 21564.29 401.22 42743.15 88888.00 2024-05-17 23:06:17.000 138 21564.34 401.20 42743.14 88888.00 2024-05-17 23:06:18.000 138 21564.36 401.21 42743.10 88888.00 2024-05-17 23:06:19.000 138 21564.35 401.21 42743.07 88888.00 2024-05-17 23:06:20.000 138 21564.36 401.19 42743.07 47975.94 2024-05-17 23:06:21.000 138 21564.43 401.20 42743.09 88888.00 2024-05-17 23:06:22.000 138 21564.48 401.25 42743.08 88888.00 2024-05-17 23:06:23.000 138 21564.47 401.29 42743.00 88888.00 2024-05-17 23:06:24.000 138 21564.44 401.30 42742.91 88888.00 2024-05-17 23:06:25.000 138 21564.42 401.28 42742.90 47976.42 2024-05-17 23:06:26.000 138 21564.43 401.28 42742.93 88888.00 2024-05-17 23:06:27.000 138 21564.45 401.31 42742.94 88888.00 2024-05-17 23:06:28.000 138 21564.51 401.38 42742.95 88888.00 2024-05-17 23:06:29.000 138 21564.58 401.47 42742.98 88888.00 2024-05-17 23:06:30.000 138 21564.62 401.53 42742.98 47975.87 2024-05-17 23:06:31.000 138 21564.60 401.53 42742.96 88888.00 2024-05-17 23:06:32.000 138 21564.59 401.55 42742.98 88888.00 2024-05-17 23:06:33.000 138 21564.62 401.58 42743.02 88888.00 2024-05-17 23:06:34.000 138 21564.65 401.61 42743.03 88888.00 2024-05-17 23:06:35.000 138 21564.69 401.64 42743.05 47976.53 2024-05-17 23:06:36.000 138 21564.72 401.66 42743.09 88888.00 2024-05-17 23:06:37.000 138 21564.76 401.64 42743.12 88888.00 2024-05-17 23:06:38.000 138 21564.79 401.63 42743.08 88888.00 2024-05-17 23:06:39.000 138 21564.77 401.68 42743.01 88888.00 2024-05-17 23:06:40.000 138 21564.75 401.73 42742.95 47976.64 2024-05-17 23:06:41.000 138 21564.78 401.75 42742.91 88888.00 2024-05-17 23:06:42.000 138 21564.82 401.77 42742.89 88888.00 2024-05-17 23:06:43.000 138 21564.87 401.78 42742.88 88888.00 2024-05-17 23:06:44.000 138 21564.95 401.81 42742.87 88888.00 2024-05-17 23:06:45.000 138 21565.03 401.85 42742.88 47976.21 2024-05-17 23:06:46.000 138 21565.07 401.87 42742.90 88888.00 2024-05-17 23:06:47.000 138 21565.04 401.90 42742.88 88888.00 2024-05-17 23:06:48.000 138 21565.01 401.91 42742.86 88888.00 2024-05-17 23:06:49.000 138 21565.03 401.92 42742.90 88888.00 2024-05-17 23:06:50.000 138 21565.08 401.93 42742.94 47976.65 2024-05-17 23:06:51.000 138 21565.07 401.99 42742.88 88888.00 2024-05-17 23:06:52.000 138 21565.02 402.04 42742.79 88888.00 2024-05-17 23:06:53.000 138 21565.01 402.06 42742.77 88888.00 2024-05-17 23:06:54.000 138 21565.05 402.07 42742.83 88888.00 2024-05-17 23:06:55.000 138 21565.09 402.08 42742.86 47976.56 2024-05-17 23:06:56.000 138 21565.14 402.09 42742.82 88888.00 2024-05-17 23:06:57.000 138 21565.18 402.12 42742.79 88888.00 2024-05-17 23:06:58.000 138 21565.22 402.13 42742.73 88888.00 2024-05-17 23:06:59.000 138 21565.26 402.14 42742.69 88888.00 2024-05-17 23:07:00.000 138 21565.27 402.16 42742.69 99999.00 2024-05-17 23:07:01.000 138 21565.24 402.13 42742.74 99999.00 2024-05-17 23:07:02.000 138 21565.24 402.12 42742.76 99999.00 2024-05-17 23:07:03.000 138 21565.29 402.14 42742.75 99999.00 2024-05-17 23:07:04.000 138 21565.38 402.18 42742.73 99999.00 2024-05-17 23:07:05.000 138 21565.44 402.19 42742.72 47976.47 2024-05-17 23:07:06.000 138 21565.44 402.20 42742.68 88888.00 2024-05-17 23:07:07.000 138 21565.42 402.23 42742.65 88888.00 2024-05-17 23:07:08.000 138 21565.44 402.30 42742.66 88888.00 2024-05-17 23:07:09.000 138 21565.49 402.37 42742.69 88888.00 2024-05-17 23:07:10.000 138 21565.55 402.37 42742.71 47976.72 2024-05-17 23:07:11.000 138 21565.59 402.37 42742.71 88888.00 2024-05-17 23:07:12.000 138 21565.62 402.44 42742.71 88888.00 2024-05-17 23:07:13.000 138 21565.62 402.50 42742.73 88888.00 2024-05-17 23:07:14.000 138 21565.65 402.50 42742.72 88888.00 2024-05-17 23:07:15.000 138 21565.75 402.51 42742.71 47977.18 2024-05-17 23:07:16.000 138 21565.79 402.51 42742.69 88888.00 2024-05-17 23:07:17.000 138 21565.74 402.50 42742.65 88888.00 2024-05-17 23:07:18.000 138 21565.71 402.50 42742.64 88888.00 2024-05-17 23:07:19.000 138 21565.77 402.54 42742.69 88888.00 2024-05-17 23:07:20.000 138 21565.87 402.62 42742.73 47976.95 2024-05-17 23:07:21.000 138 21565.92 402.70 42742.69 88888.00 2024-05-17 23:07:22.000 138 21565.91 402.73 42742.64 88888.00 2024-05-17 23:07:23.000 138 21565.90 402.71 42742.64 88888.00 2024-05-17 23:07:24.000 138 21565.90 402.70 42742.66 88888.00 2024-05-17 23:07:25.000 138 21565.90 402.72 42742.68 47976.87 2024-05-17 23:07:26.000 138 21565.94 402.73 42742.68 88888.00 2024-05-17 23:07:27.000 138 21566.02 402.75 42742.66 88888.00 2024-05-17 23:07:28.000 138 21566.11 402.80 42742.64 88888.00 2024-05-17 23:07:29.000 138 21566.13 402.83 42742.64 88888.00 2024-05-17 23:07:30.000 138 21566.10 402.82 42742.63 47976.10 2024-05-17 23:07:31.000 138 21566.12 402.80 42742.61 88888.00 2024-05-17 23:07:32.000 138 21566.20 402.83 42742.60 88888.00 2024-05-17 23:07:33.000 138 21566.26 402.90 42742.58 88888.00 2024-05-17 23:07:34.000 138 21566.28 402.98 42742.57 88888.00 2024-05-17 23:07:35.000 138 21566.28 403.02 42742.57 47977.25 2024-05-17 23:07:36.000 138 21566.29 403.02 42742.56 88888.00 2024-05-17 23:07:37.000 138 21566.35 403.02 42742.54 88888.00 2024-05-17 23:07:38.000 138 21566.44 403.04 42742.52 88888.00 2024-05-17 23:07:39.000 138 21566.50 403.10 42742.52 88888.00 2024-05-17 23:07:40.000 138 21566.52 403.18 42742.52 47977.07 2024-05-17 23:07:41.000 138 21566.55 403.21 42742.51 88888.00 2024-05-17 23:07:42.000 138 21566.59 403.20 42742.51 88888.00 2024-05-17 23:07:43.000 138 21566.67 403.17 42742.54 88888.00 2024-05-17 23:07:44.000 138 21566.80 403.15 42742.57 88888.00 2024-05-17 23:07:45.000 138 21566.87 403.16 42742.53 47977.16 2024-05-17 23:07:46.000 138 21566.86 403.16 42742.44 88888.00 2024-05-17 23:07:47.000 138 21566.85 403.18 42742.39 88888.00 2024-05-17 23:07:48.000 138 21566.87 403.23 42742.41 88888.00 2024-05-17 23:07:49.000 138 21566.91 403.29 42742.42 88888.00 2024-05-17 23:07:50.000 138 21566.94 403.31 42742.41 47976.39 2024-05-17 23:07:51.000 138 21566.96 403.30 42742.39 88888.00 2024-05-17 23:07:52.000 138 21566.99 403.31 42742.39 88888.00 2024-05-17 23:07:53.000 138 21567.01 403.36 42742.39 88888.00 2024-05-17 23:07:54.000 138 21567.02 403.37 42742.37 88888.00 2024-05-17 23:07:55.000 138 21567.00 403.37 42742.34 47976.63 2024-05-17 23:07:56.000 138 21566.98 403.38 42742.32 88888.00 2024-05-17 23:07:57.000 138 21567.00 403.39 42742.28 88888.00 2024-05-17 23:07:58.000 138 21567.03 403.40 42742.24 88888.00 2024-05-17 23:07:59.000 138 21567.10 403.43 42742.28 88888.00 2024-05-17 23:08:00.000 138 21567.17 403.48 42742.32 47977.18 2024-05-17 23:08:01.000 138 21567.19 403.50 42742.34 88888.00 2024-05-17 23:08:02.000 138 21567.20 403.48 42742.32 88888.00 2024-05-17 23:08:03.000 138 21567.25 403.44 42742.24 88888.00 2024-05-17 23:08:04.000 138 21567.30 403.45 42742.20 88888.00 2024-05-17 23:08:05.000 138 21567.31 403.48 42742.20 47977.00 2024-05-17 23:08:06.000 138 21567.33 403.50 42742.19 88888.00 2024-05-17 23:08:07.000 138 21567.41 403.53 42742.20 88888.00 2024-05-17 23:08:08.000 138 21567.50 403.55 42742.21 88888.00 2024-05-17 23:08:09.000 138 21567.51 403.57 42742.19 88888.00 2024-05-17 23:08:10.000 138 21567.47 403.57 42742.17 47977.07 2024-05-17 23:08:11.000 138 21567.46 403.56 42742.15 88888.00 2024-05-17 23:08:12.000 138 21567.47 403.56 42742.15 88888.00 2024-05-17 23:08:13.000 138 21567.48 403.60 42742.20 88888.00 2024-05-17 23:08:14.000 138 21567.47 403.62 42742.23 88888.00 2024-05-17 23:08:15.000 138 21567.46 403.58 42742.22 47976.52 2024-05-17 23:08:16.000 138 21567.48 403.55 42742.19 88888.00 2024-05-17 23:08:17.000 138 21567.52 403.59 42742.21 88888.00 2024-05-17 23:08:18.000 138 21567.56 403.68 42742.24 88888.00 2024-05-17 23:08:19.000 138 21567.59 403.73 42742.23 88888.00 2024-05-17 23:08:20.000 138 21567.61 403.75 42742.22 47977.26 2024-05-17 23:08:21.000 138 21567.64 403.77 42742.19 88888.00 2024-05-17 23:08:22.000 138 21567.63 403.78 42742.18 88888.00 2024-05-17 23:08:23.000 138 21567.62 403.81 42742.18 88888.00 2024-05-17 23:08:24.000 138 21567.67 403.85 42742.15 88888.00 2024-05-17 23:08:25.000 138 21567.77 403.82 42742.09 47977.70 2024-05-17 23:08:26.000 138 21567.84 403.80 42742.05 88888.00 2024-05-17 23:08:27.000 138 21567.84 403.86 42742.06 88888.00 2024-05-17 23:08:28.000 138 21567.82 403.94 42742.11 88888.00 2024-05-17 23:08:29.000 138 21567.82 404.00 42742.15 88888.00 2024-05-17 23:08:30.000 138 21567.82 404.03 42742.14 47976.63 2024-05-17 23:08:31.000 138 21567.79 404.03 42742.10 88888.00 2024-05-17 23:08:32.000 138 21567.82 404.05 42742.06 88888.00 2024-05-17 23:08:33.000 138 21567.88 404.06 42742.04 88888.00 2024-05-17 23:08:34.000 138 21567.91 404.04 42742.03 88888.00 2024-05-17 23:08:35.000 138 21567.95 404.03 42742.07 47976.54 2024-05-17 23:08:36.000 138 21567.99 404.02 42742.14 88888.00 2024-05-17 23:08:37.000 138 21568.00 404.05 42742.16 88888.00 2024-05-17 23:08:38.000 138 21567.99 404.09 42742.12 88888.00 2024-05-17 23:08:39.000 138 21568.00 404.07 42742.06 88888.00 2024-05-17 23:08:40.000 138 21568.02 404.01 42742.03 47977.51 2024-05-17 23:08:41.000 138 21568.05 403.97 42742.01 88888.00 2024-05-17 23:08:42.000 138 21568.11 404.02 42741.98 88888.00 2024-05-17 23:08:43.000 138 21568.17 404.12 42741.96 88888.00 2024-05-17 23:08:44.000 138 21568.16 404.17 42741.97 88888.00 2024-05-17 23:08:45.000 138 21568.14 404.18 42741.98 47976.64 2024-05-17 23:08:46.000 138 21568.15 404.21 42742.00 88888.00 2024-05-17 23:08:47.000 138 21568.20 404.23 42742.00 88888.00 2024-05-17 23:08:48.000 138 21568.23 404.24 42742.00 88888.00 2024-05-17 23:08:49.000 138 21568.22 404.31 42742.01 88888.00 2024-05-17 23:08:50.000 138 21568.20 404.37 42742.00 47977.15 2024-05-17 23:08:51.000 138 21568.21 404.34 42741.99 88888.00 2024-05-17 23:08:52.000 138 21568.20 404.30 42741.98 88888.00 2024-05-17 23:08:53.000 138 21568.22 404.31 42741.98 88888.00 2024-05-17 23:08:54.000 138 21568.29 404.36 42741.98 88888.00 2024-05-17 23:08:55.000 138 21568.37 404.38 42741.99 47977.50 2024-05-17 23:08:56.000 138 21568.38 404.39 42742.00 88888.00 2024-05-17 23:08:57.000 138 21568.35 404.39 42741.98 88888.00 2024-05-17 23:08:58.000 138 21568.37 404.43 42741.93 88888.00 2024-05-17 23:08:59.000 138 21568.42 404.49 42741.86 88888.00 2024-05-17 23:09:00.000 138 21568.47 404.52 42741.83 47976.94 2024-05-17 23:09:01.000 138 21568.50 404.52 42741.83 88888.00 2024-05-17 23:09:02.000 138 21568.53 404.55 42741.86 88888.00 2024-05-17 23:09:03.000 138 21568.56 404.58 42741.89 88888.00 2024-05-17 23:09:04.000 138 21568.57 404.58 42741.90 88888.00 2024-05-17 23:09:05.000 138 21568.58 404.55 42741.89 47977.50 2024-05-17 23:09:06.000 138 21568.60 404.55 42741.88 88888.00 2024-05-17 23:09:07.000 138 21568.65 404.55 42741.85 88888.00 2024-05-17 23:09:08.000 138 21568.73 404.50 42741.82 88888.00 2024-05-17 23:09:09.000 138 21568.79 404.50 42741.84 88888.00 2024-05-17 23:09:10.000 138 21568.84 404.54 42741.88 47977.48 2024-05-17 23:09:11.000 138 21568.91 404.56 42741.88 88888.00 2024-05-17 23:09:12.000 138 21568.97 404.54 42741.85 88888.00 2024-05-17 23:09:13.000 138 21568.98 404.54 42741.82 88888.00 2024-05-17 23:09:14.000 138 21569.01 404.53 42741.81 88888.00 2024-05-17 23:09:15.000 138 21569.08 404.51 42741.81 47977.28 2024-05-17 23:09:16.000 138 21569.14 404.50 42741.81 88888.00 2024-05-17 23:09:17.000 138 21569.12 404.55 42741.82 88888.00 2024-05-17 23:09:18.000 138 21569.12 404.65 42741.82 88888.00 2024-05-17 23:09:19.000 138 21569.16 404.75 42741.80 88888.00 2024-05-17 23:09:20.000 138 21569.18 404.76 42741.76 47977.50 2024-05-17 23:09:21.000 138 21569.16 404.70 42741.73 88888.00 2024-05-17 23:09:22.000 138 21569.17 404.65 42741.73 88888.00 2024-05-17 23:09:23.000 138 21569.23 404.66 42741.77 88888.00 2024-05-17 23:09:24.000 138 21569.32 404.72 42741.78 88888.00 2024-05-17 23:09:25.000 138 21569.35 404.72 42741.73 47977.74 2024-05-17 23:09:26.000 138 21569.35 404.68 42741.68 88888.00 2024-05-17 23:09:27.000 138 21569.38 404.64 42741.68 88888.00 2024-05-17 23:09:28.000 138 21569.44 404.60 42741.70 88888.00 2024-05-17 23:09:29.000 138 21569.50 404.60 42741.72 88888.00 2024-05-17 23:09:30.000 138 21569.51 404.65 42741.72 47977.90 2024-05-17 23:09:31.000 138 21569.55 404.71 42741.69 88888.00 2024-05-17 23:09:32.000 138 21569.63 404.72 42741.64 88888.00 2024-05-17 23:09:33.000 138 21569.67 404.73 42741.56 88888.00 2024-05-17 23:09:34.000 138 21569.69 404.76 42741.50 88888.00 2024-05-17 23:09:35.000 138 21569.76 404.79 42741.51 47977.04 2024-05-17 23:09:36.000 138 21569.84 404.79 42741.57 88888.00 2024-05-17 23:09:37.000 138 21569.89 404.79 42741.61 88888.00 2024-05-17 23:09:38.000 138 21569.92 404.80 42741.62 88888.00 2024-05-17 23:09:39.000 138 21569.95 404.82 42741.57 88888.00 2024-05-17 23:09:40.000 138 21569.99 404.85 42741.51 47978.08 2024-05-17 23:09:41.000 138 21570.04 404.88 42741.50 88888.00 2024-05-17 23:09:42.000 138 21570.13 404.89 42741.50 88888.00 2024-05-17 23:09:43.000 138 21570.18 404.87 42741.49 88888.00 2024-05-17 23:09:44.000 138 21570.22 404.85 42741.44 88888.00 2024-05-17 23:09:45.000 138 21570.32 404.85 42741.41 47977.30 2024-05-17 23:09:46.000 138 21570.41 404.86 42741.41 88888.00 2024-05-17 23:09:47.000 138 21570.44 404.86 42741.40 88888.00 2024-05-17 23:09:48.000 138 21570.47 404.87 42741.36 88888.00 2024-05-17 23:09:49.000 138 21570.53 404.86 42741.32 88888.00 2024-05-17 23:09:50.000 138 21570.57 404.83 42741.30 47977.28 2024-05-17 23:09:51.000 138 21570.64 404.85 42741.32 88888.00 2024-05-17 23:09:52.000 138 21570.75 404.92 42741.36 88888.00 2024-05-17 23:09:53.000 138 21570.87 404.96 42741.36 88888.00 2024-05-17 23:09:54.000 138 21570.92 404.94 42741.31 88888.00 2024-05-17 23:09:55.000 138 21570.94 404.90 42741.21 47977.41 2024-05-17 23:09:56.000 138 21570.97 404.87 42741.14 88888.00 2024-05-17 23:09:57.000 138 21571.01 404.87 42741.12 88888.00 2024-05-17 23:09:58.000 138 21571.06 404.88 42741.13 88888.00 2024-05-17 23:09:59.000 138 21571.10 404.86 42741.11 88888.00 2024-05-17 23:10:00.000 138 21571.13 404.79 42741.06 47977.71 2024-05-17 23:10:01.000 138 21571.19 404.77 42741.04 88888.00 2024-05-17 23:10:02.000 138 21571.26 404.82 42741.03 88888.00 2024-05-17 23:10:03.000 138 21571.31 404.85 42741.06 88888.00 2024-05-17 23:10:04.000 138 21571.36 404.83 42741.07 88888.00 2024-05-17 23:10:05.000 138 21571.42 404.80 42741.04 47977.25 2024-05-17 23:10:06.000 138 21571.49 404.78 42740.96 88888.00 2024-05-17 23:10:07.000 138 21571.55 404.73 42740.90 88888.00 2024-05-17 23:10:08.000 138 21571.61 404.68 42740.91 88888.00 2024-05-17 23:10:09.000 138 21571.70 404.68 42740.93 88888.00 2024-05-17 23:10:10.000 138 21571.81 404.70 42740.91 47977.46 2024-05-17 23:10:11.000 138 21571.89 404.72 42740.86 88888.00 2024-05-17 23:10:12.000 138 21571.92 404.73 42740.79 88888.00 2024-05-17 23:10:13.000 138 21571.90 404.75 42740.72 88888.00 2024-05-17 23:10:14.000 138 21571.88 404.78 42740.69 88888.00 2024-05-17 23:10:15.000 138 21571.93 404.77 42740.68 47977.35 2024-05-17 23:10:16.000 138 21572.02 404.74 42740.65 88888.00 2024-05-17 23:10:17.000 138 21572.08 404.71 42740.65 88888.00 2024-05-17 23:10:18.000 138 21572.15 404.68 42740.66 88888.00 2024-05-17 23:10:19.000 138 21572.25 404.69 42740.66 88888.00 2024-05-17 23:10:20.000 138 21572.32 404.71 42740.62 47977.17 2024-05-17 23:10:21.000 138 21572.35 404.70 42740.60 88888.00 2024-05-17 23:10:22.000 138 21572.37 404.68 42740.59 88888.00 2024-05-17 23:10:23.000 138 21572.38 404.68 42740.53 88888.00 2024-05-17 23:10:24.000 138 21572.39 404.66 42740.46 88888.00 2024-05-17 23:10:25.000 138 21572.44 404.66 42740.43 47978.05 2024-05-17 23:10:26.000 138 21572.55 404.69 42740.42 88888.00 2024-05-17 23:10:27.000 138 21572.64 404.72 42740.41 88888.00 2024-05-17 23:10:28.000 138 21572.65 404.72 42740.43 88888.00 2024-05-17 23:10:29.000 138 21572.66 404.67 42740.43 88888.00 2024-05-17 23:10:30.000 138 21572.73 404.58 42740.36 47977.97 2024-05-17 23:10:31.000 138 21572.82 404.49 42740.30 88888.00 2024-05-17 23:10:32.000 138 21572.92 404.45 42740.31 88888.00 2024-05-17 23:10:33.000 138 21573.03 404.45 42740.33 88888.00 2024-05-17 23:10:34.000 138 21573.12 404.46 42740.32 88888.00 2024-05-17 23:10:35.000 138 21573.19 404.47 42740.24 47978.26 2024-05-17 23:10:36.000 138 21573.26 404.46 42740.16 88888.00 2024-05-17 23:10:37.000 138 21573.32 404.44 42740.09 88888.00 2024-05-17 23:10:38.000 138 21573.37 404.45 42740.03 88888.00 2024-05-17 23:10:39.000 138 21573.43 404.48 42740.00 88888.00 2024-05-17 23:10:40.000 138 21573.53 404.48 42740.00 47978.30 2024-05-17 23:10:41.000 138 21573.67 404.48 42740.01 88888.00 2024-05-17 23:10:42.000 138 21573.82 404.51 42740.01 88888.00 2024-05-17 23:10:43.000 138 21573.93 404.55 42740.01 88888.00 2024-05-17 23:10:44.000 138 21574.03 404.55 42739.95 88888.00 2024-05-17 23:10:45.000 138 21574.11 404.51 42739.86 47977.94 2024-05-17 23:10:46.000 138 21574.16 404.46 42739.81 88888.00 2024-05-17 23:10:47.000 138 21574.21 404.43 42739.80 88888.00 2024-05-17 23:10:48.000 138 21574.29 404.44 42739.79 88888.00 2024-05-17 23:10:49.000 138 21574.38 404.50 42739.79 88888.00 2024-05-17 23:10:50.000 138 21574.46 404.52 42739.76 47978.40 2024-05-17 23:10:51.000 138 21574.54 404.50 42739.73 88888.00 2024-05-17 23:10:52.000 138 21574.60 404.49 42739.71 88888.00 2024-05-17 23:10:53.000 138 21574.60 404.50 42739.71 88888.00 2024-05-17 23:10:54.000 138 21574.62 404.51 42739.69 88888.00 2024-05-17 23:10:55.000 138 21574.71 404.49 42739.67 47978.40 2024-05-17 23:10:56.000 138 21574.84 404.45 42739.60 88888.00 2024-05-17 23:10:57.000 138 21574.92 404.43 42739.50 88888.00 2024-05-17 23:10:58.000 138 21574.98 404.45 42739.46 88888.00 2024-05-17 23:10:59.000 138 21575.02 404.50 42739.44 88888.00 2024-05-17 23:11:00.000 138 21575.09 404.49 42739.41 47978.27 2024-05-17 23:11:01.000 138 21575.19 404.43 42739.40 88888.00 2024-05-17 23:11:02.000 138 21575.26 404.39 42739.39 88888.00 2024-05-17 23:11:03.000 138 21575.30 404.37 42739.37 88888.00 2024-05-17 23:11:04.000 138 21575.34 404.36 42739.33 88888.00 2024-05-17 23:11:05.000 138 21575.42 404.35 42739.29 47977.66 2024-05-17 23:11:06.000 138 21575.52 404.32 42739.29 88888.00 2024-05-17 23:11:07.000 138 21575.61 404.28 42739.30 88888.00 2024-05-17 23:11:08.000 138 21575.66 404.22 42739.25 88888.00 2024-05-17 23:11:09.000 138 21575.66 404.19 42739.17 88888.00 2024-05-17 23:11:10.000 138 21575.65 404.19 42739.11 47978.07 2024-05-17 23:11:11.000 138 21575.67 404.19 42739.06 88888.00 2024-05-17 23:11:12.000 138 21575.74 404.14 42739.02 88888.00 2024-05-17 23:11:13.000 138 21575.79 404.11 42738.97 88888.00 2024-05-17 23:11:14.000 138 21575.82 404.15 42738.97 88888.00 2024-05-17 23:11:15.000 138 21575.85 404.21 42738.97 47977.66 2024-05-17 23:11:16.000 138 21575.83 404.22 42738.94 88888.00 2024-05-17 23:11:17.000 138 21575.83 404.18 42738.91 88888.00 2024-05-17 23:11:18.000 138 21575.87 404.14 42738.91 88888.00 2024-05-17 23:11:19.000 138 21575.93 404.12 42738.89 88888.00 2024-05-17 23:11:20.000 138 21576.02 404.13 42738.87 47977.94 2024-05-17 23:11:21.000 138 21576.13 404.12 42738.82 88888.00 2024-05-17 23:11:22.000 138 21576.23 404.09 42738.79 88888.00 2024-05-17 23:11:23.000 138 21576.31 404.08 42738.80 88888.00 2024-05-17 23:11:24.000 138 21576.35 404.13 42738.81 88888.00 2024-05-17 23:11:25.000 138 21576.35 404.19 42738.80 47978.20 2024-05-17 23:11:26.000 138 21576.36 404.19 42738.77 88888.00 2024-05-17 23:11:27.000 138 21576.40 404.18 42738.75 88888.00 2024-05-17 23:11:28.000 138 21576.47 404.19 42738.72 88888.00 2024-05-17 23:11:29.000 138 21576.58 404.21 42738.68 88888.00 2024-05-17 23:11:30.000 138 21576.71 404.23 42738.67 47978.12 2024-05-17 23:11:31.000 138 21576.83 404.26 42738.69 88888.00 2024-05-17 23:11:32.000 138 21576.92 404.27 42738.66 88888.00 2024-05-17 23:11:33.000 138 21576.98 404.28 42738.57 88888.00 2024-05-17 23:11:34.000 138 21577.01 404.31 42738.52 88888.00 2024-05-17 23:11:35.000 138 21577.02 404.31 42738.49 47977.82 2024-05-17 23:11:36.000 138 21577.05 404.28 42738.46 88888.00 2024-05-17 23:11:37.000 138 21577.10 404.26 42738.45 88888.00 2024-05-17 23:11:38.000 138 21577.15 404.26 42738.43 88888.00 2024-05-17 23:11:39.000 138 21577.23 404.25 42738.41 88888.00 2024-05-17 23:11:40.000 138 21577.36 404.24 42738.40 47978.78 2024-05-17 23:11:41.000 138 21577.52 404.20 42738.38 88888.00 2024-05-17 23:11:42.000 138 21577.65 404.19 42738.34 88888.00 2024-05-17 23:11:43.000 138 21577.72 404.21 42738.34 88888.00 2024-05-17 23:11:44.000 138 21577.78 404.22 42738.32 88888.00 2024-05-17 23:11:45.000 138 21577.84 404.18 42738.27 47977.96 2024-05-17 23:11:46.000 138 21577.87 404.09 42738.21 88888.00 2024-05-17 23:11:47.000 138 21577.90 404.00 42738.21 88888.00 2024-05-17 23:11:48.000 138 21577.94 403.93 42738.24 88888.00 2024-05-17 23:11:49.000 138 21578.05 403.90 42738.25 88888.00 2024-05-17 23:11:50.000 138 21578.17 403.90 42738.22 99999.00 2024-05-17 23:11:51.000 138 21578.26 403.93 42738.17 99999.00 2024-05-17 23:11:52.000 138 21578.30 403.97 42738.14 99999.00 2024-05-17 23:11:53.000 138 21578.31 404.00 42738.11 99999.00 2024-05-17 23:11:54.000 138 21578.33 403.98 42738.07 99999.00 2024-05-17 23:11:55.000 138 21578.37 403.92 42738.01 47978.54 2024-05-17 23:11:56.000 138 21578.46 403.86 42737.96 88888.00 2024-05-17 23:11:57.000 138 21578.56 403.85 42737.93 88888.00 2024-05-17 23:11:58.000 138 21578.62 403.89 42737.89 88888.00 2024-05-17 23:11:59.000 138 21578.65 403.90 42737.87 88888.00 2024-05-17 23:12:00.000 138 21578.66 403.81 42737.84 47978.53 2024-05-17 23:12:01.000 138 21578.70 403.73 42737.82 88888.00 2024-05-17 23:12:02.000 138 21578.76 403.77 42737.82 88888.00 2024-05-17 23:12:03.000 138 21578.79 403.82 42737.78 88888.00 2024-05-17 23:12:04.000 138 21578.78 403.83 42737.71 88888.00 2024-05-17 23:12:05.000 138 21578.77 403.86 42737.65 47978.30 2024-05-17 23:12:06.000 138 21578.81 403.90 42737.61 88888.00 2024-05-17 23:12:07.000 138 21578.89 403.86 42737.57 88888.00 2024-05-17 23:12:08.000 138 21578.97 403.74 42737.54 88888.00 2024-05-17 23:12:09.000 138 21579.04 403.67 42737.55 88888.00 2024-05-17 23:12:10.000 138 21579.14 403.70 42737.57 47978.64 2024-05-17 23:12:11.000 138 21579.24 403.74 42737.53 88888.00 2024-05-17 23:12:12.000 138 21579.31 403.73 42737.50 88888.00 2024-05-17 23:12:13.000 138 21579.33 403.72 42737.51 88888.00 2024-05-17 23:12:14.000 138 21579.40 403.73 42737.53 88888.00 2024-05-17 23:12:15.000 138 21579.52 403.74 42737.53 47977.17 2024-05-17 23:12:16.000 138 21579.63 403.73 42737.52 88888.00 2024-05-17 23:12:17.000 138 21579.69 403.70 42737.49 88888.00 2024-05-17 23:12:18.000 138 21579.74 403.64 42737.44 88888.00 2024-05-17 23:12:19.000 138 21579.80 403.54 42737.38 88888.00 2024-05-17 23:12:20.000 138 21579.90 403.51 42737.36 47977.92 2024-05-17 23:12:21.000 138 21580.02 403.57 42737.39 88888.00 2024-05-17 23:12:22.000 138 21580.10 403.61 42737.38 88888.00 2024-05-17 23:12:23.000 138 21580.17 403.60 42737.33 88888.00 2024-05-17 23:12:24.000 138 21580.22 403.61 42737.32 88888.00 2024-05-17 23:12:25.000 138 21580.25 403.60 42737.34 47978.79 2024-05-17 23:12:26.000 138 21580.25 403.59 42737.32 88888.00 2024-05-17 23:12:27.000 138 21580.26 403.60 42737.28 88888.00 2024-05-17 23:12:28.000 138 21580.27 403.63 42737.26 88888.00 2024-05-17 23:12:29.000 138 21580.29 403.68 42737.27 88888.00 2024-05-17 23:12:30.000 138 21580.36 403.75 42737.24 47978.13 2024-05-17 23:12:31.000 138 21580.47 403.78 42737.18 88888.00 2024-05-17 23:12:32.000 138 21580.51 403.78 42737.13 88888.00 2024-05-17 23:12:33.000 138 21580.55 403.81 42737.10 88888.00 2024-05-17 23:12:34.000 138 21580.67 403.84 42737.07 88888.00 2024-05-17 23:12:35.000 138 21580.82 403.79 42737.02 47978.00 2024-05-17 23:12:36.000 138 21580.94 403.72 42736.98 88888.00 2024-05-17 23:12:37.000 138 21581.03 403.70 42737.00 88888.00 2024-05-17 23:12:38.000 138 21581.13 403.73 42737.03 88888.00 2024-05-17 23:12:39.000 138 21581.21 403.72 42737.02 88888.00 2024-05-17 23:12:40.000 138 21581.30 403.67 42736.99 47978.05 2024-05-17 23:12:41.000 138 21581.44 403.65 42736.93 88888.00 2024-05-17 23:12:42.000 138 21581.56 403.66 42736.88 88888.00 2024-05-17 23:12:43.000 138 21581.62 403.67 42736.87 88888.00 2024-05-17 23:12:44.000 138 21581.65 403.67 42736.86 88888.00 2024-05-17 23:12:45.000 138 21581.70 403.67 42736.88 47978.27 2024-05-17 23:12:46.000 138 21581.80 403.69 42736.91 88888.00 2024-05-17 23:12:47.000 138 21581.93 403.73 42736.91 88888.00 2024-05-17 23:12:48.000 138 21582.03 403.77 42736.87 88888.00 2024-05-17 23:12:49.000 138 21582.09 403.78 42736.82 88888.00 2024-05-17 23:12:50.000 138 21582.15 403.78 42736.79 47979.08 2024-05-17 23:12:51.000 138 21582.22 403.76 42736.73 88888.00 2024-05-17 23:12:52.000 138 21582.28 403.75 42736.67 88888.00 2024-05-17 23:12:53.000 138 21582.35 403.77 42736.64 88888.00 2024-05-17 23:12:54.000 138 21582.44 403.81 42736.64 88888.00 2024-05-17 23:12:55.000 138 21582.55 403.83 42736.64 47978.56 2024-05-17 23:12:56.000 138 21582.64 403.84 42736.67 88888.00 2024-05-17 23:12:57.000 138 21582.67 403.87 42736.70 88888.00 2024-05-17 23:12:58.000 138 21582.69 403.90 42736.69 88888.00 2024-05-17 23:12:59.000 138 21582.76 403.96 42736.69 88888.00 2024-05-17 23:13:00.000 138 21582.84 404.04 42736.71 47979.10 2024-05-17 23:13:01.000 138 21582.85 404.06 42736.69 88888.00 2024-05-17 23:13:02.000 138 21582.85 404.02 42736.59 88888.00 2024-05-17 23:13:03.000 138 21582.90 404.00 42736.51 88888.00 2024-05-17 23:13:04.000 138 21583.00 404.04 42736.49 88888.00 2024-05-17 23:13:05.000 138 21583.09 404.08 42736.50 47977.88 2024-05-17 23:13:06.000 138 21583.19 404.11 42736.51 88888.00 2024-05-17 23:13:07.000 138 21583.28 404.13 42736.50 88888.00 2024-05-17 23:13:08.000 138 21583.34 404.20 42736.50 88888.00 2024-05-17 23:13:09.000 138 21583.35 404.25 42736.52 88888.00 2024-05-17 23:13:10.000 138 21583.37 404.25 42736.50 47979.55 2024-05-17 23:13:11.000 138 21583.40 404.21 42736.45 88888.00 2024-05-17 23:13:12.000 138 21583.42 404.15 42736.39 88888.00 2024-05-17 23:13:13.000 138 21583.45 404.07 42736.35 88888.00 2024-05-17 23:13:14.000 138 21583.50 404.01 42736.32 88888.00 2024-05-17 23:13:15.000 138 21583.56 404.03 42736.31 47979.45 2024-05-17 23:13:16.000 138 21583.63 404.08 42736.32 88888.00 2024-05-17 23:13:17.000 138 21583.69 404.06 42736.29 88888.00 2024-05-17 23:13:18.000 138 21583.77 403.99 42736.24 88888.00 2024-05-17 23:13:19.000 138 21583.87 403.98 42736.21 88888.00 2024-05-17 23:13:20.000 138 21583.97 404.00 42736.19 47978.85 2024-05-17 23:13:21.000 138 21584.05 404.00 42736.19 88888.00 2024-05-17 23:13:22.000 138 21584.12 403.99 42736.21 88888.00 2024-05-17 23:13:23.000 138 21584.16 404.02 42736.22 88888.00 2024-05-17 23:13:24.000 138 21584.24 404.08 42736.21 88888.00 2024-05-17 23:13:25.000 138 21584.37 404.12 42736.21 47979.87 2024-05-17 23:13:26.000 138 21584.51 404.14 42736.21 88888.00 2024-05-17 23:13:27.000 138 21584.56 404.19 42736.22 88888.00 2024-05-17 23:13:28.000 138 21584.62 404.30 42736.22 88888.00 2024-05-17 23:13:29.000 138 21584.69 404.38 42736.21 88888.00 2024-05-17 23:13:30.000 138 21584.74 404.39 42736.21 47979.81 2024-05-17 23:13:31.000 138 21584.82 404.39 42736.19 88888.00 2024-05-17 23:13:32.000 138 21584.91 404.40 42736.16 88888.00 2024-05-17 23:13:33.000 138 21584.97 404.46 42736.14 88888.00 2024-05-17 23:13:34.000 138 21585.00 404.53 42736.15 88888.00 2024-05-17 23:13:35.000 138 21585.06 404.55 42736.15 47979.20 2024-05-17 23:13:36.000 138 21585.09 404.53 42736.11 88888.00 2024-05-17 23:13:37.000 138 21585.09 404.48 42736.09 88888.00 2024-05-17 23:13:38.000 138 21585.07 404.43 42736.09 88888.00 2024-05-17 23:13:39.000 138 21585.02 404.39 42736.11 88888.00 2024-05-17 23:13:40.000 138 21584.98 404.34 42736.13 47979.95 2024-05-17 23:13:41.000 138 21585.00 404.29 42736.08 88888.00 2024-05-17 23:13:42.000 138 21585.04 404.33 42736.02 88888.00 2024-05-17 23:13:43.000 138 21585.04 404.40 42735.98 88888.00 2024-05-17 23:13:44.000 138 21585.03 404.44 42735.96 88888.00 2024-05-17 23:13:45.000 138 21585.06 404.42 42735.99 47979.76 2024-05-17 23:13:46.000 138 21585.09 404.44 42736.05 88888.00 2024-05-17 23:13:47.000 138 21585.08 404.55 42736.09 88888.00 2024-05-17 23:13:48.000 138 21585.05 404.61 42736.08 88888.00 2024-05-17 23:13:49.000 138 21585.08 404.61 42736.05 88888.00 2024-05-17 23:13:50.000 138 21585.11 404.62 42736.05 47979.72 2024-05-17 23:13:51.000 138 21585.10 404.67 42736.06 88888.00 2024-05-17 23:13:52.000 138 21585.09 404.66 42736.05 88888.00 2024-05-17 23:13:53.000 138 21585.08 404.60 42736.03 88888.00 2024-05-17 23:13:54.000 138 21585.04 404.54 42736.01 88888.00 2024-05-17 23:13:55.000 138 21584.97 404.47 42735.96 47979.17 2024-05-17 23:13:56.000 138 21584.91 404.40 42735.91 88888.00 2024-05-17 23:13:57.000 138 21584.86 404.37 42735.86 88888.00 2024-05-17 23:13:58.000 138 21584.85 404.38 42735.84 88888.00 2024-05-17 23:13:59.000 138 21584.85 404.39 42735.87 88888.00 2024-05-17 23:14:00.000 138 21584.87 404.38 42735.88 47979.02 2024-05-17 23:14:01.000 138 21584.90 404.34 42735.86 88888.00 2024-05-17 23:14:02.000 138 21584.87 404.32 42735.86 88888.00 2024-05-17 23:14:03.000 138 21584.80 404.31 42735.86 88888.00 2024-05-17 23:14:04.000 138 21584.79 404.26 42735.87 88888.00 2024-05-17 23:14:05.000 138 21584.84 404.23 42735.86 47978.84 2024-05-17 23:14:06.000 138 21584.86 404.23 42735.83 88888.00 2024-05-17 23:14:07.000 138 21584.85 404.19 42735.80 88888.00 2024-05-17 23:14:08.000 138 21584.85 404.11 42735.77 88888.00 2024-05-17 23:14:09.000 138 21584.89 404.05 42735.76 88888.00 2024-05-17 23:14:10.000 138 21584.96 404.02 42735.75 47978.85 2024-05-17 23:14:11.000 138 21584.98 403.99 42735.70 88888.00 2024-05-17 23:14:12.000 138 21584.98 403.98 42735.66 88888.00 2024-05-17 23:14:13.000 138 21585.05 403.98 42735.67 88888.00 2024-05-17 23:14:14.000 138 21585.16 403.99 42735.69 88888.00 2024-05-17 23:14:15.000 138 21585.23 404.02 42735.69 47978.84 2024-05-17 23:14:16.000 138 21585.27 404.00 42735.69 88888.00 2024-05-17 23:14:17.000 138 21585.33 403.93 42735.68 88888.00 2024-05-17 23:14:18.000 138 21585.37 403.87 42735.66 88888.00 2024-05-17 23:14:19.000 138 21585.39 403.82 42735.61 88888.00 2024-05-17 23:14:20.000 138 21585.43 403.85 42735.59 47979.39 2024-05-17 23:14:21.000 138 21585.48 403.92 42735.60 88888.00 2024-05-17 23:14:22.000 138 21585.54 403.98 42735.61 88888.00 2024-05-17 23:14:23.000 138 21585.65 404.00 42735.66 88888.00 2024-05-17 23:14:24.000 138 21585.75 404.01 42735.70 88888.00 2024-05-17 23:14:25.000 138 21585.79 404.04 42735.71 47979.71 2024-05-17 23:14:26.000 138 21585.82 404.09 42735.69 88888.00 2024-05-17 23:14:27.000 138 21585.87 404.14 42735.68 88888.00 2024-05-17 23:14:28.000 138 21585.93 404.12 42735.68 88888.00 2024-05-17 23:14:29.000 138 21585.96 404.10 42735.67 88888.00 2024-05-17 23:14:30.000 138 21586.00 404.13 42735.69 47979.94 2024-05-17 23:14:31.000 138 21586.06 404.12 42735.73 88888.00 2024-05-17 23:14:32.000 138 21586.11 404.08 42735.71 88888.00 2024-05-17 23:14:33.000 138 21586.10 404.05 42735.66 88888.00 2024-05-17 23:14:34.000 138 21586.11 404.08 42735.64 88888.00 2024-05-17 23:14:35.000 138 21586.16 404.10 42735.64 47979.89 2024-05-17 23:14:36.000 138 21586.21 404.07 42735.66 88888.00 2024-05-17 23:14:37.000 138 21586.26 404.09 42735.68 88888.00 2024-05-17 23:14:38.000 138 21586.31 404.13 42735.66 88888.00 2024-05-17 23:14:39.000 138 21586.36 404.14 42735.62 88888.00 2024-05-17 23:14:40.000 138 21586.41 404.14 42735.59 47979.44 2024-05-17 23:14:41.000 138 21586.48 404.18 42735.59 88888.00 2024-05-17 23:14:42.000 138 21586.54 404.20 42735.62 88888.00 2024-05-17 23:14:43.000 138 21586.61 404.19 42735.62 88888.00 2024-05-17 23:14:44.000 138 21586.68 404.12 42735.59 88888.00 2024-05-17 23:14:45.000 138 21586.76 404.03 42735.54 47980.12 2024-05-17 23:14:46.000 138 21586.86 403.97 42735.52 88888.00 2024-05-17 23:14:47.000 138 21587.02 403.97 42735.49 88888.00 2024-05-17 23:14:48.000 138 21587.19 404.03 42735.47 88888.00 2024-05-17 23:14:49.000 138 21587.31 404.06 42735.49 88888.00 2024-05-17 23:14:50.000 138 21587.42 404.02 42735.50 47980.42 2024-05-17 23:14:51.000 138 21587.55 403.96 42735.48 88888.00 2024-05-17 23:14:52.000 138 21587.64 403.95 42735.43 88888.00 2024-05-17 23:14:53.000 138 21587.66 403.95 42735.37 88888.00 2024-05-17 23:14:54.000 138 21587.66 403.96 42735.36 88888.00 2024-05-17 23:14:55.000 138 21587.70 403.97 42735.38 47979.77 2024-05-17 23:14:56.000 138 21587.75 403.98 42735.36 88888.00 2024-05-17 23:14:57.000 138 21587.72 403.99 42735.29 88888.00 2024-05-17 23:14:58.000 138 21587.60 403.96 42735.29 88888.00 2024-05-17 23:14:59.000 138 21587.53 403.91 42735.31 88888.00 2024-05-17 23:15:00.000 138 21587.53 403.86 42735.29 47980.16 2024-05-17 23:15:01.000 138 21587.55 403.79 42735.23 88888.00 2024-05-17 23:15:02.000 138 21587.57 403.70 42735.18 88888.00 2024-05-17 23:15:03.000 138 21587.65 403.62 42735.12 88888.00 2024-05-17 23:15:04.000 138 21587.73 403.56 42735.06 88888.00 2024-05-17 23:15:05.000 138 21587.70 403.50 42735.01 47980.06 2024-05-17 23:15:06.000 138 21587.62 403.44 42734.96 88888.00 2024-05-17 23:15:07.000 138 21587.60 403.39 42734.91 88888.00 2024-05-17 23:15:08.000 138 21587.63 403.34 42734.88 88888.00 2024-05-17 23:15:09.000 138 21587.69 403.29 42734.88 88888.00 2024-05-17 23:15:10.000 138 21587.72 403.26 42734.88 47979.77 2024-05-17 23:15:11.000 138 21587.71 403.24 42734.86 88888.00 2024-05-17 23:15:12.000 138 21587.69 403.21 42734.80 88888.00 2024-05-17 23:15:13.000 138 21587.65 403.16 42734.73 88888.00 2024-05-17 23:15:14.000 138 21587.60 403.09 42734.69 88888.00 2024-05-17 23:15:15.000 138 21587.56 403.03 42734.69 47979.63 2024-05-17 23:15:16.000 138 21587.57 402.96 42734.71 88888.00 2024-05-17 23:15:17.000 138 21587.57 402.88 42734.70 88888.00 2024-05-17 23:15:18.000 138 21587.49 402.78 42734.66 88888.00 2024-05-17 23:15:19.000 138 21587.40 402.71 42734.60 88888.00 2024-05-17 23:15:20.000 138 21587.35 402.68 42734.57 47978.67 2024-05-17 23:15:21.000 138 21587.24 402.65 42734.59 88888.00 2024-05-17 23:15:22.000 138 21587.09 402.59 42734.61 88888.00 2024-05-17 23:15:23.000 138 21587.07 402.51 42734.62 88888.00 2024-05-17 23:15:24.000 138 21587.19 402.44 42734.59 88888.00 2024-05-17 23:15:25.000 138 21587.25 402.38 42734.52 99999.00 2024-05-17 23:15:26.000 138 21587.20 402.35 42734.47 99999.00 2024-05-17 23:15:27.000 138 21587.12 402.32 42734.47 99999.00 2024-05-17 23:15:28.000 138 21587.07 402.27 42734.47 99999.00 2024-05-17 23:15:29.000 138 21587.03 402.19 42734.45 99999.00 2024-05-17 23:15:30.000 138 21586.98 402.14 42734.43 47978.54 2024-05-17 23:15:31.000 138 21586.93 402.13 42734.46 88888.00 2024-05-17 23:15:32.000 138 21586.93 402.11 42734.46 88888.00 2024-05-17 23:15:33.000 138 21586.98 402.05 42734.43 88888.00 2024-05-17 23:15:34.000 138 21587.01 402.03 42734.38 88888.00 2024-05-17 23:15:35.000 138 21587.03 402.02 42734.35 47978.81 2024-05-17 23:15:36.000 138 21587.05 401.98 42734.33 88888.00 2024-05-17 23:15:37.000 138 21587.05 401.91 42734.32 88888.00 2024-05-17 23:15:38.000 138 21587.04 401.87 42734.34 88888.00 2024-05-17 23:15:39.000 138 21587.06 401.83 42734.36 88888.00 2024-05-17 23:15:40.000 138 21587.10 401.78 42734.37 47978.89 2024-05-17 23:15:41.000 138 21587.21 401.71 42734.36 88888.00 2024-05-17 23:15:42.000 138 21587.35 401.67 42734.33 88888.00 2024-05-17 23:15:43.000 138 21587.44 401.64 42734.27 88888.00 2024-05-17 23:15:44.000 138 21587.47 401.63 42734.23 88888.00 2024-05-17 23:15:45.000 138 21587.53 401.63 42734.23 47979.22 2024-05-17 23:15:46.000 138 21587.60 401.59 42734.23 88888.00 2024-05-17 23:15:47.000 138 21587.63 401.55 42734.22 88888.00 2024-05-17 23:15:48.000 138 21587.68 401.56 42734.23 88888.00 2024-05-17 23:15:49.000 138 21587.76 401.61 42734.28 88888.00 2024-05-17 23:15:50.000 138 21587.84 401.63 42734.32 47979.06 2024-05-17 23:15:51.000 138 21587.89 401.62 42734.31 88888.00 2024-05-17 23:15:52.000 138 21587.91 401.63 42734.27 88888.00 2024-05-17 23:15:53.000 138 21587.92 401.63 42734.23 88888.00 2024-05-17 23:15:54.000 138 21587.97 401.62 42734.24 88888.00 2024-05-17 23:15:55.000 138 21588.04 401.62 42734.26 47978.88 2024-05-17 23:15:56.000 138 21588.08 401.64 42734.23 88888.00 2024-05-17 23:15:57.000 138 21588.09 401.69 42734.20 88888.00 2024-05-17 23:15:58.000 138 21588.05 401.79 42734.19 88888.00 2024-05-17 23:15:59.000 138 21588.00 401.87 42734.24 88888.00 2024-05-17 23:16:00.000 138 21587.98 401.90 42734.30 99999.00 2024-05-17 23:16:01.000 138 21588.02 401.91 42734.29 99999.00 2024-05-17 23:16:02.000 138 21588.13 401.96 42734.27 99999.00 2024-05-17 23:16:03.000 138 21588.20 402.03 42734.27 99999.00 2024-05-17 23:16:04.000 138 21588.20 402.05 42734.24 99999.00 2024-05-17 23:16:05.000 138 21588.22 402.08 42734.23 47979.35 2024-05-17 23:16:06.000 138 21588.26 402.12 42734.27 88888.00 2024-05-17 23:16:07.000 138 21588.28 402.13 42734.32 88888.00 2024-05-17 23:16:08.000 138 21588.34 402.16 42734.31 88888.00 2024-05-17 23:16:09.000 138 21588.44 402.20 42734.28 88888.00 2024-05-17 23:16:10.000 138 21588.57 402.23 42734.29 47978.98 2024-05-17 23:16:11.000 138 21588.65 402.28 42734.33 88888.00 2024-05-17 23:16:12.000 138 21588.62 402.34 42734.36 88888.00 2024-05-17 23:16:13.000 138 21588.58 402.39 42734.40 88888.00 2024-05-17 23:16:14.000 138 21588.59 402.44 42734.43 88888.00 2024-05-17 23:16:15.000 138 21588.60 402.47 42734.40 47979.85 2024-05-17 23:16:16.000 138 21588.60 402.50 42734.34 88888.00 2024-05-17 23:16:17.000 138 21588.60 402.52 42734.34 88888.00 2024-05-17 23:16:18.000 138 21588.61 402.53 42734.36 88888.00 2024-05-17 23:16:19.000 138 21588.64 402.54 42734.39 88888.00 2024-05-17 23:16:20.000 138 21588.71 402.54 42734.40 47979.48 2024-05-17 23:16:21.000 138 21588.77 402.54 42734.38 88888.00 2024-05-17 23:16:22.000 138 21588.78 402.57 42734.38 88888.00 2024-05-17 23:16:23.000 138 21588.79 402.59 42734.40 88888.00 2024-05-17 23:16:24.000 138 21588.85 402.57 42734.42 88888.00 2024-05-17 23:16:25.000 138 21588.91 402.52 42734.41 47980.17 2024-05-17 23:16:26.000 138 21588.94 402.49 42734.40 88888.00 2024-05-17 23:16:27.000 138 21588.99 402.51 42734.44 88888.00 2024-05-17 23:16:28.000 138 21589.03 402.53 42734.45 88888.00 2024-05-17 23:16:29.000 138 21589.07 402.51 42734.42 88888.00 2024-05-17 23:16:30.000 138 21589.18 402.49 42734.39 47980.31 2024-05-17 23:16:31.000 138 21589.28 402.47 42734.40 88888.00 2024-05-17 23:16:32.000 138 21589.30 402.43 42734.41 88888.00 2024-05-17 23:16:33.000 138 21589.31 402.40 42734.39 88888.00 2024-05-17 23:16:34.000 138 21589.39 402.38 42734.39 88888.00 2024-05-17 23:16:35.000 138 21589.49 402.33 42734.38 47980.16 2024-05-17 23:16:36.000 138 21589.57 402.28 42734.36 88888.00 2024-05-17 23:16:37.000 138 21589.61 402.33 42734.34 88888.00 2024-05-17 23:16:38.000 138 21589.63 402.43 42734.36 88888.00 2024-05-17 23:16:39.000 138 21589.71 402.47 42734.38 88888.00 2024-05-17 23:16:40.000 138 21589.84 402.47 42734.33 47979.76 2024-05-17 23:16:41.000 138 21589.92 402.50 42734.27 88888.00 2024-05-17 23:16:42.000 138 21589.98 402.51 42734.23 88888.00 2024-05-17 23:16:43.000 138 21590.02 402.45 42734.20 88888.00 2024-05-17 23:16:44.000 138 21590.05 402.40 42734.18 88888.00 2024-05-17 23:16:45.000 138 21590.07 402.38 42734.17 47979.73 2024-05-17 23:16:46.000 138 21590.13 402.35 42734.14 88888.00 2024-05-17 23:16:47.000 138 21590.22 402.34 42734.12 88888.00 2024-05-17 23:16:48.000 138 21590.34 402.34 42734.13 88888.00 2024-05-17 23:16:49.000 138 21590.43 402.33 42734.13 88888.00 2024-05-17 23:16:50.000 138 21590.47 402.30 42734.09 47980.44 2024-05-17 23:16:51.000 138 21590.48 402.29 42734.02 88888.00 2024-05-17 23:16:52.000 138 21590.50 402.31 42733.97 88888.00 2024-05-17 23:16:53.000 138 21590.52 402.31 42733.95 88888.00 2024-05-17 23:16:54.000 138 21590.53 402.28 42733.95 88888.00 2024-05-17 23:16:55.000 138 21590.56 402.24 42733.94 47980.38 2024-05-17 23:16:56.000 138 21590.60 402.18 42733.89 88888.00 2024-05-17 23:16:57.000 138 21590.61 402.16 42733.87 88888.00 2024-05-17 23:16:58.000 138 21590.59 402.20 42733.87 88888.00 2024-05-17 23:16:59.000 138 21590.58 402.21 42733.85 88888.00 2024-05-17 23:17:00.000 138 21590.61 402.14 42733.80 47979.49 2024-05-17 23:17:01.000 138 21590.64 402.07 42733.76 88888.00 2024-05-17 23:17:02.000 138 21590.65 402.01 42733.74 88888.00 2024-05-17 23:17:03.000 138 21590.68 401.97 42733.74 88888.00 2024-05-17 23:17:04.000 138 21590.74 401.96 42733.74 88888.00 2024-05-17 23:17:05.000 138 21590.80 401.98 42733.73 47979.55 2024-05-17 23:17:06.000 138 21590.83 401.99 42733.72 88888.00 2024-05-17 23:17:07.000 138 21590.80 401.96 42733.69 88888.00 2024-05-17 23:17:08.000 138 21590.76 401.87 42733.63 88888.00 2024-05-17 23:17:09.000 138 21590.78 401.77 42733.61 88888.00 2024-05-17 23:17:10.000 138 21590.85 401.73 42733.62 99999.00 2024-05-17 23:17:11.000 138 21590.90 401.75 42733.64 99999.00 2024-05-17 23:17:12.000 138 21590.95 401.84 42733.64 99999.00 2024-05-17 23:17:13.000 138 21591.00 401.92 42733.64 99999.00 2024-05-17 23:17:14.000 138 21591.02 401.92 42733.66 99999.00 2024-05-17 23:17:15.000 138 21591.01 401.90 42733.64 47979.77 2024-05-17 23:17:16.000 138 21591.00 401.91 42733.58 88888.00 2024-05-17 23:17:17.000 138 21590.98 401.94 42733.53 88888.00 2024-05-17 23:17:18.000 138 21590.93 401.97 42733.50 88888.00 2024-05-17 23:17:19.000 138 21590.90 401.98 42733.50 88888.00 2024-05-17 23:17:20.000 138 21590.91 402.00 42733.53 47979.10 2024-05-17 23:17:21.000 138 21590.92 402.07 42733.57 88888.00 2024-05-17 23:17:22.000 138 21590.96 402.16 42733.61 88888.00 2024-05-17 23:17:23.000 138 21591.02 402.25 42733.64 88888.00 2024-05-17 23:17:24.000 138 21591.06 402.31 42733.65 88888.00 2024-05-17 23:17:25.000 138 21591.06 402.33 42733.62 47979.58 2024-05-17 23:17:26.000 138 21591.02 402.31 42733.57 88888.00 2024-05-17 23:17:27.000 138 21590.95 402.29 42733.52 88888.00 2024-05-17 23:17:28.000 138 21590.95 402.28 42733.53 88888.00 2024-05-17 23:17:29.000 138 21591.01 402.32 42733.57 88888.00 2024-05-17 23:17:30.000 138 21591.04 402.35 42733.56 47980.17 2024-05-17 23:17:31.000 138 21591.03 402.37 42733.54 88888.00 2024-05-17 23:17:32.000 138 21591.03 402.41 42733.57 88888.00 2024-05-17 23:17:33.000 138 21591.07 402.49 42733.63 88888.00 2024-05-17 23:17:34.000 138 21591.13 402.54 42733.67 88888.00 2024-05-17 23:17:35.000 138 21591.21 402.53 42733.68 47980.12 2024-05-17 23:17:36.000 138 21591.27 402.53 42733.67 88888.00 2024-05-17 23:17:37.000 138 21591.31 402.56 42733.70 88888.00 2024-05-17 23:17:38.000 138 21591.34 402.63 42733.75 88888.00 2024-05-17 23:17:39.000 138 21591.36 402.72 42733.76 88888.00 2024-05-17 23:17:40.000 138 21591.35 402.78 42733.75 47980.46 2024-05-17 23:17:41.000 138 21591.33 402.76 42733.72 88888.00 2024-05-17 23:17:42.000 138 21591.34 402.71 42733.69 88888.00 2024-05-17 23:17:43.000 138 21591.37 402.68 42733.71 88888.00 2024-05-17 23:17:44.000 138 21591.38 402.68 42733.74 88888.00 2024-05-17 23:17:45.000 138 21591.39 402.72 42733.75 47979.87 2024-05-17 23:17:46.000 138 21591.41 402.77 42733.73 88888.00 2024-05-17 23:17:47.000 138 21591.42 402.80 42733.71 88888.00 2024-05-17 23:17:48.000 138 21591.43 402.79 42733.71 88888.00 2024-05-17 23:17:49.000 138 21591.48 402.76 42733.71 88888.00 2024-05-17 23:17:50.000 138 21591.54 402.73 42733.72 47980.08 2024-05-17 23:17:51.000 138 21591.60 402.75 42733.73 88888.00 2024-05-17 23:17:52.000 138 21591.64 402.81 42733.74 88888.00 2024-05-17 23:17:53.000 138 21591.68 402.84 42733.75 88888.00 2024-05-17 23:17:54.000 138 21591.72 402.86 42733.76 88888.00 2024-05-17 23:17:55.000 138 21591.74 402.85 42733.71 47980.83 2024-05-17 23:17:56.000 138 21591.80 402.81 42733.68 88888.00 2024-05-17 23:17:57.000 138 21591.92 402.80 42733.69 88888.00 2024-05-17 23:17:58.000 138 21592.03 402.82 42733.69 88888.00 2024-05-17 23:17:59.000 138 21592.08 402.86 42733.68 88888.00 2024-05-17 23:18:00.000 138 21592.12 402.90 42733.66 47980.28 2024-05-17 23:18:01.000 138 21592.17 402.92 42733.70 88888.00 2024-05-17 23:18:02.000 138 21592.23 402.92 42733.78 88888.00 2024-05-17 23:18:03.000 138 21592.29 402.95 42733.83 88888.00 2024-05-17 23:18:04.000 138 21592.30 402.98 42733.81 88888.00 2024-05-17 23:18:05.000 138 21592.32 403.00 42733.76 47980.54 2024-05-17 23:18:06.000 138 21592.38 403.02 42733.73 88888.00 2024-05-17 23:18:07.000 138 21592.43 403.04 42733.76 88888.00 2024-05-17 23:18:08.000 138 21592.45 403.05 42733.79 88888.00 2024-05-17 23:18:09.000 138 21592.47 403.08 42733.79 88888.00 2024-05-17 23:18:10.000 138 21592.51 403.12 42733.79 47980.56 2024-05-17 23:18:11.000 138 21592.56 403.12 42733.79 88888.00 2024-05-17 23:18:12.000 138 21592.62 403.12 42733.75 88888.00 2024-05-17 23:18:13.000 138 21592.63 403.10 42733.68 88888.00 2024-05-17 23:18:14.000 138 21592.59 403.06 42733.62 88888.00 2024-05-17 23:18:15.000 138 21592.59 403.07 42733.60 47980.45 2024-05-17 23:18:16.000 138 21592.63 403.07 42733.60 88888.00 2024-05-17 23:18:17.000 138 21592.63 403.06 42733.61 88888.00 2024-05-17 23:18:18.000 138 21592.63 403.11 42733.64 88888.00 2024-05-17 23:18:19.000 138 21592.64 403.17 42733.65 88888.00 2024-05-17 23:18:20.000 138 21592.66 403.20 42733.64 47981.22 2024-05-17 23:18:21.000 138 21592.67 403.22 42733.63 88888.00 2024-05-17 23:18:22.000 138 21592.73 403.23 42733.62 88888.00 2024-05-17 23:18:23.000 138 21592.82 403.22 42733.59 88888.00 2024-05-17 23:18:24.000 138 21592.85 403.20 42733.56 88888.00 2024-05-17 23:18:25.000 138 21592.83 403.19 42733.52 47981.36 2024-05-17 23:18:26.000 138 21592.79 403.16 42733.49 88888.00 2024-05-17 23:18:27.000 138 21592.80 403.11 42733.50 88888.00 2024-05-17 23:18:28.000 138 21592.89 403.06 42733.50 88888.00 2024-05-17 23:18:29.000 138 21593.02 403.05 42733.50 88888.00 2024-05-17 23:18:30.000 138 21593.13 403.05 42733.45 47981.27 2024-05-17 23:18:31.000 138 21593.21 402.99 42733.36 88888.00 2024-05-17 23:18:32.000 138 21593.26 402.96 42733.32 88888.00 2024-05-17 23:18:33.000 138 21593.33 402.97 42733.34 88888.00 2024-05-17 23:18:34.000 138 21593.40 402.95 42733.36 88888.00 2024-05-17 23:18:35.000 138 21593.49 402.92 42733.37 47980.47 2024-05-17 23:18:36.000 138 21593.60 402.91 42733.35 88888.00 2024-05-17 23:18:37.000 138 21593.66 402.91 42733.33 88888.00 2024-05-17 23:18:38.000 138 21593.68 402.93 42733.33 88888.00 2024-05-17 23:18:39.000 138 21593.67 402.98 42733.33 88888.00 2024-05-17 23:18:40.000 138 21593.65 403.03 42733.32 47981.19 2024-05-17 23:18:41.000 138 21593.62 403.05 42733.32 88888.00 2024-05-17 23:18:42.000 138 21593.60 403.03 42733.31 88888.00 2024-05-17 23:18:43.000 138 21593.60 403.02 42733.35 88888.00 2024-05-17 23:18:44.000 138 21593.61 403.03 42733.41 88888.00 2024-05-17 23:18:45.000 138 21593.60 403.04 42733.41 47980.49 2024-05-17 23:18:46.000 138 21593.63 403.02 42733.38 88888.00 2024-05-17 23:18:47.000 138 21593.75 403.01 42733.35 88888.00 2024-05-17 23:18:48.000 138 21593.82 403.06 42733.34 88888.00 2024-05-17 23:18:49.000 138 21593.80 403.13 42733.34 88888.00 2024-05-17 23:18:50.000 138 21593.80 403.13 42733.34 47981.37 2024-05-17 23:18:51.000 138 21593.82 403.09 42733.34 88888.00 2024-05-17 23:18:52.000 138 21593.81 403.08 42733.31 88888.00 2024-05-17 23:18:53.000 138 21593.80 403.08 42733.29 88888.00 2024-05-17 23:18:54.000 138 21593.83 403.09 42733.30 88888.00 2024-05-17 23:18:55.000 138 21593.88 403.08 42733.33 47980.88 2024-05-17 23:18:56.000 138 21593.96 403.09 42733.38 88888.00 2024-05-17 23:18:57.000 138 21594.04 403.13 42733.41 88888.00 2024-05-17 23:18:58.000 138 21594.10 403.20 42733.39 88888.00 2024-05-17 23:18:59.000 138 21594.16 403.26 42733.37 88888.00 2024-05-17 23:19:00.000 138 21594.22 403.32 42733.36 47981.02 2024-05-17 23:19:01.000 138 21594.24 403.36 42733.35 88888.00 2024-05-17 23:19:02.000 138 21594.25 403.35 42733.34 88888.00 2024-05-17 23:19:03.000 138 21594.30 403.32 42733.32 88888.00 2024-05-17 23:19:04.000 138 21594.35 403.28 42733.30 88888.00 2024-05-17 23:19:05.000 138 21594.39 403.26 42733.31 47981.11 2024-05-17 23:19:06.000 138 21594.44 403.27 42733.31 88888.00 2024-05-17 23:19:07.000 138 21594.53 403.30 42733.31 88888.00 2024-05-17 23:19:08.000 138 21594.63 403.30 42733.31 88888.00 2024-05-17 23:19:09.000 138 21594.68 403.25 42733.29 88888.00 2024-05-17 23:19:10.000 138 21594.65 403.24 42733.23 47981.71 2024-05-17 23:19:11.000 138 21594.63 403.27 42733.18 88888.00 2024-05-17 23:19:12.000 138 21594.68 403.26 42733.14 88888.00 2024-05-17 23:19:13.000 138 21594.76 403.26 42733.17 88888.00 2024-05-17 23:19:14.000 138 21594.80 403.33 42733.20 88888.00 2024-05-17 23:19:15.000 138 21594.79 403.36 42733.19 47981.91 2024-05-17 23:19:16.000 138 21594.80 403.31 42733.17 88888.00 2024-05-17 23:19:17.000 138 21594.90 403.24 42733.15 88888.00 2024-05-17 23:19:18.000 138 21595.03 403.23 42733.13 88888.00 2024-05-17 23:19:19.000 138 21595.14 403.28 42733.12 88888.00 2024-05-17 23:19:20.000 138 21595.20 403.39 42733.13 47981.05 2024-05-17 23:19:21.000 138 21595.25 403.48 42733.14 88888.00 2024-05-17 23:19:22.000 138 21595.31 403.49 42733.14 88888.00 2024-05-17 23:19:23.000 138 21595.34 403.42 42733.11 88888.00 2024-05-17 23:19:24.000 138 21595.34 403.36 42733.06 88888.00 2024-05-17 23:19:25.000 138 21595.38 403.34 42733.04 47981.99 2024-05-17 23:19:26.000 138 21595.45 403.34 42733.03 88888.00 2024-05-17 23:19:27.000 138 21595.50 403.32 42733.02 88888.00 2024-05-17 23:19:28.000 138 21595.49 403.29 42733.02 88888.00 2024-05-17 23:19:29.000 138 21595.45 403.29 42733.02 88888.00 2024-05-17 23:19:30.000 138 21595.42 403.31 42733.02 47981.05 2024-05-17 23:19:31.000 138 21595.44 403.30 42733.02 88888.00 2024-05-17 23:19:32.000 138 21595.46 403.27 42733.00 88888.00 2024-05-17 23:19:33.000 138 21595.49 403.28 42732.94 88888.00 2024-05-17 23:19:34.000 138 21595.53 403.30 42732.88 88888.00 2024-05-17 23:19:35.000 138 21595.57 403.32 42732.87 47981.64 2024-05-17 23:19:36.000 138 21595.57 403.34 42732.90 88888.00 2024-05-17 23:19:37.000 138 21595.53 403.32 42732.94 88888.00 2024-05-17 23:19:38.000 138 21595.50 403.29 42732.98 88888.00 2024-05-17 23:19:39.000 138 21595.52 403.30 42732.99 88888.00 2024-05-17 23:19:40.000 138 21595.57 403.35 42733.00 47981.16 2024-05-17 23:19:41.000 138 21595.60 403.42 42732.99 88888.00 2024-05-17 23:19:42.000 138 21595.60 403.47 42732.95 88888.00 2024-05-17 23:19:43.000 138 21595.58 403.49 42732.89 88888.00 2024-05-17 23:19:44.000 138 21595.60 403.50 42732.87 88888.00 2024-05-17 23:19:45.000 138 21595.64 403.49 42732.86 47981.18 2024-05-17 23:19:46.000 138 21595.70 403.48 42732.84 88888.00 2024-05-17 23:19:47.000 138 21595.79 403.49 42732.83 88888.00 2024-05-17 23:19:48.000 138 21595.88 403.49 42732.81 88888.00 2024-05-17 23:19:49.000 138 21595.93 403.50 42732.80 88888.00 2024-05-17 23:19:50.000 138 21595.96 403.50 42732.82 47982.01 2024-05-17 23:19:51.000 138 21595.96 403.47 42732.81 88888.00 2024-05-17 23:19:52.000 138 21595.95 403.44 42732.79 88888.00 2024-05-17 23:19:53.000 138 21595.94 403.43 42732.77 88888.00 2024-05-17 23:19:54.000 138 21595.95 403.43 42732.75 88888.00 2024-05-17 23:19:55.000 138 21595.99 403.47 42732.74 47981.92 2024-05-17 23:19:56.000 138 21596.00 403.52 42732.77 88888.00 2024-05-17 23:19:57.000 138 21596.02 403.54 42732.78 88888.00 2024-05-17 23:19:58.000 138 21596.06 403.55 42732.77 88888.00 2024-05-17 23:19:59.000 138 21596.12 403.54 42732.74 88888.00 2024-05-17 23:20:00.000 138 21596.18 403.47 42732.72 47981.96 2024-05-17 23:20:01.000 138 21596.25 403.38 42732.71 88888.00 2024-05-17 23:20:02.000 138 21596.34 403.39 42732.75 88888.00 2024-05-17 23:20:03.000 138 21596.38 403.47 42732.80 88888.00 2024-05-17 23:20:04.000 138 21596.35 403.57 42732.79 88888.00 2024-05-17 23:20:05.000 138 21596.33 403.62 42732.77 47982.01 2024-05-17 23:20:06.000 138 21596.32 403.63 42732.78 88888.00 2024-05-17 23:20:07.000 138 21596.32 403.60 42732.77 88888.00 2024-05-17 23:20:08.000 138 21596.34 403.59 42732.73 88888.00 2024-05-17 23:20:09.000 138 21596.36 403.62 42732.72 88888.00 2024-05-17 23:20:10.000 138 21596.37 403.65 42732.73 47981.26 2024-05-17 23:20:11.000 138 21596.39 403.63 42732.73 88888.00 2024-05-17 23:20:12.000 138 21596.50 403.57 42732.71 88888.00 2024-05-17 23:20:13.000 138 21596.61 403.51 42732.69 88888.00 2024-05-17 23:20:14.000 138 21596.66 403.49 42732.68 88888.00 2024-05-17 23:20:15.000 138 21596.68 403.50 42732.69 47981.24 2024-05-17 23:20:16.000 138 21596.71 403.50 42732.69 88888.00 2024-05-17 23:20:17.000 138 21596.73 403.48 42732.69 88888.00 2024-05-17 23:20:18.000 138 21596.77 403.45 42732.70 88888.00 2024-05-17 23:20:19.000 138 21596.83 403.44 42732.69 88888.00 2024-05-17 23:20:20.000 138 21596.87 403.43 42732.68 47981.37 2024-05-17 23:20:21.000 138 21596.88 403.40 42732.68 88888.00 2024-05-17 23:20:22.000 138 21596.92 403.35 42732.67 88888.00 2024-05-17 23:20:23.000 138 21597.02 403.31 42732.63 88888.00 2024-05-17 23:20:24.000 138 21597.08 403.30 42732.57 88888.00 2024-05-17 23:20:25.000 138 21597.05 403.26 42732.53 47981.85 2024-05-17 23:20:26.000 138 21597.03 403.24 42732.51 88888.00 2024-05-17 23:20:27.000 138 21597.05 403.25 42732.52 88888.00 2024-05-17 23:20:28.000 138 21597.10 403.21 42732.48 88888.00 2024-05-17 23:20:29.000 138 21597.14 403.18 42732.40 88888.00 2024-05-17 23:20:30.000 138 21597.17 403.15 42732.31 47982.07 2024-05-17 23:20:31.000 138 21597.20 403.10 42732.25 88888.00 2024-05-17 23:20:32.000 138 21597.26 403.08 42732.23 88888.00 2024-05-17 23:20:33.000 138 21597.30 403.09 42732.21 88888.00 2024-05-17 23:20:34.000 138 21597.34 403.10 42732.18 88888.00 2024-05-17 23:20:35.000 138 21597.42 403.13 42732.21 47982.20 2024-05-17 23:20:36.000 138 21597.49 403.17 42732.25 88888.00 2024-05-17 23:20:37.000 138 21597.52 403.16 42732.22 88888.00 2024-05-17 23:20:38.000 138 21597.52 403.12 42732.15 88888.00 2024-05-17 23:20:39.000 138 21597.53 403.12 42732.11 88888.00 2024-05-17 23:20:40.000 138 21597.53 403.12 42732.11 47981.19 2024-05-17 23:20:41.000 138 21597.49 403.12 42732.10 88888.00 2024-05-17 23:20:42.000 138 21597.45 403.13 42732.07 88888.00 2024-05-17 23:20:43.000 138 21597.44 403.15 42732.06 88888.00 2024-05-17 23:20:44.000 138 21597.48 403.19 42732.11 88888.00 2024-05-17 23:20:45.000 138 21597.54 403.24 42732.16 47981.77 2024-05-17 23:20:46.000 138 21597.57 403.28 42732.18 88888.00 2024-05-17 23:20:47.000 138 21597.61 403.34 42732.17 88888.00 2024-05-17 23:20:48.000 138 21597.67 403.42 42732.19 88888.00 2024-05-17 23:20:49.000 138 21597.69 403.49 42732.22 88888.00 2024-05-17 23:20:50.000 138 21597.67 403.51 42732.21 47981.87 2024-05-17 23:20:51.000 138 21597.69 403.49 42732.16 88888.00 2024-05-17 23:20:52.000 138 21597.77 403.47 42732.12 88888.00 2024-05-17 23:20:53.000 138 21597.83 403.52 42732.11 88888.00 2024-05-17 23:20:54.000 138 21597.83 403.61 42732.13 88888.00 2024-05-17 23:20:55.000 138 21597.85 403.67 42732.16 47981.25 2024-05-17 23:20:56.000 138 21597.93 403.66 42732.20 88888.00 2024-05-17 23:20:57.000 138 21598.03 403.62 42732.21 88888.00 2024-05-17 23:20:58.000 138 21598.06 403.59 42732.18 88888.00 2024-05-17 23:20:59.000 138 21598.07 403.57 42732.16 88888.00 2024-05-17 23:21:00.000 138 21598.11 403.58 42732.18 47982.18 2024-05-17 23:21:01.000 138 21598.16 403.61 42732.18 88888.00 2024-05-17 23:21:02.000 138 21598.19 403.66 42732.18 88888.00 2024-05-17 23:21:03.000 138 21598.22 403.71 42732.20 88888.00 2024-05-17 23:21:04.000 138 21598.31 403.72 42732.24 88888.00 2024-05-17 23:21:05.000 138 21598.41 403.69 42732.23 47982.28 2024-05-17 23:21:06.000 138 21598.47 403.71 42732.17 88888.00 2024-05-17 23:21:07.000 138 21598.48 403.75 42732.12 88888.00 2024-05-17 23:21:08.000 138 21598.51 403.75 42732.13 88888.00 2024-05-17 23:21:09.000 138 21598.58 403.75 42732.19 88888.00 2024-05-17 23:21:10.000 138 21598.69 403.78 42732.26 47981.58 2024-05-17 23:21:11.000 138 21598.76 403.83 42732.25 88888.00 2024-05-17 23:21:12.000 138 21598.77 403.86 42732.18 88888.00 2024-05-17 23:21:13.000 138 21598.81 403.87 42732.12 88888.00 2024-05-17 23:21:14.000 138 21598.87 403.83 42732.10 88888.00 2024-05-17 23:21:15.000 138 21598.91 403.77 42732.14 47981.84 2024-05-17 23:21:16.000 138 21598.91 403.79 42732.21 88888.00 2024-05-17 23:21:17.000 138 21598.96 403.82 42732.23 88888.00 2024-05-17 23:21:18.000 138 21599.07 403.81 42732.19 88888.00 2024-05-17 23:21:19.000 138 21599.15 403.82 42732.14 88888.00 2024-05-17 23:21:20.000 138 21599.16 403.83 42732.11 99999.00 2024-05-17 23:21:21.000 138 21599.20 403.85 42732.07 99999.00 2024-05-17 23:21:22.000 138 21599.28 403.91 42732.09 99999.00 2024-05-17 23:21:23.000 138 21599.31 403.96 42732.11 99999.00 2024-05-17 23:21:24.000 138 21599.31 403.95 42732.10 99999.00 2024-05-17 23:21:25.000 138 21599.38 403.93 42732.05 47982.40 2024-05-17 23:21:26.000 138 21599.51 403.92 42732.00 88888.00 2024-05-17 23:21:27.000 138 21599.61 403.93 42732.00 88888.00 2024-05-17 23:21:28.000 138 21599.66 403.94 42732.04 88888.00 2024-05-17 23:21:29.000 138 21599.70 403.95 42732.06 88888.00 2024-05-17 23:21:30.000 138 21599.76 403.96 42732.03 47982.65 2024-05-17 23:21:31.000 138 21599.79 403.95 42731.98 88888.00 2024-05-17 23:21:32.000 138 21599.76 403.94 42731.87 88888.00 2024-05-17 23:21:33.000 138 21599.79 403.97 42731.80 88888.00 2024-05-17 23:21:34.000 138 21599.89 404.04 42731.80 88888.00 2024-05-17 23:21:35.000 138 21599.92 404.10 42731.85 47982.54 2024-05-17 23:21:36.000 138 21599.88 404.13 42731.89 88888.00 2024-05-17 23:21:37.000 138 21599.83 404.09 42731.89 88888.00 2024-05-17 23:21:38.000 138 21599.84 404.06 42731.84 88888.00 2024-05-17 23:21:39.000 138 21599.92 404.07 42731.79 88888.00 2024-05-17 23:21:40.000 138 21599.98 404.05 42731.73 47981.88 2024-05-17 23:21:41.000 138 21599.97 403.97 42731.71 88888.00 2024-05-17 23:21:42.000 138 21599.92 403.87 42731.72 88888.00 2024-05-17 23:21:43.000 138 21599.92 403.78 42731.73 88888.00 2024-05-17 23:21:44.000 138 21599.96 403.74 42731.73 88888.00 2024-05-17 23:21:45.000 138 21600.02 403.72 42731.71 47982.71 2024-05-17 23:21:46.000 138 21600.10 403.67 42731.67 88888.00 2024-05-17 23:21:47.000 138 21600.22 403.58 42731.63 88888.00 2024-05-17 23:21:48.000 138 21600.27 403.54 42731.59 88888.00 2024-05-17 23:21:49.000 138 21600.28 403.57 42731.56 88888.00 2024-05-17 23:21:50.000 138 21600.31 403.61 42731.56 47981.77 2024-05-17 23:21:51.000 138 21600.38 403.57 42731.59 88888.00 2024-05-17 23:21:52.000 138 21600.42 403.48 42731.59 88888.00 2024-05-17 23:21:53.000 138 21600.41 403.44 42731.57 88888.00 2024-05-17 23:21:54.000 138 21600.43 403.45 42731.54 88888.00 2024-05-17 23:21:55.000 138 21600.49 403.49 42731.50 47982.64 2024-05-17 23:21:56.000 138 21600.55 403.50 42731.46 88888.00 2024-05-17 23:21:57.000 138 21600.58 403.45 42731.41 88888.00 2024-05-17 23:21:58.000 138 21600.62 403.42 42731.38 88888.00 2024-05-17 23:21:59.000 138 21600.66 403.43 42731.40 88888.00 2024-05-17 23:22:00.000 138 21600.66 403.46 42731.40 47982.51 2024-05-17 23:22:01.000 138 21600.69 403.47 42731.38 88888.00 2024-05-17 23:22:02.000 138 21600.76 403.42 42731.34 88888.00 2024-05-17 23:22:03.000 138 21600.86 403.33 42731.30 88888.00 2024-05-17 23:22:04.000 138 21600.93 403.30 42731.27 88888.00 2024-05-17 23:22:05.000 138 21600.92 403.33 42731.26 47982.91 2024-05-17 23:22:06.000 138 21600.91 403.35 42731.23 88888.00 2024-05-17 23:22:07.000 138 21600.97 403.34 42731.23 88888.00 2024-05-17 23:22:08.000 138 21601.06 403.29 42731.23 88888.00 2024-05-17 23:22:09.000 138 21601.15 403.24 42731.25 88888.00 2024-05-17 23:22:10.000 138 21601.18 403.22 42731.23 99999.00 2024-05-17 23:22:11.000 138 21601.17 403.24 42731.21 99999.00 2024-05-17 23:22:12.000 138 21601.15 403.25 42731.21 99999.00 2024-05-17 23:22:13.000 138 21601.13 403.22 42731.19 99999.00 2024-05-17 23:22:14.000 138 21601.13 403.20 42731.15 99999.00 2024-05-17 23:22:15.000 138 21601.13 403.20 42731.11 47981.98 2024-05-17 23:22:16.000 138 21601.15 403.20 42731.06 88888.00 2024-05-17 23:22:17.000 138 21601.18 403.21 42731.04 88888.00 2024-05-17 23:22:18.000 138 21601.22 403.22 42731.06 88888.00 2024-05-17 23:22:19.000 138 21601.26 403.23 42731.11 88888.00 2024-05-17 23:22:20.000 138 21601.26 403.23 42731.09 47982.49 2024-05-17 23:22:21.000 138 21601.22 403.23 42731.01 88888.00 2024-05-17 23:22:22.000 138 21601.16 403.23 42730.95 88888.00 2024-05-17 23:22:23.000 138 21601.15 403.18 42730.93 88888.00 2024-05-17 23:22:24.000 138 21601.19 403.14 42730.93 88888.00 2024-05-17 23:22:25.000 138 21601.25 403.12 42730.94 47981.64 2024-05-17 23:22:26.000 138 21601.28 403.13 42730.94 88888.00 2024-05-17 23:22:27.000 138 21601.24 403.12 42730.95 88888.00 2024-05-17 23:22:28.000 138 21601.16 403.12 42730.94 88888.00 2024-05-17 23:22:29.000 138 21601.14 403.10 42730.89 88888.00 2024-05-17 23:22:30.000 138 21601.17 403.06 42730.86 47981.59 2024-05-17 23:22:31.000 138 21601.19 402.99 42730.89 88888.00 2024-05-17 23:22:32.000 138 21601.23 402.94 42730.92 88888.00 2024-05-17 23:22:33.000 138 21601.27 402.93 42730.91 88888.00 2024-05-17 23:22:34.000 138 21601.27 402.95 42730.88 88888.00 2024-05-17 23:22:35.000 138 21601.19 402.94 42730.82 47981.23 2024-05-17 23:22:36.000 138 21601.10 402.92 42730.80 88888.00 2024-05-17 23:22:37.000 138 21601.05 402.89 42730.80 88888.00 2024-05-17 23:22:38.000 138 21600.98 402.87 42730.77 88888.00 2024-05-17 23:22:39.000 138 21600.88 402.85 42730.73 88888.00 2024-05-17 23:22:40.000 138 21600.86 402.80 42730.74 47982.19 2024-05-17 23:22:41.000 138 21600.93 402.73 42730.79 88888.00 2024-05-17 23:22:42.000 138 21601.01 402.72 42730.77 88888.00 2024-05-17 23:22:43.000 138 21601.04 402.76 42730.74 88888.00 2024-05-17 23:22:44.000 138 21601.03 402.79 42730.73 88888.00 2024-05-17 23:22:45.000 138 21601.00 402.75 42730.75 47981.53 2024-05-17 23:22:46.000 138 21601.02 402.64 42730.74 88888.00 2024-05-17 23:22:47.000 138 21601.03 402.56 42730.71 88888.00 2024-05-17 23:22:48.000 138 21600.99 402.54 42730.68 88888.00 2024-05-17 23:22:49.000 138 21600.96 402.50 42730.67 88888.00 2024-05-17 23:22:50.000 138 21600.97 402.44 42730.64 47982.05 2024-05-17 23:22:51.000 138 21601.01 402.42 42730.61 88888.00 2024-05-17 23:22:52.000 138 21601.06 402.41 42730.59 88888.00 2024-05-17 23:22:53.000 138 21601.10 402.37 42730.61 88888.00 2024-05-17 23:22:54.000 138 21601.13 402.33 42730.64 88888.00 2024-05-17 23:22:55.000 138 21601.13 402.34 42730.64 47982.35 2024-05-17 23:22:56.000 138 21601.12 402.35 42730.59 88888.00 2024-05-17 23:22:57.000 138 21601.13 402.31 42730.56 88888.00 2024-05-17 23:22:58.000 138 21601.17 402.24 42730.54 88888.00 2024-05-17 23:22:59.000 138 21601.24 402.20 42730.54 88888.00 2024-05-17 23:23:00.000 138 21601.27 402.19 42730.56 47981.52 2024-05-17 23:23:01.000 138 21601.27 402.16 42730.55 88888.00 2024-05-17 23:23:02.000 138 21601.24 402.11 42730.51 88888.00 2024-05-17 23:23:03.000 138 21601.18 402.04 42730.45 88888.00 2024-05-17 23:23:04.000 138 21601.08 401.97 42730.41 88888.00 2024-05-17 23:23:05.000 138 21601.03 401.94 42730.41 47981.93 2024-05-17 23:23:06.000 138 21601.04 401.93 42730.40 88888.00 2024-05-17 23:23:07.000 138 21601.04 401.92 42730.36 88888.00 2024-05-17 23:23:08.000 138 21601.03 401.92 42730.32 88888.00 2024-05-17 23:23:09.000 138 21601.04 401.88 42730.31 88888.00 2024-05-17 23:23:10.000 138 21601.07 401.78 42730.31 47981.34 2024-05-17 23:23:11.000 138 21601.07 401.66 42730.29 88888.00 2024-05-17 23:23:12.000 138 21601.03 401.56 42730.25 88888.00 2024-05-17 23:23:13.000 138 21601.02 401.47 42730.22 88888.00 2024-05-17 23:23:14.000 138 21601.06 401.43 42730.20 88888.00 2024-05-17 23:23:15.000 138 21601.10 401.41 42730.17 47981.71 2024-05-17 23:23:16.000 138 21601.12 401.36 42730.14 88888.00 2024-05-17 23:23:17.000 138 21601.15 401.32 42730.16 88888.00 2024-05-17 23:23:18.000 138 21601.17 401.31 42730.19 88888.00 2024-05-17 23:23:19.000 138 21601.19 401.32 42730.19 88888.00 2024-05-17 23:23:20.000 138 21601.24 401.37 42730.20 47981.01 2024-05-17 23:23:21.000 138 21601.24 401.38 42730.19 88888.00 2024-05-17 23:23:22.000 138 21601.20 401.27 42730.15 88888.00 2024-05-17 23:23:23.000 138 21601.17 401.13 42730.10 88888.00 2024-05-17 23:23:24.000 138 21601.21 401.05 42730.07 88888.00 2024-05-17 23:23:25.000 138 21601.27 400.99 42730.05 47981.28 2024-05-17 23:23:26.000 138 21601.31 400.91 42730.00 88888.00 2024-05-17 23:23:27.000 138 21601.32 400.84 42729.97 88888.00 2024-05-17 23:23:28.000 138 21601.31 400.79 42729.97 88888.00 2024-05-17 23:23:29.000 138 21601.29 400.72 42730.00 88888.00 2024-05-17 23:23:30.000 138 21601.30 400.67 42730.04 47981.25 2024-05-17 23:23:31.000 138 21601.34 400.64 42730.03 88888.00 2024-05-17 23:23:32.000 138 21601.33 400.58 42729.94 88888.00 2024-05-17 23:23:33.000 138 21601.27 400.52 42729.82 88888.00 2024-05-17 23:23:34.000 138 21601.23 400.51 42729.80 88888.00 2024-05-17 23:23:35.000 138 21601.24 400.50 42729.85 47981.36 2024-05-17 23:23:36.000 138 21601.24 400.44 42729.84 88888.00 2024-05-17 23:23:37.000 138 21601.19 400.39 42729.78 88888.00 2024-05-17 23:23:38.000 138 21601.14 400.36 42729.73 88888.00 2024-05-17 23:23:39.000 138 21601.12 400.33 42729.72 88888.00 2024-05-17 23:23:40.000 138 21601.10 400.30 42729.74 47981.19 2024-05-17 23:23:41.000 138 21601.04 400.26 42729.72 88888.00 2024-05-17 23:23:42.000 138 21601.02 400.19 42729.66 88888.00 2024-05-17 23:23:43.000 138 21601.03 400.13 42729.62 88888.00 2024-05-17 23:23:44.000 138 21601.02 400.05 42729.61 88888.00 2024-05-17 23:23:45.000 138 21600.97 399.95 42729.56 47981.13 2024-05-17 23:23:46.000 138 21600.95 399.85 42729.48 88888.00 2024-05-17 23:23:47.000 138 21600.96 399.73 42729.43 88888.00 2024-05-17 23:23:48.000 138 21600.98 399.60 42729.38 88888.00 2024-05-17 23:23:49.000 138 21600.99 399.56 42729.35 88888.00 2024-05-17 23:23:50.000 138 21600.99 399.61 42729.34 47980.77 2024-05-17 23:23:51.000 138 21600.99 399.64 42729.36 88888.00 2024-05-17 23:23:52.000 138 21601.00 399.59 42729.37 88888.00 2024-05-17 23:23:53.000 138 21601.03 399.49 42729.31 88888.00 2024-05-17 23:23:54.000 138 21601.09 399.41 42729.26 88888.00 2024-05-17 23:23:55.000 138 21601.16 399.33 42729.25 47980.80 2024-05-17 23:23:56.000 138 21601.23 399.30 42729.21 88888.00 2024-05-17 23:23:57.000 138 21601.28 399.33 42729.15 88888.00 2024-05-17 23:23:58.000 138 21601.28 399.34 42729.13 88888.00 2024-05-17 23:23:59.000 138 21601.26 399.27 42729.13 88888.00 2024-05-17 23:24:00.000 138 21601.23 399.19 42729.12 99999.00 2024-05-17 23:24:01.000 138 21601.23 399.12 42729.09 99999.00 2024-05-17 23:24:02.000 138 21601.23 399.05 42729.06 99999.00 2024-05-17 23:24:03.000 138 21601.19 398.99 42729.04 99999.00 2024-05-17 23:24:04.000 138 21601.19 398.97 42729.06 99999.00 2024-05-17 23:24:05.000 138 21601.25 398.94 42729.07 47980.01 2024-05-17 23:24:06.000 138 21601.31 398.87 42729.04 88888.00 2024-05-17 23:24:07.000 138 21601.33 398.78 42728.96 88888.00 2024-05-17 23:24:08.000 138 21601.34 398.73 42728.92 88888.00 2024-05-17 23:24:09.000 138 21601.35 398.71 42728.92 88888.00 2024-05-17 23:24:10.000 138 21601.37 398.67 42728.90 47979.80 2024-05-17 23:24:11.000 138 21601.40 398.57 42728.84 88888.00 2024-05-17 23:24:12.000 138 21601.42 398.48 42728.80 88888.00 2024-05-17 23:24:13.000 138 21601.42 398.46 42728.81 88888.00 2024-05-17 23:24:14.000 138 21601.40 398.49 42728.83 88888.00 2024-05-17 23:24:15.000 138 21601.38 398.51 42728.83 47980.48 2024-05-17 23:24:16.000 138 21601.37 398.45 42728.80 88888.00 2024-05-17 23:24:17.000 138 21601.38 398.35 42728.74 88888.00 2024-05-17 23:24:18.000 138 21601.42 398.27 42728.70 88888.00 2024-05-17 23:24:19.000 138 21601.51 398.26 42728.67 88888.00 2024-05-17 23:24:20.000 138 21601.60 398.24 42728.65 47980.56 2024-05-17 23:24:21.000 138 21601.65 398.17 42728.65 88888.00 2024-05-17 23:24:22.000 138 21601.67 398.10 42728.66 88888.00 2024-05-17 23:24:23.000 138 21601.70 398.04 42728.64 88888.00 2024-05-17 23:24:24.000 138 21601.72 398.02 42728.60 88888.00 2024-05-17 23:24:25.000 138 21601.75 398.03 42728.56 47980.13 2024-05-17 23:24:26.000 138 21601.80 397.98 42728.50 88888.00 2024-05-17 23:24:27.000 138 21601.83 397.89 42728.42 88888.00 2024-05-17 23:24:28.000 138 21601.85 397.87 42728.40 88888.00 2024-05-17 23:24:29.000 138 21601.85 397.87 42728.42 88888.00 2024-05-17 23:24:30.000 138 21601.82 397.83 42728.41 47980.44 2024-05-17 23:24:31.000 138 21601.82 397.77 42728.37 88888.00 2024-05-17 23:24:32.000 138 21601.84 397.74 42728.34 88888.00 2024-05-17 23:24:33.000 138 21601.87 397.76 42728.37 88888.00 2024-05-17 23:24:34.000 138 21601.84 397.79 42728.41 88888.00 2024-05-17 23:24:35.000 138 21601.76 397.76 42728.39 47979.48 2024-05-17 23:24:36.000 138 21601.70 397.73 42728.34 88888.00 2024-05-17 23:24:37.000 138 21601.69 397.72 42728.29 88888.00 2024-05-17 23:24:38.000 138 21601.70 397.73 42728.27 88888.00 2024-05-17 23:24:39.000 138 21601.73 397.74 42728.31 88888.00 2024-05-17 23:24:40.000 138 21601.78 397.69 42728.34 47980.41 2024-05-17 23:24:41.000 138 21601.82 397.59 42728.36 88888.00 2024-05-17 23:24:42.000 138 21601.79 397.54 42728.34 88888.00 2024-05-17 23:24:43.000 138 21601.71 397.51 42728.31 88888.00 2024-05-17 23:24:44.000 138 21601.66 397.48 42728.24 88888.00 2024-05-17 23:24:45.000 138 21601.66 397.43 42728.19 47979.88 2024-05-17 23:24:46.000 138 21601.66 397.42 42728.18 88888.00 2024-05-17 23:24:47.000 138 21601.67 397.43 42728.19 88888.00 2024-05-17 23:24:48.000 138 21601.67 397.39 42728.19 88888.00 2024-05-17 23:24:49.000 138 21601.69 397.32 42728.19 88888.00 2024-05-17 23:24:50.000 138 21601.73 397.29 42728.20 47980.21 2024-05-17 23:24:51.000 138 21601.70 397.26 42728.16 88888.00 2024-05-17 23:24:52.000 138 21601.65 397.27 42728.10 88888.00 2024-05-17 23:24:53.000 138 21601.64 397.31 42728.12 88888.00 2024-05-17 23:24:54.000 138 21601.68 397.35 42728.21 88888.00 2024-05-17 23:24:55.000 138 21601.68 397.36 42728.27 47979.89 2024-05-17 23:24:56.000 138 21601.66 397.35 42728.25 88888.00 2024-05-17 23:24:57.000 138 21601.66 397.34 42728.25 88888.00 2024-05-17 23:24:58.000 138 21601.68 397.35 42728.27 88888.00 2024-05-17 23:24:59.000 138 21601.63 397.36 42728.25 88888.00 2024-05-17 23:25:00.000 138 21601.56 397.33 42728.20 47979.63 2024-05-17 23:25:01.000 138 21601.59 397.30 42728.19 88888.00 2024-05-17 23:25:02.000 138 21601.67 397.29 42728.21 88888.00 2024-05-17 23:25:03.000 138 21601.69 397.34 42728.22 88888.00 2024-05-17 23:25:04.000 138 21601.68 397.36 42728.24 88888.00 2024-05-17 23:25:05.000 138 21601.73 397.30 42728.25 47979.24 2024-05-17 23:25:06.000 138 21601.74 397.22 42728.22 88888.00 2024-05-17 23:25:07.000 138 21601.65 397.18 42728.16 88888.00 2024-05-17 23:25:08.000 138 21601.53 397.15 42728.11 88888.00 2024-05-17 23:25:09.000 138 21601.54 397.16 42728.12 88888.00 2024-05-17 23:25:10.000 138 21601.61 397.17 42728.15 47979.84 2024-05-17 23:25:11.000 138 21601.60 397.14 42728.13 88888.00 2024-05-17 23:25:12.000 138 21601.57 397.13 42728.12 88888.00 2024-05-17 23:25:13.000 138 21601.60 397.12 42728.13 88888.00 2024-05-17 23:25:14.000 138 21601.64 397.07 42728.12 88888.00 2024-05-17 23:25:15.000 138 21601.64 397.02 42728.09 47980.31 2024-05-17 23:25:16.000 138 21601.58 397.01 42728.06 88888.00 2024-05-17 23:25:17.000 138 21601.53 397.04 42728.09 88888.00 2024-05-17 23:25:18.000 138 21601.52 397.06 42728.13 88888.00 2024-05-17 23:25:19.000 138 21601.52 397.04 42728.11 88888.00 2024-05-17 23:25:20.000 138 21601.54 397.01 42728.06 47979.33 2024-05-17 23:25:21.000 138 21601.61 396.98 42728.00 88888.00 2024-05-17 23:25:22.000 138 21601.69 396.92 42727.95 88888.00 2024-05-17 23:25:23.000 138 21601.78 396.83 42727.90 88888.00 2024-05-17 23:25:24.000 138 21601.83 396.78 42727.87 88888.00 2024-05-17 23:25:25.000 138 21601.83 396.77 42727.88 47979.98 2024-05-17 23:25:26.000 138 21601.84 396.75 42727.91 88888.00 2024-05-17 23:25:27.000 138 21601.87 396.71 42727.95 88888.00 2024-05-17 23:25:28.000 138 21601.88 396.69 42727.97 88888.00 2024-05-17 23:25:29.000 138 21601.91 396.67 42727.94 88888.00 2024-05-17 23:25:30.000 138 21602.00 396.59 42727.86 47979.67 2024-05-17 23:25:31.000 138 21602.10 396.49 42727.78 88888.00 2024-05-17 23:25:32.000 138 21602.14 396.42 42727.71 88888.00 2024-05-17 23:25:33.000 138 21602.16 396.35 42727.68 88888.00 2024-05-17 23:25:34.000 138 21602.24 396.32 42727.69 88888.00 2024-05-17 23:25:35.000 138 21602.34 396.32 42727.68 47979.26 2024-05-17 23:25:36.000 138 21602.40 396.32 42727.67 88888.00 2024-05-17 23:25:37.000 138 21602.48 396.33 42727.68 88888.00 2024-05-17 23:25:38.000 138 21602.55 396.31 42727.69 88888.00 2024-05-17 23:25:39.000 138 21602.58 396.26 42727.68 88888.00 2024-05-17 23:25:40.000 138 21602.60 396.25 42727.68 47978.96 2024-05-17 23:25:41.000 138 21602.60 396.28 42727.66 88888.00 2024-05-17 23:25:42.000 138 21602.56 396.30 42727.64 88888.00 2024-05-17 23:25:43.000 138 21602.50 396.27 42727.61 88888.00 2024-05-17 23:25:44.000 138 21602.45 396.19 42727.55 88888.00 2024-05-17 23:25:45.000 138 21602.45 396.13 42727.50 47979.20 2024-05-17 23:25:46.000 138 21602.47 396.09 42727.50 88888.00 2024-05-17 23:25:47.000 138 21602.48 396.02 42727.50 88888.00 2024-05-17 23:25:48.000 138 21602.46 395.95 42727.49 88888.00 2024-05-17 23:25:49.000 138 21602.43 395.88 42727.46 88888.00 2024-05-17 23:25:50.000 138 21602.44 395.88 42727.44 47979.37 2024-05-17 23:25:51.000 138 21602.47 395.94 42727.39 88888.00 2024-05-17 23:25:52.000 138 21602.46 395.96 42727.31 88888.00 2024-05-17 23:25:53.000 138 21602.43 395.98 42727.29 88888.00 2024-05-17 23:25:54.000 138 21602.42 395.98 42727.32 88888.00 2024-05-17 23:25:55.000 138 21602.42 395.89 42727.34 99999.00 2024-05-17 23:25:56.000 138 21602.43 395.74 42727.27 99999.00 2024-05-17 23:25:57.000 138 21602.43 395.63 42727.16 99999.00 2024-05-17 23:25:58.000 138 21602.46 395.61 42727.09 99999.00 2024-05-17 23:25:59.000 138 21602.51 395.63 42727.08 99999.00 2024-05-17 23:26:00.000 138 21602.54 395.65 42727.08 47979.08 2024-05-17 23:26:01.000 138 21602.55 395.70 42727.11 88888.00 2024-05-17 23:26:02.000 138 21602.57 395.72 42727.14 88888.00 2024-05-17 23:26:03.000 138 21602.56 395.64 42727.12 88888.00 2024-05-17 23:26:04.000 138 21602.51 395.52 42727.07 88888.00 2024-05-17 23:26:05.000 138 21602.46 395.50 42727.07 47979.27 2024-05-17 23:26:06.000 138 21602.45 395.57 42727.11 88888.00 2024-05-17 23:26:07.000 138 21602.53 395.65 42727.13 88888.00 2024-05-17 23:26:08.000 138 21602.62 395.70 42727.12 88888.00 2024-05-17 23:26:09.000 138 21602.62 395.72 42727.11 88888.00 2024-05-17 23:26:10.000 138 21602.53 395.71 42727.12 47979.24 2024-05-17 23:26:11.000 138 21602.47 395.66 42727.11 88888.00 2024-05-17 23:26:12.000 138 21602.45 395.62 42727.10 88888.00 2024-05-17 23:26:13.000 138 21602.39 395.65 42727.11 88888.00 2024-05-17 23:26:14.000 138 21602.23 395.68 42727.09 88888.00 2024-05-17 23:26:15.000 138 21602.08 395.68 42727.06 47978.49 2024-05-17 23:26:16.000 138 21602.06 395.66 42727.06 88888.00 2024-05-17 23:26:17.000 138 21602.09 395.63 42727.05 88888.00 2024-05-17 23:26:18.000 138 21602.10 395.62 42727.04 88888.00 2024-05-17 23:26:19.000 138 21602.10 395.60 42727.04 88888.00 2024-05-17 23:26:20.000 138 21602.11 395.55 42727.02 47978.18 2024-05-17 23:26:21.000 138 21602.12 395.49 42727.02 88888.00 2024-05-17 23:26:22.000 138 21602.11 395.42 42727.00 88888.00 2024-05-17 23:26:23.000 138 21602.08 395.35 42726.94 88888.00 2024-05-17 23:26:24.000 138 21602.03 395.31 42726.90 88888.00 2024-05-17 23:26:25.000 138 21601.98 395.29 42726.90 47978.55 2024-05-17 23:26:26.000 138 21602.01 395.25 42726.92 88888.00 2024-05-17 23:26:27.000 138 21602.10 395.16 42726.90 88888.00 2024-05-17 23:26:28.000 138 21602.22 395.08 42726.88 88888.00 2024-05-17 23:26:29.000 138 21602.32 395.06 42726.90 88888.00 2024-05-17 23:26:30.000 138 21602.36 395.05 42726.91 47979.03 2024-05-17 23:26:31.000 138 21602.35 395.01 42726.89 88888.00 2024-05-17 23:26:32.000 138 21602.35 394.97 42726.90 88888.00 2024-05-17 23:26:33.000 138 21602.35 394.95 42726.95 88888.00 2024-05-17 23:26:34.000 138 21602.35 394.95 42726.94 88888.00 2024-05-17 23:26:35.000 138 21602.35 394.98 42726.87 47978.90 2024-05-17 23:26:36.000 138 21602.31 394.96 42726.82 88888.00 2024-05-17 23:26:37.000 138 21602.22 394.92 42726.83 88888.00 2024-05-17 23:26:38.000 138 21602.15 394.88 42726.85 88888.00 2024-05-17 23:26:39.000 138 21602.08 394.86 42726.80 88888.00 2024-05-17 23:26:40.000 138 21602.04 394.86 42726.73 47978.11 2024-05-17 23:26:41.000 138 21602.04 394.84 42726.73 88888.00 2024-05-17 23:26:42.000 138 21602.06 394.77 42726.76 88888.00 2024-05-17 23:26:43.000 138 21602.08 394.72 42726.76 88888.00 2024-05-17 23:26:44.000 138 21602.07 394.71 42726.71 88888.00 2024-05-17 23:26:45.000 138 21602.04 394.69 42726.69 47979.03 2024-05-17 23:26:46.000 138 21601.98 394.69 42726.72 88888.00 2024-05-17 23:26:47.000 138 21601.93 394.70 42726.75 88888.00 2024-05-17 23:26:48.000 138 21601.91 394.71 42726.78 88888.00 2024-05-17 23:26:49.000 138 21601.92 394.70 42726.79 88888.00 2024-05-17 23:26:50.000 138 21601.90 394.69 42726.79 99999.00 2024-05-17 23:26:51.000 138 21601.82 394.69 42726.80 99999.00 2024-05-17 23:26:52.000 138 21601.71 394.68 42726.81 99999.00 2024-05-17 23:26:53.000 138 21601.63 394.66 42726.83 99999.00 2024-05-17 23:26:54.000 138 21601.61 394.63 42726.84 99999.00 2024-05-17 23:26:55.000 138 21601.63 394.56 42726.78 47978.56 2024-05-17 23:26:56.000 138 21601.65 394.49 42726.70 88888.00 2024-05-17 23:26:57.000 138 21601.65 394.46 42726.68 88888.00 2024-05-17 23:26:58.000 138 21601.65 394.47 42726.67 88888.00 2024-05-17 23:26:59.000 138 21601.65 394.48 42726.65 88888.00 2024-05-17 23:27:00.000 138 21601.66 394.48 42726.65 47978.81 2024-05-17 23:27:01.000 138 21601.71 394.45 42726.66 88888.00 2024-05-17 23:27:02.000 138 21601.78 394.41 42726.67 88888.00 2024-05-17 23:27:03.000 138 21601.86 394.38 42726.66 88888.00 2024-05-17 23:27:04.000 138 21601.88 394.33 42726.64 88888.00 2024-05-17 23:27:05.000 138 21601.85 394.25 42726.63 47978.54 2024-05-17 23:27:06.000 138 21601.80 394.19 42726.66 88888.00 2024-05-17 23:27:07.000 138 21601.73 394.23 42726.65 88888.00 2024-05-17 23:27:08.000 138 21601.67 394.34 42726.64 88888.00 2024-05-17 23:27:09.000 138 21601.61 394.41 42726.67 88888.00 2024-05-17 23:27:10.000 138 21601.55 394.37 42726.66 47978.70 2024-05-17 23:27:11.000 138 21601.49 394.27 42726.60 88888.00 2024-05-17 23:27:12.000 138 21601.39 394.20 42726.52 88888.00 2024-05-17 23:27:13.000 138 21601.32 394.17 42726.51 88888.00 2024-05-17 23:27:14.000 138 21601.31 394.15 42726.53 88888.00 2024-05-17 23:27:15.000 138 21601.32 394.11 42726.53 47977.84 2024-05-17 23:27:16.000 138 21601.35 394.06 42726.51 88888.00 2024-05-17 23:27:17.000 138 21601.42 394.04 42726.50 88888.00 2024-05-17 23:27:18.000 138 21601.45 394.02 42726.47 88888.00 2024-05-17 23:27:19.000 138 21601.42 394.01 42726.44 88888.00 2024-05-17 23:27:20.000 138 21601.39 393.99 42726.45 47978.48 2024-05-17 23:27:21.000 138 21601.44 393.94 42726.46 88888.00 2024-05-17 23:27:22.000 138 21601.53 393.89 42726.43 88888.00 2024-05-17 23:27:23.000 138 21601.62 393.82 42726.36 88888.00 2024-05-17 23:27:24.000 138 21601.65 393.71 42726.34 88888.00 2024-05-17 23:27:25.000 138 21601.66 393.61 42726.36 99999.00 2024-05-17 23:27:26.000 138 21601.67 393.54 42726.35 99999.00 2024-05-17 23:27:27.000 138 21601.69 393.50 42726.30 99999.00 2024-05-17 23:27:28.000 138 21601.74 393.49 42726.27 99999.00 2024-05-17 23:27:29.000 138 21601.81 393.49 42726.27 99999.00 2024-05-17 23:27:30.000 138 21601.87 393.51 42726.27 47978.64 2024-05-17 23:27:31.000 138 21601.90 393.55 42726.27 88888.00 2024-05-17 23:27:32.000 138 21601.88 393.60 42726.30 88888.00 2024-05-17 23:27:33.000 138 21601.83 393.67 42726.34 88888.00 2024-05-17 23:27:34.000 138 21601.78 393.74 42726.37 88888.00 2024-05-17 23:27:35.000 138 21601.78 393.75 42726.38 47978.56 2024-05-17 23:27:36.000 138 21601.84 393.73 42726.41 88888.00 2024-05-17 23:27:37.000 138 21601.87 393.71 42726.41 88888.00 2024-05-17 23:27:38.000 138 21601.84 393.74 42726.37 88888.00 2024-05-17 23:27:39.000 138 21601.80 393.79 42726.31 88888.00 2024-05-17 23:27:40.000 138 21601.77 393.79 42726.26 47977.82 2024-05-17 23:27:41.000 138 21601.74 393.76 42726.27 88888.00 2024-05-17 23:27:42.000 138 21601.74 393.71 42726.32 88888.00 2024-05-17 23:27:43.000 138 21601.75 393.67 42726.35 88888.00 2024-05-17 23:27:44.000 138 21601.71 393.69 42726.36 88888.00 2024-05-17 23:27:45.000 138 21601.62 393.72 42726.31 47978.31 2024-05-17 23:27:46.000 138 21601.54 393.70 42726.26 88888.00 2024-05-17 23:27:47.000 138 21601.51 393.70 42726.23 88888.00 2024-05-17 23:27:48.000 138 21601.53 393.72 42726.26 88888.00 2024-05-17 23:27:49.000 138 21601.53 393.77 42726.28 88888.00 2024-05-17 23:27:50.000 138 21601.47 393.80 42726.29 47977.88 2024-05-17 23:27:51.000 138 21601.39 393.80 42726.28 88888.00 2024-05-17 23:27:52.000 138 21601.32 393.78 42726.27 88888.00 2024-05-17 23:27:53.000 138 21601.28 393.74 42726.27 88888.00 2024-05-17 23:27:54.000 138 21601.26 393.68 42726.24 88888.00 2024-05-17 23:27:55.000 138 21601.23 393.63 42726.21 47977.69 2024-05-17 23:27:56.000 138 21601.18 393.63 42726.24 88888.00 2024-05-17 23:27:57.000 138 21601.09 393.65 42726.29 88888.00 2024-05-17 23:27:58.000 138 21601.01 393.63 42726.31 88888.00 2024-05-17 23:27:59.000 138 21601.00 393.58 42726.31 88888.00 2024-05-17 23:28:00.000 138 21601.02 393.52 42726.29 47977.59 2024-05-17 23:28:01.000 138 21601.07 393.50 42726.29 88888.00 2024-05-17 23:28:02.000 138 21601.12 393.50 42726.25 88888.00 2024-05-17 23:28:03.000 138 21601.16 393.48 42726.19 88888.00 2024-05-17 23:28:04.000 138 21601.19 393.45 42726.18 88888.00 2024-05-17 23:28:05.000 138 21601.20 393.47 42726.24 47977.45 2024-05-17 23:28:06.000 138 21601.17 393.51 42726.31 88888.00 2024-05-17 23:28:07.000 138 21601.13 393.53 42726.29 88888.00 2024-05-17 23:28:08.000 138 21601.16 393.54 42726.23 88888.00 2024-05-17 23:28:09.000 138 21601.21 393.58 42726.23 88888.00 2024-05-17 23:28:10.000 138 21601.23 393.62 42726.26 47978.33 2024-05-17 23:28:11.000 138 21601.26 393.63 42726.28 88888.00 2024-05-17 23:28:12.000 138 21601.34 393.55 42726.27 88888.00 2024-05-17 23:28:13.000 138 21601.40 393.46 42726.25 88888.00 2024-05-17 23:28:14.000 138 21601.40 393.43 42726.24 88888.00 2024-05-17 23:28:15.000 138 21601.34 393.44 42726.29 47978.08 2024-05-17 23:28:16.000 138 21601.31 393.44 42726.34 88888.00 2024-05-17 23:28:17.000 138 21601.27 393.41 42726.31 88888.00 2024-05-17 23:28:18.000 138 21601.16 393.40 42726.26 88888.00 2024-05-17 23:28:19.000 138 21601.05 393.43 42726.28 88888.00 2024-05-17 23:28:20.000 138 21601.06 393.46 42726.33 47977.09 2024-05-17 23:28:21.000 138 21601.06 393.47 42726.30 88888.00 2024-05-17 23:28:22.000 138 21601.02 393.47 42726.22 88888.00 2024-05-17 23:28:23.000 138 21601.00 393.47 42726.18 88888.00 2024-05-17 23:28:24.000 138 21600.99 393.46 42726.18 88888.00 2024-05-17 23:28:25.000 138 21600.97 393.45 42726.18 47977.50 2024-05-17 23:28:26.000 138 21600.92 393.43 42726.21 88888.00 2024-05-17 23:28:27.000 138 21600.87 393.42 42726.26 88888.00 2024-05-17 23:28:28.000 138 21600.82 393.44 42726.29 88888.00 2024-05-17 23:28:29.000 138 21600.75 393.48 42726.31 88888.00 2024-05-17 23:28:30.000 138 21600.66 393.49 42726.34 47977.79 2024-05-17 23:28:31.000 138 21600.58 393.49 42726.39 88888.00 2024-05-17 23:28:32.000 138 21600.52 393.52 42726.41 88888.00 2024-05-17 23:28:33.000 138 21600.43 393.57 42726.39 88888.00 2024-05-17 23:28:34.000 138 21600.35 393.59 42726.36 88888.00 2024-05-17 23:28:35.000 138 21600.34 393.57 42726.32 47977.23 2024-05-17 23:28:36.000 138 21600.34 393.50 42726.31 88888.00 2024-05-17 23:28:37.000 138 21600.32 393.42 42726.32 88888.00 2024-05-17 23:28:38.000 138 21600.29 393.37 42726.36 88888.00 2024-05-17 23:28:39.000 138 21600.29 393.38 42726.40 88888.00 2024-05-17 23:28:40.000 138 21600.30 393.42 42726.44 47977.93 2024-05-17 23:28:41.000 138 21600.26 393.42 42726.46 88888.00 2024-05-17 23:28:42.000 138 21600.18 393.44 42726.45 88888.00 2024-05-17 23:28:43.000 138 21600.10 393.47 42726.43 88888.00 2024-05-17 23:28:44.000 138 21600.03 393.47 42726.41 88888.00 2024-05-17 23:28:45.000 138 21599.97 393.44 42726.40 47976.92 2024-05-17 23:28:46.000 138 21599.94 393.43 42726.39 88888.00 2024-05-17 23:28:47.000 138 21599.93 393.47 42726.44 88888.00 2024-05-17 23:28:48.000 138 21599.90 393.52 42726.50 88888.00 2024-05-17 23:28:49.000 138 21599.85 393.53 42726.52 88888.00 2024-05-17 23:28:50.000 138 21599.82 393.49 42726.53 47977.13 2024-05-17 23:28:51.000 138 21599.84 393.44 42726.55 88888.00 2024-05-17 23:28:52.000 138 21599.87 393.46 42726.59 88888.00 2024-05-17 23:28:53.000 138 21599.90 393.52 42726.62 88888.00 2024-05-17 23:28:54.000 138 21599.88 393.54 42726.61 88888.00 2024-05-17 23:28:55.000 138 21599.85 393.54 42726.62 47977.25 2024-05-17 23:28:56.000 138 21599.82 393.52 42726.65 88888.00 2024-05-17 23:28:57.000 138 21599.79 393.49 42726.64 88888.00 2024-05-17 23:28:58.000 138 21599.74 393.52 42726.65 88888.00 2024-05-17 23:28:59.000 138 21599.69 393.57 42726.68 88888.00 2024-05-17 23:29:00.000 138 21599.63 393.56 42726.70 47978.00 2024-05-17 23:29:01.000 138 21599.56 393.52 42726.71 88888.00 2024-05-17 23:29:02.000 138 21599.48 393.53 42726.71 88888.00 2024-05-17 23:29:03.000 138 21599.39 393.57 42726.70 88888.00 2024-05-17 23:29:04.000 138 21599.32 393.60 42726.72 88888.00 2024-05-17 23:29:05.000 138 21599.29 393.65 42726.79 47977.73 2024-05-17 23:29:06.000 138 21599.26 393.68 42726.85 88888.00 2024-05-17 23:29:07.000 138 21599.20 393.63 42726.84 88888.00 2024-05-17 23:29:08.000 138 21599.14 393.55 42726.81 88888.00 2024-05-17 23:29:09.000 138 21599.11 393.52 42726.83 88888.00 2024-05-17 23:29:10.000 138 21599.12 393.53 42726.89 47977.87 2024-05-17 23:29:11.000 138 21599.16 393.54 42726.94 88888.00 2024-05-17 23:29:12.000 138 21599.16 393.54 42726.97 88888.00 2024-05-17 23:29:13.000 138 21599.11 393.52 42726.98 88888.00 2024-05-17 23:29:14.000 138 21599.02 393.51 42726.98 88888.00 2024-05-17 23:29:15.000 138 21598.91 393.51 42727.00 47976.99 2024-05-17 23:29:16.000 138 21598.78 393.49 42727.03 88888.00 2024-05-17 23:29:17.000 138 21598.69 393.45 42727.01 88888.00 2024-05-17 23:29:18.000 138 21598.68 393.44 42726.97 88888.00 2024-05-17 23:29:19.000 138 21598.72 393.44 42726.95 88888.00 2024-05-17 23:29:20.000 138 21598.72 393.40 42726.95 47976.62 2024-05-17 23:29:21.000 138 21598.70 393.37 42726.95 88888.00 2024-05-17 23:29:22.000 138 21598.65 393.38 42726.93 88888.00 2024-05-17 23:29:23.000 138 21598.52 393.40 42726.90 88888.00 2024-05-17 23:29:24.000 138 21598.39 393.40 42726.90 88888.00 2024-05-17 23:29:25.000 138 21598.30 393.35 42726.89 47976.99 2024-05-17 23:29:26.000 138 21598.23 393.29 42726.88 88888.00 2024-05-17 23:29:27.000 138 21598.19 393.27 42726.88 88888.00 2024-05-17 23:29:28.000 138 21598.20 393.27 42726.90 88888.00 2024-05-17 23:29:29.000 138 21598.22 393.25 42726.96 88888.00 2024-05-17 23:29:30.000 138 21598.19 393.25 42727.02 47977.37 2024-05-17 23:29:31.000 138 21598.14 393.29 42727.10 88888.00 2024-05-17 23:29:32.000 138 21598.10 393.32 42727.13 88888.00 2024-05-17 23:29:33.000 138 21598.05 393.31 42727.12 88888.00 2024-05-17 23:29:34.000 138 21598.01 393.26 42727.11 88888.00 2024-05-17 23:29:35.000 138 21597.97 393.24 42727.10 47976.75 2024-05-17 23:29:36.000 138 21597.90 393.26 42727.09 88888.00 2024-05-17 23:29:37.000 138 21597.85 393.30 42727.08 88888.00 2024-05-17 23:29:38.000 138 21597.81 393.32 42727.08 88888.00 2024-05-17 23:29:39.000 138 21597.78 393.31 42727.11 88888.00 2024-05-17 23:29:40.000 138 21597.78 393.26 42727.12 47976.68 2024-05-17 23:29:41.000 138 21597.74 393.21 42727.12 88888.00 2024-05-17 23:29:42.000 138 21597.66 393.20 42727.09 88888.00 2024-05-17 23:29:43.000 138 21597.62 393.25 42727.09 88888.00 2024-05-17 23:29:44.000 138 21597.67 393.27 42727.12 88888.00 2024-05-17 23:29:45.000 138 21597.70 393.24 42727.16 99999.00 2024-05-17 23:29:46.000 138 21597.64 393.22 42727.15 99999.00 2024-05-17 23:29:47.000 138 21597.52 393.25 42727.12 99999.00 2024-05-17 23:29:48.000 138 21597.44 393.33 42727.14 99999.00 2024-05-17 23:29:49.000 138 21597.42 393.37 42727.18 99999.00 2024-05-17 23:29:50.000 138 21597.39 393.33 42727.21 47977.13 2024-05-17 23:29:51.000 138 21597.36 393.31 42727.26 88888.00 2024-05-17 23:29:52.000 138 21597.35 393.31 42727.30 88888.00 2024-05-17 23:29:53.000 138 21597.27 393.30 42727.28 88888.00 2024-05-17 23:29:54.000 138 21597.19 393.30 42727.25 88888.00 2024-05-17 23:29:55.000 138 21597.18 393.31 42727.31 47976.71 2024-05-17 23:29:56.000 138 21597.15 393.30 42727.37 88888.00 2024-05-17 23:29:57.000 138 21597.07 393.24 42727.31 88888.00 2024-05-17 23:29:58.000 138 21597.01 393.18 42727.20 88888.00 2024-05-17 23:29:59.000 138 21596.91 393.13 42727.15 88888.00 2024-05-17 23:30:00.000 138 21596.79 393.11 42727.12 47976.34 2024-05-17 23:30:01.000 138 21596.72 393.09 42727.13 88888.00 2024-05-17 23:30:02.000 138 21596.69 393.11 42727.15 88888.00 2024-05-17 23:30:03.000 138 21596.62 393.17 42727.20 88888.00 2024-05-17 23:30:04.000 138 21596.52 393.23 42727.25 88888.00 2024-05-17 23:30:05.000 138 21596.46 393.26 42727.28 47976.35 2024-05-17 23:30:06.000 138 21596.40 393.27 42727.29 88888.00 2024-05-17 23:30:07.000 138 21596.30 393.25 42727.29 88888.00 2024-05-17 23:30:08.000 138 21596.24 393.22 42727.31 88888.00 2024-05-17 23:30:09.000 138 21596.24 393.18 42727.34 88888.00 2024-05-17 23:30:10.000 138 21596.24 393.16 42727.38 47976.33 2024-05-17 23:30:11.000 138 21596.26 393.19 42727.43 88888.00 2024-05-17 23:30:12.000 138 21596.29 393.24 42727.47 88888.00 2024-05-17 23:30:13.000 138 21596.29 393.27 42727.48 88888.00 2024-05-17 23:30:14.000 138 21596.24 393.29 42727.44 88888.00 2024-05-17 23:30:15.000 138 21596.17 393.33 42727.41 47976.79 2024-05-17 23:30:16.000 138 21596.09 393.34 42727.44 88888.00 2024-05-17 23:30:17.000 138 21595.99 393.34 42727.48 88888.00 2024-05-17 23:30:18.000 138 21595.92 393.37 42727.49 88888.00 2024-05-17 23:30:19.000 138 21595.92 393.42 42727.52 88888.00 2024-05-17 23:30:20.000 138 21595.92 393.45 42727.59 47976.34 2024-05-17 23:30:21.000 138 21595.92 393.43 42727.60 88888.00 2024-05-17 23:30:22.000 138 21595.93 393.43 42727.59 88888.00 2024-05-17 23:30:23.000 138 21595.92 393.43 42727.59 88888.00 2024-05-17 23:30:24.000 138 21595.88 393.44 42727.60 88888.00 2024-05-17 23:30:25.000 138 21595.85 393.49 42727.63 47977.05 2024-05-17 23:30:26.000 138 21595.83 393.55 42727.66 88888.00 2024-05-17 23:30:27.000 138 21595.79 393.59 42727.71 88888.00 2024-05-17 23:30:28.000 138 21595.73 393.62 42727.79 88888.00 2024-05-17 23:30:29.000 138 21595.71 393.68 42727.85 88888.00 2024-05-17 23:30:30.000 138 21595.75 393.74 42727.85 99999.00 2024-05-17 23:30:31.000 138 21595.77 393.75 42727.79 99999.00 2024-05-17 23:30:32.000 138 21595.73 393.73 42727.74 99999.00 2024-05-17 23:30:33.000 138 21595.69 393.72 42727.77 99999.00 2024-05-17 23:30:34.000 138 21595.67 393.74 42727.82 99999.00 2024-05-17 23:30:35.000 138 21595.63 393.77 42727.85 47976.58 2024-05-17 23:30:36.000 138 21595.59 393.78 42727.86 88888.00 2024-05-17 23:30:37.000 138 21595.56 393.76 42727.89 88888.00 2024-05-17 23:30:38.000 138 21595.51 393.76 42727.96 88888.00 2024-05-17 23:30:39.000 138 21595.45 393.79 42728.00 88888.00 2024-05-17 23:30:40.000 138 21595.41 393.82 42728.02 47977.22 2024-05-17 23:30:41.000 138 21595.38 393.83 42728.05 88888.00 2024-05-17 23:30:42.000 138 21595.32 393.83 42728.04 88888.00 2024-05-17 23:30:43.000 138 21595.27 393.86 42727.99 88888.00 2024-05-17 23:30:44.000 138 21595.24 393.95 42727.99 88888.00 2024-05-17 23:30:45.000 138 21595.22 394.05 42728.06 47976.83 2024-05-17 23:30:46.000 138 21595.19 394.10 42728.12 88888.00 2024-05-17 23:30:47.000 138 21595.14 394.13 42728.14 88888.00 2024-05-17 23:30:48.000 138 21595.08 394.12 42728.18 88888.00 2024-05-17 23:30:49.000 138 21595.05 394.12 42728.24 88888.00 2024-05-17 23:30:50.000 138 21595.03 394.16 42728.27 47976.98 2024-05-17 23:30:51.000 138 21594.96 394.20 42728.23 88888.00 2024-05-17 23:30:52.000 138 21594.86 394.19 42728.20 88888.00 2024-05-17 23:30:53.000 138 21594.80 394.14 42728.18 88888.00 2024-05-17 23:30:54.000 138 21594.74 394.14 42728.21 88888.00 2024-05-17 23:30:55.000 138 21594.66 394.21 42728.26 47976.42 2024-05-17 23:30:56.000 138 21594.54 394.29 42728.27 88888.00 2024-05-17 23:30:57.000 138 21594.45 394.32 42728.29 88888.00 2024-05-17 23:30:58.000 138 21594.43 394.27 42728.33 88888.00 2024-05-17 23:30:59.000 138 21594.43 394.19 42728.33 88888.00 2024-05-17 23:31:00.000 138 21594.40 394.19 42728.29 47976.89 2024-05-17 23:31:01.000 138 21594.37 394.21 42728.23 88888.00 2024-05-17 23:31:02.000 138 21594.37 394.20 42728.22 88888.00 2024-05-17 23:31:03.000 138 21594.37 394.24 42728.27 88888.00 2024-05-17 23:31:04.000 138 21594.32 394.29 42728.29 88888.00 2024-05-17 23:31:05.000 138 21594.27 394.28 42728.28 47977.05 2024-05-17 23:31:06.000 138 21594.31 394.24 42728.31 88888.00 2024-05-17 23:31:07.000 138 21594.40 394.23 42728.34 88888.00 2024-05-17 23:31:08.000 138 21594.41 394.25 42728.36 88888.00 2024-05-17 23:31:09.000 138 21594.35 394.27 42728.39 88888.00 2024-05-17 23:31:10.000 138 21594.32 394.28 42728.42 47976.46 2024-05-17 23:31:11.000 138 21594.28 394.31 42728.43 88888.00 2024-05-17 23:31:12.000 138 21594.21 394.33 42728.42 88888.00 2024-05-17 23:31:13.000 138 21594.12 394.34 42728.41 88888.00 2024-05-17 23:31:14.000 138 21594.11 394.35 42728.43 88888.00 2024-05-17 23:31:15.000 138 21594.16 394.38 42728.50 47976.19 2024-05-17 23:31:16.000 138 21594.16 394.42 42728.56 88888.00 2024-05-17 23:31:17.000 138 21594.11 394.42 42728.54 88888.00 2024-05-17 23:31:18.000 138 21594.03 394.37 42728.46 88888.00 2024-05-17 23:31:19.000 138 21593.94 394.34 42728.44 88888.00 2024-05-17 23:31:20.000 138 21593.88 394.37 42728.49 47977.16 2024-05-17 23:31:21.000 138 21593.85 394.43 42728.54 88888.00 2024-05-17 23:31:22.000 138 21593.84 394.50 42728.57 88888.00 2024-05-17 23:31:23.000 138 21593.85 394.56 42728.59 88888.00 2024-05-17 23:31:24.000 138 21593.87 394.56 42728.61 88888.00 2024-05-17 23:31:25.000 138 21593.88 394.54 42728.64 47976.66 2024-05-17 23:31:26.000 138 21593.81 394.54 42728.69 88888.00 2024-05-17 23:31:27.000 138 21593.68 394.59 42728.73 88888.00 2024-05-17 23:31:28.000 138 21593.58 394.66 42728.75 88888.00 2024-05-17 23:31:29.000 138 21593.50 394.73 42728.75 88888.00 2024-05-17 23:31:30.000 138 21593.37 394.78 42728.74 47976.08 2024-05-17 23:31:31.000 138 21593.27 394.80 42728.75 88888.00 2024-05-17 23:31:32.000 138 21593.25 394.80 42728.77 88888.00 2024-05-17 23:31:33.000 138 21593.22 394.77 42728.75 88888.00 2024-05-17 23:31:34.000 138 21593.15 394.76 42728.76 88888.00 2024-05-17 23:31:35.000 138 21593.09 394.78 42728.81 47976.85 2024-05-17 23:31:36.000 138 21593.03 394.81 42728.84 88888.00 2024-05-17 23:31:37.000 138 21592.94 394.87 42728.85 88888.00 2024-05-17 23:31:38.000 138 21592.88 394.94 42728.85 88888.00 2024-05-17 23:31:39.000 138 21592.90 395.01 42728.84 88888.00 2024-05-17 23:31:40.000 138 21592.91 395.08 42728.84 99999.00 2024-05-17 23:31:41.000 138 21592.87 395.14 42728.87 99999.00 2024-05-17 23:31:42.000 138 21592.84 395.21 42728.94 99999.00 2024-05-17 23:31:43.000 138 21592.88 395.30 42728.99 99999.00 2024-05-17 23:31:44.000 138 21592.95 395.34 42728.96 99999.00 2024-05-17 23:31:45.000 138 21592.94 395.29 42728.92 47976.86 2024-05-17 23:31:46.000 138 21592.89 395.20 42728.91 88888.00 2024-05-17 23:31:47.000 138 21592.88 395.23 42728.96 88888.00 2024-05-17 23:31:48.000 138 21592.89 395.30 42729.00 88888.00 2024-05-17 23:31:49.000 138 21592.87 395.31 42728.98 88888.00 2024-05-17 23:31:50.000 138 21592.86 395.30 42728.95 47976.18 2024-05-17 23:31:51.000 138 21592.87 395.31 42728.96 88888.00 2024-05-17 23:31:52.000 138 21592.85 395.35 42729.00 88888.00 2024-05-17 23:31:53.000 138 21592.82 395.36 42729.00 88888.00 2024-05-17 23:31:54.000 138 21592.81 395.36 42729.00 88888.00 2024-05-17 23:31:55.000 138 21592.85 395.36 42729.03 47977.31 2024-05-17 23:31:56.000 138 21592.88 395.35 42729.07 88888.00 2024-05-17 23:31:57.000 138 21592.82 395.33 42729.11 88888.00 2024-05-17 23:31:58.000 138 21592.72 395.31 42729.11 88888.00 2024-05-17 23:31:59.000 138 21592.64 395.27 42729.10 88888.00 2024-05-17 23:32:00.000 138 21592.60 395.20 42729.09 47977.08 2024-05-17 23:32:01.000 138 21592.60 395.14 42729.10 88888.00 2024-05-17 23:32:02.000 138 21592.58 395.16 42729.10 88888.00 2024-05-17 23:32:03.000 138 21592.49 395.19 42729.07 88888.00 2024-05-17 23:32:04.000 138 21592.39 395.17 42729.06 88888.00 2024-05-17 23:32:05.000 138 21592.34 395.12 42729.05 47977.11 2024-05-17 23:32:06.000 138 21592.28 395.07 42729.02 88888.00 2024-05-17 23:32:07.000 138 21592.17 395.04 42729.03 88888.00 2024-05-17 23:32:08.000 138 21592.05 395.07 42729.09 88888.00 2024-05-17 23:32:09.000 138 21591.94 395.13 42729.14 88888.00 2024-05-17 23:32:10.000 138 21591.86 395.18 42729.20 47976.03 2024-05-17 23:32:11.000 138 21591.79 395.19 42729.23 88888.00 2024-05-17 23:32:12.000 138 21591.70 395.19 42729.20 88888.00 2024-05-17 23:32:13.000 138 21591.59 395.19 42729.18 88888.00 2024-05-17 23:32:14.000 138 21591.44 395.19 42729.20 88888.00 2024-05-17 23:32:15.000 138 21591.34 395.18 42729.21 47975.85 2024-05-17 23:32:16.000 138 21591.33 395.19 42729.21 88888.00 2024-05-17 23:32:17.000 138 21591.36 395.22 42729.24 88888.00 2024-05-17 23:32:18.000 138 21591.33 395.29 42729.32 88888.00 2024-05-17 23:32:19.000 138 21591.23 395.36 42729.36 88888.00 2024-05-17 23:32:20.000 138 21591.12 395.37 42729.37 47975.77 2024-05-17 23:32:21.000 138 21591.06 395.34 42729.36 88888.00 2024-05-17 23:32:22.000 138 21591.02 395.28 42729.35 88888.00 2024-05-17 23:32:23.000 138 21590.96 395.21 42729.32 88888.00 2024-05-17 23:32:24.000 138 21590.88 395.13 42729.30 88888.00 2024-05-17 23:32:25.000 138 21590.85 395.08 42729.31 47975.62 2024-05-17 23:32:26.000 138 21590.84 395.06 42729.36 88888.00 2024-05-17 23:32:27.000 138 21590.81 395.06 42729.40 88888.00 2024-05-17 23:32:28.000 138 21590.73 395.08 42729.39 88888.00 2024-05-17 23:32:29.000 138 21590.66 395.10 42729.36 88888.00 2024-05-17 23:32:30.000 138 21590.65 395.07 42729.33 47976.18 2024-05-17 23:32:31.000 138 21590.64 394.99 42729.29 88888.00 2024-05-17 23:32:32.000 138 21590.66 394.96 42729.31 88888.00 2024-05-17 23:32:33.000 138 21590.72 394.97 42729.34 88888.00 2024-05-17 23:32:34.000 138 21590.74 394.95 42729.35 88888.00 2024-05-17 23:32:35.000 138 21590.62 394.88 42729.31 47976.46 2024-05-17 23:32:36.000 138 21590.46 394.82 42729.31 88888.00 2024-05-17 23:32:37.000 138 21590.38 394.86 42729.34 88888.00 2024-05-17 23:32:38.000 138 21590.40 394.96 42729.38 88888.00 2024-05-17 23:32:39.000 138 21590.42 394.99 42729.38 88888.00 2024-05-17 23:32:40.000 138 21590.41 394.94 42729.36 47975.65 2024-05-17 23:32:41.000 138 21590.41 394.90 42729.34 88888.00 2024-05-17 23:32:42.000 138 21590.39 394.88 42729.34 88888.00 2024-05-17 23:32:43.000 138 21590.32 394.89 42729.38 88888.00 2024-05-17 23:32:44.000 138 21590.25 394.94 42729.41 88888.00 2024-05-17 23:32:45.000 138 21590.21 394.96 42729.39 47975.48 2024-05-17 23:32:46.000 138 21590.18 394.95 42729.39 88888.00 2024-05-17 23:32:47.000 138 21590.12 394.96 42729.41 88888.00 2024-05-17 23:32:48.000 138 21590.03 394.99 42729.41 88888.00 2024-05-17 23:32:49.000 138 21589.96 394.98 42729.40 88888.00 2024-05-17 23:32:50.000 138 21589.95 394.91 42729.41 47976.05 2024-05-17 23:32:51.000 138 21589.99 394.90 42729.45 88888.00 2024-05-17 23:32:52.000 138 21590.01 394.97 42729.51 88888.00 2024-05-17 23:32:53.000 138 21589.95 395.04 42729.56 88888.00 2024-05-17 23:32:54.000 138 21589.86 395.09 42729.59 88888.00 2024-05-17 23:32:55.000 138 21589.75 395.16 42729.59 47975.86 2024-05-17 23:32:56.000 138 21589.62 395.23 42729.62 88888.00 2024-05-17 23:32:57.000 138 21589.51 395.29 42729.64 88888.00 2024-05-17 23:32:58.000 138 21589.44 395.35 42729.66 88888.00 2024-05-17 23:32:59.000 138 21589.36 395.39 42729.69 88888.00 2024-05-17 23:33:00.000 138 21589.26 395.40 42729.73 47975.43 2024-05-17 23:33:01.000 138 21589.16 395.40 42729.73 88888.00 2024-05-17 23:33:02.000 138 21589.10 395.47 42729.76 88888.00 2024-05-17 23:33:03.000 138 21589.06 395.53 42729.83 88888.00 2024-05-17 23:33:04.000 138 21589.00 395.52 42729.90 88888.00 2024-05-17 23:33:05.000 138 21588.92 395.51 42729.93 47975.22 2024-05-17 23:33:06.000 138 21588.83 395.53 42729.96 88888.00 2024-05-17 23:33:07.000 138 21588.77 395.56 42730.00 88888.00 2024-05-17 23:33:08.000 138 21588.71 395.59 42730.03 88888.00 2024-05-17 23:33:09.000 138 21588.61 395.62 42730.03 88888.00 2024-05-17 23:33:10.000 138 21588.50 395.65 42730.05 47976.00 2024-05-17 23:33:11.000 138 21588.42 395.68 42730.09 88888.00 2024-05-17 23:33:12.000 138 21588.38 395.71 42730.14 88888.00 2024-05-17 23:33:13.000 138 21588.37 395.72 42730.18 88888.00 2024-05-17 23:33:14.000 138 21588.38 395.72 42730.18 88888.00 2024-05-17 23:33:15.000 138 21588.40 395.76 42730.16 47976.14 2024-05-17 23:33:16.000 138 21588.40 395.86 42730.18 88888.00 2024-05-17 23:33:17.000 138 21588.40 395.93 42730.27 88888.00 2024-05-17 23:33:18.000 138 21588.37 395.92 42730.36 88888.00 2024-05-17 23:33:19.000 138 21588.30 395.92 42730.38 88888.00 2024-05-17 23:33:20.000 138 21588.23 395.99 42730.34 47976.30 2024-05-17 23:33:21.000 138 21588.15 396.09 42730.32 88888.00 2024-05-17 23:33:22.000 138 21588.09 396.13 42730.36 88888.00 2024-05-17 23:33:23.000 138 21588.03 396.13 42730.37 88888.00 2024-05-17 23:33:24.000 138 21587.97 396.16 42730.34 88888.00 2024-05-17 23:33:25.000 138 21587.94 396.23 42730.41 47975.47 2024-05-17 23:33:26.000 138 21587.92 396.30 42730.56 88888.00 2024-05-17 23:33:27.000 138 21587.87 396.37 42730.66 88888.00 2024-05-17 23:33:28.000 138 21587.77 396.43 42730.67 88888.00 2024-05-17 23:33:29.000 138 21587.66 396.44 42730.64 88888.00 2024-05-17 23:33:30.000 138 21587.61 396.41 42730.63 47976.43 2024-05-17 23:33:31.000 138 21587.61 396.40 42730.63 88888.00 2024-05-17 23:33:32.000 138 21587.57 396.44 42730.64 88888.00 2024-05-17 23:33:33.000 138 21587.51 396.49 42730.65 88888.00 2024-05-17 23:33:34.000 138 21587.47 396.50 42730.66 88888.00 2024-05-17 23:33:35.000 138 21587.46 396.54 42730.69 47976.05 2024-05-17 23:33:36.000 138 21587.45 396.61 42730.77 88888.00 2024-05-17 23:33:37.000 138 21587.44 396.68 42730.84 88888.00 2024-05-17 23:33:38.000 138 21587.41 396.73 42730.89 88888.00 2024-05-17 23:33:39.000 138 21587.37 396.77 42730.90 88888.00 2024-05-17 23:33:40.000 138 21587.34 396.80 42730.89 47975.53 2024-05-17 23:33:41.000 138 21587.32 396.83 42730.90 88888.00 2024-05-17 23:33:42.000 138 21587.31 396.86 42730.93 88888.00 2024-05-17 23:33:43.000 138 21587.26 396.90 42730.94 88888.00 2024-05-17 23:33:44.000 138 21587.23 396.93 42730.94 88888.00 2024-05-17 23:33:45.000 138 21587.28 396.95 42730.96 47975.94 2024-05-17 23:33:46.000 138 21587.33 396.92 42731.00 88888.00 2024-05-17 23:33:47.000 138 21587.31 396.88 42731.02 88888.00 2024-05-17 23:33:48.000 138 21587.28 396.89 42730.98 88888.00 2024-05-17 23:33:49.000 138 21587.35 396.91 42730.96 88888.00 2024-05-17 23:33:50.000 138 21587.42 396.92 42730.99 47975.65 2024-05-17 23:33:51.000 138 21587.42 396.92 42731.03 88888.00 2024-05-17 23:33:52.000 138 21587.40 396.97 42731.07 88888.00 2024-05-17 23:33:53.000 138 21587.34 397.02 42731.09 88888.00 2024-05-17 23:33:54.000 138 21587.28 397.01 42731.06 88888.00 2024-05-17 23:33:55.000 138 21587.30 396.99 42731.04 47975.63 2024-05-17 23:33:56.000 138 21587.35 396.97 42731.03 88888.00 2024-05-17 23:33:57.000 138 21587.40 396.95 42731.00 88888.00 2024-05-17 23:33:58.000 138 21587.42 396.94 42731.00 88888.00 2024-05-17 23:33:59.000 138 21587.40 396.94 42731.05 88888.00 2024-05-17 23:34:00.000 138 21587.32 396.97 42731.11 47975.40 2024-05-17 23:34:01.000 138 21587.24 397.02 42731.17 88888.00 2024-05-17 23:34:02.000 138 21587.19 397.07 42731.20 88888.00 2024-05-17 23:34:03.000 138 21587.12 397.14 42731.22 88888.00 2024-05-17 23:34:04.000 138 21587.05 397.21 42731.23 88888.00 2024-05-17 23:34:05.000 138 21586.99 397.26 42731.23 47975.40 2024-05-17 23:34:06.000 138 21586.92 397.28 42731.23 88888.00 2024-05-17 23:34:07.000 138 21586.83 397.31 42731.19 88888.00 2024-05-17 23:34:08.000 138 21586.74 397.42 42731.16 88888.00 2024-05-17 23:34:09.000 138 21586.68 397.56 42731.19 88888.00 2024-05-17 23:34:10.000 138 21586.65 397.63 42731.29 47975.96 2024-05-17 23:34:11.000 138 21586.57 397.65 42731.35 88888.00 2024-05-17 23:34:12.000 138 21586.45 397.66 42731.34 88888.00 2024-05-17 23:34:13.000 138 21586.34 397.64 42731.28 88888.00 2024-05-17 23:34:14.000 138 21586.26 397.61 42731.27 88888.00 2024-05-17 23:34:15.000 138 21586.18 397.61 42731.32 47975.89 2024-05-17 23:34:16.000 138 21586.06 397.63 42731.41 88888.00 2024-05-17 23:34:17.000 138 21585.95 397.68 42731.51 88888.00 2024-05-17 23:34:18.000 138 21585.85 397.73 42731.59 88888.00 2024-05-17 23:34:19.000 138 21585.75 397.74 42731.60 88888.00 2024-05-17 23:34:20.000 138 21585.67 397.78 42731.61 47976.18 2024-05-17 23:34:21.000 138 21585.63 397.88 42731.66 88888.00 2024-05-17 23:34:22.000 138 21585.56 397.98 42731.70 88888.00 2024-05-17 23:34:23.000 138 21585.47 398.01 42731.73 88888.00 2024-05-17 23:34:24.000 138 21585.40 398.04 42731.74 88888.00 2024-05-17 23:34:25.000 138 21585.39 398.11 42731.74 47975.70 2024-05-17 23:34:26.000 138 21585.38 398.15 42731.73 88888.00 2024-05-17 23:34:27.000 138 21585.35 398.13 42731.73 88888.00 2024-05-17 23:34:28.000 138 21585.32 398.11 42731.73 88888.00 2024-05-17 23:34:29.000 138 21585.33 398.10 42731.76 88888.00 2024-05-17 23:34:30.000 138 21585.34 398.10 42731.81 47975.76 2024-05-17 23:34:31.000 138 21585.34 398.10 42731.85 88888.00 2024-05-17 23:34:32.000 138 21585.33 398.09 42731.85 88888.00 2024-05-17 23:34:33.000 138 21585.30 398.12 42731.85 88888.00 2024-05-17 23:34:34.000 138 21585.25 398.18 42731.91 88888.00 2024-05-17 23:34:35.000 138 21585.15 398.21 42731.93 47975.02 2024-05-17 23:34:36.000 138 21585.05 398.21 42731.88 88888.00 2024-05-17 23:34:37.000 138 21585.04 398.24 42731.86 88888.00 2024-05-17 23:34:38.000 138 21585.10 398.25 42731.86 88888.00 2024-05-17 23:34:39.000 138 21585.16 398.28 42731.85 88888.00 2024-05-17 23:34:40.000 138 21585.14 398.31 42731.85 47976.34 2024-05-17 23:34:41.000 138 21585.06 398.34 42731.87 88888.00 2024-05-17 23:34:42.000 138 21585.01 398.42 42731.90 88888.00 2024-05-17 23:34:43.000 138 21584.98 398.50 42731.97 88888.00 2024-05-17 23:34:44.000 138 21584.91 398.55 42732.02 88888.00 2024-05-17 23:34:45.000 138 21584.81 398.55 42731.99 47975.92 2024-05-17 23:34:46.000 138 21584.72 398.52 42731.95 88888.00 2024-05-17 23:34:47.000 138 21584.64 398.53 42731.97 88888.00 2024-05-17 23:34:48.000 138 21584.56 398.55 42732.00 88888.00 2024-05-17 23:34:49.000 138 21584.50 398.57 42732.01 88888.00 2024-05-17 23:34:50.000 138 21584.47 398.59 42732.00 47975.51 2024-05-17 23:34:51.000 138 21584.43 398.64 42732.01 88888.00 2024-05-17 23:34:52.000 138 21584.32 398.73 42732.06 88888.00 2024-05-17 23:34:53.000 138 21584.19 398.81 42732.12 88888.00 2024-05-17 23:34:54.000 138 21584.12 398.85 42732.15 88888.00 2024-05-17 23:34:55.000 138 21584.03 398.88 42732.14 47975.64 2024-05-17 23:34:56.000 138 21583.91 398.92 42732.12 88888.00 2024-05-17 23:34:57.000 138 21583.80 398.96 42732.17 88888.00 2024-05-17 23:34:58.000 138 21583.71 399.03 42732.24 88888.00 2024-05-17 23:34:59.000 138 21583.62 399.10 42732.29 88888.00 2024-05-17 23:35:00.000 138 21583.52 399.14 42732.31 47975.09 2024-05-17 23:35:01.000 138 21583.42 399.17 42732.33 88888.00 2024-05-17 23:35:02.000 138 21583.37 399.21 42732.37 88888.00 2024-05-17 23:35:03.000 138 21583.32 399.26 42732.40 88888.00 2024-05-17 23:35:04.000 138 21583.26 399.33 42732.43 88888.00 2024-05-17 23:35:05.000 138 21583.21 399.41 42732.47 47975.38 2024-05-17 23:35:06.000 138 21583.19 399.45 42732.52 88888.00 2024-05-17 23:35:07.000 138 21583.19 399.48 42732.56 88888.00 2024-05-17 23:35:08.000 138 21583.15 399.55 42732.59 88888.00 2024-05-17 23:35:09.000 138 21583.07 399.65 42732.62 88888.00 2024-05-17 23:35:10.000 138 21583.05 399.75 42732.66 47975.32 2024-05-17 23:35:11.000 138 21583.09 399.84 42732.71 88888.00 2024-05-17 23:35:12.000 138 21583.10 399.92 42732.77 88888.00 2024-05-17 23:35:13.000 138 21583.05 399.94 42732.84 88888.00 2024-05-17 23:35:14.000 138 21583.00 399.92 42732.89 88888.00 2024-05-17 23:35:15.000 138 21582.93 399.93 42732.88 47975.23 2024-05-17 23:35:16.000 138 21582.84 399.99 42732.83 88888.00 2024-05-17 23:35:17.000 138 21582.77 400.09 42732.84 88888.00 2024-05-17 23:35:18.000 138 21582.72 400.14 42732.90 88888.00 2024-05-17 23:35:19.000 138 21582.67 400.15 42732.97 88888.00 2024-05-17 23:35:20.000 138 21582.62 400.17 42733.03 47975.35 2024-05-17 23:35:21.000 138 21582.59 400.22 42733.09 88888.00 2024-05-17 23:35:22.000 138 21582.56 400.28 42733.14 88888.00 2024-05-17 23:35:23.000 138 21582.51 400.35 42733.18 88888.00 2024-05-17 23:35:24.000 138 21582.48 400.42 42733.19 88888.00 2024-05-17 23:35:25.000 138 21582.51 400.44 42733.20 47975.32 2024-05-17 23:35:26.000 138 21582.55 400.44 42733.26 88888.00 2024-05-17 23:35:27.000 138 21582.57 400.47 42733.31 88888.00 2024-05-17 23:35:28.000 138 21582.52 400.50 42733.32 88888.00 2024-05-17 23:35:29.000 138 21582.43 400.52 42733.31 88888.00 2024-05-17 23:35:30.000 138 21582.35 400.53 42733.32 47976.10 2024-05-17 23:35:31.000 138 21582.31 400.52 42733.34 88888.00 2024-05-17 23:35:32.000 138 21582.27 400.49 42733.36 88888.00 2024-05-17 23:35:33.000 138 21582.27 400.50 42733.37 88888.00 2024-05-17 23:35:34.000 138 21582.28 400.54 42733.39 88888.00 2024-05-17 23:35:35.000 138 21582.27 400.61 42733.45 47976.28 2024-05-17 23:35:36.000 138 21582.24 400.69 42733.49 88888.00 2024-05-17 23:35:37.000 138 21582.19 400.75 42733.50 88888.00 2024-05-17 23:35:38.000 138 21582.10 400.78 42733.50 88888.00 2024-05-17 23:35:39.000 138 21581.99 400.82 42733.46 88888.00 2024-05-17 23:35:40.000 138 21581.94 400.85 42733.45 47975.91 2024-05-17 23:35:41.000 138 21581.97 400.84 42733.46 88888.00 2024-05-17 23:35:42.000 138 21581.95 400.83 42733.49 88888.00 2024-05-17 23:35:43.000 138 21581.87 400.86 42733.51 88888.00 2024-05-17 23:35:44.000 138 21581.81 400.93 42733.51 88888.00 2024-05-17 23:35:45.000 138 21581.78 401.00 42733.50 47975.26 2024-05-17 23:35:46.000 138 21581.76 400.98 42733.50 88888.00 2024-05-17 23:35:47.000 138 21581.73 400.93 42733.49 88888.00 2024-05-17 23:35:48.000 138 21581.70 400.95 42733.50 88888.00 2024-05-17 23:35:49.000 138 21581.68 401.01 42733.50 88888.00 2024-05-17 23:35:50.000 138 21581.64 401.04 42733.54 47975.95 2024-05-17 23:35:51.000 138 21581.58 401.06 42733.57 88888.00 2024-05-17 23:35:52.000 138 21581.53 401.10 42733.59 88888.00 2024-05-17 23:35:53.000 138 21581.47 401.18 42733.57 88888.00 2024-05-17 23:35:54.000 138 21581.40 401.27 42733.56 88888.00 2024-05-17 23:35:55.000 138 21581.36 401.35 42733.62 47975.25 2024-05-17 23:35:56.000 138 21581.40 401.43 42733.71 88888.00 2024-05-17 23:35:57.000 138 21581.42 401.46 42733.73 88888.00 2024-05-17 23:35:58.000 138 21581.38 401.45 42733.71 88888.00 2024-05-17 23:35:59.000 138 21581.28 401.50 42733.69 88888.00 2024-05-17 23:36:00.000 138 21581.16 401.55 42733.71 47976.09 2024-05-17 23:36:01.000 138 21581.03 401.55 42733.73 88888.00 2024-05-17 23:36:02.000 138 21580.91 401.56 42733.72 88888.00 2024-05-17 23:36:03.000 138 21580.80 401.65 42733.72 88888.00 2024-05-17 23:36:04.000 138 21580.73 401.73 42733.78 88888.00 2024-05-17 23:36:05.000 138 21580.71 401.78 42733.85 47975.24 2024-05-17 23:36:06.000 138 21580.69 401.87 42733.87 88888.00 2024-05-17 23:36:07.000 138 21580.67 401.98 42733.89 88888.00 2024-05-17 23:36:08.000 138 21580.61 402.05 42733.93 88888.00 2024-05-17 23:36:09.000 138 21580.54 402.08 42733.94 88888.00 2024-05-17 23:36:10.000 138 21580.49 402.11 42733.95 47975.22 2024-05-17 23:36:11.000 138 21580.47 402.17 42733.98 88888.00 2024-05-17 23:36:12.000 138 21580.48 402.20 42734.01 88888.00 2024-05-17 23:36:13.000 138 21580.54 402.24 42734.07 88888.00 2024-05-17 23:36:14.000 138 21580.56 402.27 42734.14 88888.00 2024-05-17 23:36:15.000 138 21580.53 402.31 42734.21 47975.99 2024-05-17 23:36:16.000 138 21580.48 402.32 42734.21 88888.00 2024-05-17 23:36:17.000 138 21580.44 402.32 42734.19 88888.00 2024-05-17 23:36:18.000 138 21580.42 402.35 42734.19 88888.00 2024-05-17 23:36:19.000 138 21580.41 402.41 42734.21 88888.00 2024-05-17 23:36:20.000 138 21580.40 402.47 42734.25 47975.90 2024-05-17 23:36:21.000 138 21580.41 402.54 42734.31 88888.00 2024-05-17 23:36:22.000 138 21580.37 402.65 42734.36 88888.00 2024-05-17 23:36:23.000 138 21580.28 402.76 42734.36 88888.00 2024-05-17 23:36:24.000 138 21580.22 402.82 42734.36 88888.00 2024-05-17 23:36:25.000 138 21580.18 402.86 42734.39 47975.89 2024-05-17 23:36:26.000 138 21580.15 402.94 42734.43 88888.00 2024-05-17 23:36:27.000 138 21580.15 403.01 42734.48 88888.00 2024-05-17 23:36:28.000 138 21580.15 403.06 42734.54 88888.00 2024-05-17 23:36:29.000 138 21580.12 403.10 42734.57 88888.00 2024-05-17 23:36:30.000 138 21580.05 403.14 42734.59 47976.44 2024-05-17 23:36:31.000 138 21579.99 403.20 42734.60 88888.00 2024-05-17 23:36:32.000 138 21579.92 403.28 42734.61 88888.00 2024-05-17 23:36:33.000 138 21579.84 403.38 42734.64 88888.00 2024-05-17 23:36:34.000 138 21579.80 403.48 42734.69 88888.00 2024-05-17 23:36:35.000 138 21579.83 403.53 42734.73 99999.00 2024-05-17 23:36:36.000 138 21579.81 403.55 42734.75 99999.00 2024-05-17 23:36:37.000 138 21579.74 403.60 42734.79 99999.00 2024-05-17 23:36:38.000 138 21579.65 403.71 42734.84 99999.00 2024-05-17 23:36:39.000 138 21579.57 403.79 42734.91 99999.00 2024-05-17 23:36:40.000 138 21579.52 403.83 42734.96 47976.53 2024-05-17 23:36:41.000 138 21579.52 403.92 42735.00 88888.00 2024-05-17 23:36:42.000 138 21579.55 404.05 42735.04 88888.00 2024-05-17 23:36:43.000 138 21579.58 404.08 42735.05 88888.00 2024-05-17 23:36:44.000 138 21579.57 404.05 42735.06 88888.00 2024-05-17 23:36:45.000 138 21579.50 404.06 42735.06 47976.39 2024-05-17 23:36:46.000 138 21579.42 404.11 42735.04 88888.00 2024-05-17 23:36:47.000 138 21579.37 404.16 42735.04 88888.00 2024-05-17 23:36:48.000 138 21579.35 404.25 42735.07 88888.00 2024-05-17 23:36:49.000 138 21579.36 404.39 42735.13 88888.00 2024-05-17 23:36:50.000 138 21579.38 404.51 42735.15 47975.68 2024-05-17 23:36:51.000 138 21579.38 404.54 42735.15 88888.00 2024-05-17 23:36:52.000 138 21579.35 404.56 42735.19 88888.00 2024-05-17 23:36:53.000 138 21579.29 404.61 42735.27 88888.00 2024-05-17 23:36:54.000 138 21579.26 404.65 42735.31 88888.00 2024-05-17 23:36:55.000 138 21579.27 404.69 42735.32 47976.42 2024-05-17 23:36:56.000 138 21579.25 404.73 42735.34 88888.00 2024-05-17 23:36:57.000 138 21579.19 404.79 42735.39 88888.00 2024-05-17 23:36:58.000 138 21579.17 404.82 42735.41 88888.00 2024-05-17 23:36:59.000 138 21579.19 404.83 42735.43 88888.00 2024-05-17 23:37:00.000 138 21579.20 404.89 42735.47 99999.00 2024-05-17 23:37:01.000 138 21579.15 404.97 42735.51 99999.00 2024-05-17 23:37:02.000 138 21579.09 405.05 42735.55 99999.00 2024-05-17 23:37:03.000 138 21579.06 405.12 42735.57 99999.00 2024-05-17 23:37:04.000 138 21579.05 405.19 42735.58 99999.00 2024-05-17 23:37:05.000 138 21578.99 405.27 42735.63 47976.81 2024-05-17 23:37:06.000 138 21578.94 405.32 42735.69 88888.00 2024-05-17 23:37:07.000 138 21578.93 405.35 42735.69 88888.00 2024-05-17 23:37:08.000 138 21578.92 405.42 42735.64 88888.00 2024-05-17 23:37:09.000 138 21578.87 405.47 42735.61 88888.00 2024-05-17 23:37:10.000 138 21578.85 405.51 42735.60 47976.08 2024-05-17 23:37:11.000 138 21578.87 405.57 42735.61 88888.00 2024-05-17 23:37:12.000 138 21578.86 405.62 42735.64 88888.00 2024-05-17 23:37:13.000 138 21578.85 405.66 42735.69 88888.00 2024-05-17 23:37:14.000 138 21578.87 405.72 42735.68 88888.00 2024-05-17 23:37:15.000 138 21578.90 405.78 42735.65 47976.03 2024-05-17 23:37:16.000 138 21578.89 405.83 42735.66 88888.00 2024-05-17 23:37:17.000 138 21578.87 405.88 42735.67 88888.00 2024-05-17 23:37:18.000 138 21578.89 405.92 42735.70 88888.00 2024-05-17 23:37:19.000 138 21578.93 405.99 42735.75 88888.00 2024-05-17 23:37:20.000 138 21578.93 406.03 42735.77 47976.95 2024-05-17 23:37:21.000 138 21578.92 406.09 42735.82 88888.00 2024-05-17 23:37:22.000 138 21578.91 406.20 42735.87 88888.00 2024-05-17 23:37:23.000 138 21578.87 406.32 42735.88 88888.00 2024-05-17 23:37:24.000 138 21578.78 406.39 42735.84 88888.00 2024-05-17 23:37:25.000 138 21578.73 406.40 42735.83 47977.07 2024-05-17 23:37:26.000 138 21578.71 406.43 42735.84 88888.00 2024-05-17 23:37:27.000 138 21578.65 406.50 42735.86 88888.00 2024-05-17 23:37:28.000 138 21578.59 406.60 42735.94 88888.00 2024-05-17 23:37:29.000 138 21578.54 406.69 42736.02 88888.00 2024-05-17 23:37:30.000 138 21578.48 406.77 42736.07 47976.77 2024-05-17 23:37:31.000 138 21578.39 406.88 42736.06 88888.00 2024-05-17 23:37:32.000 138 21578.32 406.92 42736.04 88888.00 2024-05-17 23:37:33.000 138 21578.32 406.92 42736.06 88888.00 2024-05-17 23:37:34.000 138 21578.36 406.95 42736.09 88888.00 2024-05-17 23:37:35.000 138 21578.36 407.05 42736.11 99999.00 2024-05-17 23:37:36.000 138 21578.35 407.17 42736.15 99999.00 2024-05-17 23:37:37.000 138 21578.36 407.21 42736.18 99999.00 2024-05-17 23:37:38.000 138 21578.35 407.19 42736.21 99999.00 2024-05-17 23:37:39.000 138 21578.28 407.22 42736.29 99999.00 2024-05-17 23:37:40.000 138 21578.17 407.33 42736.36 47977.04 2024-05-17 23:37:41.000 138 21578.09 407.46 42736.39 88888.00 2024-05-17 23:37:42.000 138 21578.05 407.53 42736.39 88888.00 2024-05-17 23:37:43.000 138 21578.03 407.51 42736.41 88888.00 2024-05-17 23:37:44.000 138 21578.00 407.51 42736.44 88888.00 2024-05-17 23:37:45.000 138 21577.94 407.60 42736.49 47976.57 2024-05-17 23:37:46.000 138 21577.84 407.72 42736.53 88888.00 2024-05-17 23:37:47.000 138 21577.75 407.77 42736.54 88888.00 2024-05-17 23:37:48.000 138 21577.69 407.77 42736.56 88888.00 2024-05-17 23:37:49.000 138 21577.64 407.85 42736.60 88888.00 2024-05-17 23:37:50.000 138 21577.57 407.97 42736.61 47976.27 2024-05-17 23:37:51.000 138 21577.50 408.05 42736.59 88888.00 2024-05-17 23:37:52.000 138 21577.44 408.09 42736.60 88888.00 2024-05-17 23:37:53.000 138 21577.42 408.17 42736.67 88888.00 2024-05-17 23:37:54.000 138 21577.38 408.27 42736.74 88888.00 2024-05-17 23:37:55.000 138 21577.29 408.35 42736.78 47976.67 2024-05-17 23:37:56.000 138 21577.20 408.40 42736.82 88888.00 2024-05-17 23:37:57.000 138 21577.17 408.44 42736.84 88888.00 2024-05-17 23:37:58.000 138 21577.19 408.47 42736.84 88888.00 2024-05-17 23:37:59.000 138 21577.22 408.52 42736.84 88888.00 2024-05-17 23:38:00.000 138 21577.15 408.61 42736.88 47977.04 2024-05-17 23:38:01.000 138 21577.05 408.69 42736.92 88888.00 2024-05-17 23:38:02.000 138 21576.99 408.74 42736.94 88888.00 2024-05-17 23:38:03.000 138 21576.97 408.74 42736.97 88888.00 2024-05-17 23:38:04.000 138 21576.97 408.75 42737.02 88888.00 2024-05-17 23:38:05.000 138 21577.00 408.85 42737.06 47976.56 2024-05-17 23:38:06.000 138 21577.03 408.99 42737.06 88888.00 2024-05-17 23:38:07.000 138 21576.99 409.11 42737.07 88888.00 2024-05-17 23:38:08.000 138 21576.91 409.17 42737.12 88888.00 2024-05-17 23:38:09.000 138 21576.82 409.19 42737.14 88888.00 2024-05-17 23:38:10.000 138 21576.77 409.22 42737.17 99999.00 2024-05-17 23:38:11.000 138 21576.74 409.27 42737.23 99999.00 2024-05-17 23:38:12.000 138 21576.70 409.38 42737.29 99999.00 2024-05-17 23:38:13.000 138 21576.68 409.48 42737.32 99999.00 2024-05-17 23:38:14.000 138 21576.67 409.54 42737.36 99999.00 2024-05-17 23:38:15.000 138 21576.65 409.59 42737.39 47977.16 2024-05-17 23:38:16.000 138 21576.56 409.65 42737.41 88888.00 2024-05-17 23:38:17.000 138 21576.47 409.71 42737.43 88888.00 2024-05-17 23:38:18.000 138 21576.43 409.80 42737.47 88888.00 2024-05-17 23:38:19.000 138 21576.43 409.90 42737.53 88888.00 2024-05-17 23:38:20.000 138 21576.40 410.01 42737.57 47977.16 2024-05-17 23:38:21.000 138 21576.32 410.09 42737.59 88888.00 2024-05-17 23:38:22.000 138 21576.25 410.19 42737.60 88888.00 2024-05-17 23:38:23.000 138 21576.24 410.32 42737.65 88888.00 2024-05-17 23:38:24.000 138 21576.24 410.43 42737.72 88888.00 2024-05-17 23:38:25.000 138 21576.23 410.50 42737.79 47977.06 2024-05-17 23:38:26.000 138 21576.18 410.57 42737.84 88888.00 2024-05-17 23:38:27.000 138 21576.12 410.67 42737.86 88888.00 2024-05-17 23:38:28.000 138 21576.06 410.77 42737.84 88888.00 2024-05-17 23:38:29.000 138 21576.03 410.86 42737.85 88888.00 2024-05-17 23:38:30.000 138 21576.01 410.93 42737.86 47976.75 2024-05-17 23:38:31.000 138 21575.95 410.98 42737.86 88888.00 2024-05-17 23:38:32.000 138 21575.92 411.01 42737.91 88888.00 2024-05-17 23:38:33.000 138 21575.94 411.03 42737.96 88888.00 2024-05-17 23:38:34.000 138 21575.92 411.08 42737.97 88888.00 2024-05-17 23:38:35.000 138 21575.86 411.21 42738.01 47976.70 2024-05-17 23:38:36.000 138 21575.79 411.38 42738.08 88888.00 2024-05-17 23:38:37.000 138 21575.69 411.50 42738.14 88888.00 2024-05-17 23:38:38.000 138 21575.59 411.59 42738.16 88888.00 2024-05-17 23:38:39.000 138 21575.52 411.68 42738.17 88888.00 2024-05-17 23:38:40.000 138 21575.43 411.79 42738.21 47977.75 2024-05-17 23:38:41.000 138 21575.38 411.88 42738.29 88888.00 2024-05-17 23:38:42.000 138 21575.38 411.93 42738.34 88888.00 2024-05-17 23:38:43.000 138 21575.35 411.98 42738.36 88888.00 2024-05-17 23:38:44.000 138 21575.23 412.07 42738.38 88888.00 2024-05-17 23:38:45.000 138 21575.09 412.16 42738.46 47976.56 2024-05-17 23:38:46.000 138 21574.99 412.26 42738.52 88888.00 2024-05-17 23:38:47.000 138 21574.92 412.36 42738.55 88888.00 2024-05-17 23:38:48.000 138 21574.84 412.46 42738.59 88888.00 2024-05-17 23:38:49.000 138 21574.74 412.61 42738.66 88888.00 2024-05-17 23:38:50.000 138 21574.65 412.69 42738.72 47976.85 2024-05-17 23:38:51.000 138 21574.62 412.70 42738.76 88888.00 2024-05-17 23:38:52.000 138 21574.61 412.73 42738.75 88888.00 2024-05-17 23:38:53.000 138 21574.53 412.83 42738.72 88888.00 2024-05-17 23:38:54.000 138 21574.42 412.93 42738.71 88888.00 2024-05-17 23:38:55.000 138 21574.35 412.97 42738.74 99999.00 2024-05-17 23:38:56.000 138 21574.31 413.00 42738.78 99999.00 2024-05-17 23:38:57.000 138 21574.24 413.07 42738.78 99999.00 2024-05-17 23:38:58.000 138 21574.17 413.18 42738.81 99999.00 2024-05-17 23:38:59.000 138 21574.15 413.25 42738.88 99999.00 2024-05-17 23:39:00.000 138 21574.16 413.27 42738.96 47976.97 2024-05-17 23:39:01.000 138 21574.13 413.29 42739.00 88888.00 2024-05-17 23:39:02.000 138 21574.08 413.33 42739.01 88888.00 2024-05-17 23:39:03.000 138 21574.02 413.41 42739.04 88888.00 2024-05-17 23:39:04.000 138 21573.96 413.53 42739.07 88888.00 2024-05-17 23:39:05.000 138 21573.88 413.64 42739.07 47977.63 2024-05-17 23:39:06.000 138 21573.81 413.75 42739.09 88888.00 2024-05-17 23:39:07.000 138 21573.78 413.83 42739.14 88888.00 2024-05-17 23:39:08.000 138 21573.77 413.89 42739.18 88888.00 2024-05-17 23:39:09.000 138 21573.70 413.93 42739.22 88888.00 2024-05-17 23:39:10.000 138 21573.60 413.98 42739.27 47977.16 2024-05-17 23:39:11.000 138 21573.52 414.06 42739.31 88888.00 2024-05-17 23:39:12.000 138 21573.48 414.16 42739.36 88888.00 2024-05-17 23:39:13.000 138 21573.51 414.27 42739.40 88888.00 2024-05-17 23:39:14.000 138 21573.58 414.37 42739.41 88888.00 2024-05-17 23:39:15.000 138 21573.59 414.45 42739.44 47977.26 2024-05-17 23:39:16.000 138 21573.55 414.51 42739.52 88888.00 2024-05-17 23:39:17.000 138 21573.48 414.54 42739.61 88888.00 2024-05-17 23:39:18.000 138 21573.38 414.57 42739.66 88888.00 2024-05-17 23:39:19.000 138 21573.33 414.68 42739.68 88888.00 2024-05-17 23:39:20.000 138 21573.33 414.81 42739.68 47977.19 2024-05-17 23:39:21.000 138 21573.33 414.90 42739.71 88888.00 2024-05-17 23:39:22.000 138 21573.26 414.98 42739.75 88888.00 2024-05-17 23:39:23.000 138 21573.17 415.08 42739.77 88888.00 2024-05-17 23:39:24.000 138 21573.15 415.20 42739.82 88888.00 2024-05-17 23:39:25.000 138 21573.16 415.29 42739.88 47977.92 2024-05-17 23:39:26.000 138 21573.13 415.35 42739.90 88888.00 2024-05-17 23:39:27.000 138 21573.04 415.46 42739.91 88888.00 2024-05-17 23:39:28.000 138 21572.97 415.56 42739.97 88888.00 2024-05-17 23:39:29.000 138 21572.90 415.62 42740.00 88888.00 2024-05-17 23:39:30.000 138 21572.81 415.67 42740.02 47977.26 2024-05-17 23:39:31.000 138 21572.72 415.75 42740.02 88888.00 2024-05-17 23:39:32.000 138 21572.71 415.83 42740.01 88888.00 2024-05-17 23:39:33.000 138 21572.73 415.87 42740.02 88888.00 2024-05-17 23:39:34.000 138 21572.71 415.90 42740.06 88888.00 2024-05-17 23:39:35.000 138 21572.65 415.95 42740.08 47977.58 2024-05-17 23:39:36.000 138 21572.53 416.03 42740.11 88888.00 2024-05-17 23:39:37.000 138 21572.44 416.13 42740.17 88888.00 2024-05-17 23:39:38.000 138 21572.40 416.23 42740.24 88888.00 2024-05-17 23:39:39.000 138 21572.39 416.30 42740.28 88888.00 2024-05-17 23:39:40.000 138 21572.38 416.36 42740.29 47978.05 2024-05-17 23:39:41.000 138 21572.38 416.42 42740.30 88888.00 2024-05-17 23:39:42.000 138 21572.35 416.46 42740.33 88888.00 2024-05-17 23:39:43.000 138 21572.33 416.53 42740.36 88888.00 2024-05-17 23:39:44.000 138 21572.38 416.62 42740.37 88888.00 2024-05-17 23:39:45.000 138 21572.48 416.68 42740.36 47978.31 2024-05-17 23:39:46.000 138 21572.55 416.70 42740.39 88888.00 2024-05-17 23:39:47.000 138 21572.56 416.74 42740.45 88888.00 2024-05-17 23:39:48.000 138 21572.53 416.81 42740.49 88888.00 2024-05-17 23:39:49.000 138 21572.53 416.93 42740.48 88888.00 2024-05-17 23:39:50.000 138 21572.55 417.04 42740.48 47978.50 2024-05-17 23:39:51.000 138 21572.56 417.09 42740.49 88888.00 2024-05-17 23:39:52.000 138 21572.53 417.12 42740.53 88888.00 2024-05-17 23:39:53.000 138 21572.45 417.20 42740.58 88888.00 2024-05-17 23:39:54.000 138 21572.38 417.29 42740.64 88888.00 2024-05-17 23:39:55.000 138 21572.38 417.37 42740.68 47977.83 2024-05-17 23:39:56.000 138 21572.40 417.43 42740.69 88888.00 2024-05-17 23:39:57.000 138 21572.37 417.50 42740.74 88888.00 2024-05-17 23:39:58.000 138 21572.30 417.59 42740.80 88888.00 2024-05-17 23:39:59.000 138 21572.22 417.69 42740.81 88888.00 2024-05-17 23:40:00.000 138 21572.15 417.78 42740.80 47977.77 2024-05-17 23:40:01.000 138 21572.10 417.85 42740.81 88888.00 2024-05-17 23:40:02.000 138 21572.09 417.90 42740.86 88888.00 2024-05-17 23:40:03.000 138 21572.10 417.96 42740.93 88888.00 2024-05-17 23:40:04.000 138 21572.16 418.04 42741.00 88888.00 2024-05-17 23:40:05.000 138 21572.23 418.15 42741.04 99999.00 2024-05-17 23:40:06.000 138 21572.28 418.26 42741.06 99999.00 2024-05-17 23:40:07.000 138 21572.31 418.32 42741.06 99999.00 2024-05-17 23:40:08.000 138 21572.34 418.34 42741.04 99999.00 2024-05-17 23:40:09.000 138 21572.30 418.38 42741.02 99999.00 2024-05-17 23:40:10.000 138 21572.24 418.45 42741.07 47977.85 2024-05-17 23:40:11.000 138 21572.25 418.54 42741.14 88888.00 2024-05-17 23:40:12.000 138 21572.28 418.58 42741.16 88888.00 2024-05-17 23:40:13.000 138 21572.30 418.65 42741.15 88888.00 2024-05-17 23:40:14.000 138 21572.30 418.78 42741.17 88888.00 2024-05-17 23:40:15.000 138 21572.32 418.88 42741.19 47978.22 2024-05-17 23:40:16.000 138 21572.32 418.90 42741.17 88888.00 2024-05-17 23:40:17.000 138 21572.29 418.91 42741.18 88888.00 2024-05-17 23:40:18.000 138 21572.25 419.00 42741.21 88888.00 2024-05-17 23:40:19.000 138 21572.26 419.14 42741.27 88888.00 2024-05-17 23:40:20.000 138 21572.27 419.26 42741.34 47978.15 2024-05-17 23:40:21.000 138 21572.27 419.31 42741.38 88888.00 2024-05-17 23:40:22.000 138 21572.26 419.37 42741.38 88888.00 2024-05-17 23:40:23.000 138 21572.24 419.49 42741.38 88888.00 2024-05-17 23:40:24.000 138 21572.24 419.63 42741.39 88888.00 2024-05-17 23:40:25.000 138 21572.26 419.72 42741.41 47978.04 2024-05-17 23:40:26.000 138 21572.27 419.75 42741.44 88888.00 2024-05-17 23:40:27.000 138 21572.24 419.78 42741.43 88888.00 2024-05-17 23:40:28.000 138 21572.24 419.89 42741.41 88888.00 2024-05-17 23:40:29.000 138 21572.26 420.01 42741.41 88888.00 2024-05-17 23:40:30.000 138 21572.26 420.07 42741.43 47978.19 2024-05-17 23:40:31.000 138 21572.26 420.13 42741.46 88888.00 2024-05-17 23:40:32.000 138 21572.22 420.24 42741.49 88888.00 2024-05-17 23:40:33.000 138 21572.15 420.37 42741.53 88888.00 2024-05-17 23:40:34.000 138 21572.15 420.45 42741.56 88888.00 2024-05-17 23:40:35.000 138 21572.19 420.55 42741.55 47978.96 2024-05-17 23:40:36.000 138 21572.19 420.69 42741.54 88888.00 2024-05-17 23:40:37.000 138 21572.13 420.84 42741.56 88888.00 2024-05-17 23:40:38.000 138 21572.08 420.97 42741.63 88888.00 2024-05-17 23:40:39.000 138 21572.04 421.08 42741.67 88888.00 2024-05-17 23:40:40.000 138 21572.01 421.11 42741.67 47979.20 2024-05-17 23:40:41.000 138 21571.99 421.10 42741.67 88888.00 2024-05-17 23:40:42.000 138 21571.97 421.15 42741.67 88888.00 2024-05-17 23:40:43.000 138 21571.97 421.33 42741.68 88888.00 2024-05-17 23:40:44.000 138 21571.99 421.54 42741.73 88888.00 2024-05-17 23:40:45.000 138 21571.99 421.67 42741.82 47979.48 2024-05-17 23:40:46.000 138 21571.96 421.75 42741.90 88888.00 2024-05-17 23:40:47.000 138 21571.98 421.82 42741.94 88888.00 2024-05-17 23:40:48.000 138 21572.07 421.88 42741.94 88888.00 2024-05-17 23:40:49.000 138 21572.13 421.96 42741.96 88888.00 2024-05-17 23:40:50.000 138 21572.11 422.09 42741.98 99999.00 2024-05-17 23:40:51.000 138 21572.06 422.19 42742.01 99999.00 2024-05-17 23:40:52.000 138 21572.03 422.28 42742.04 99999.00 2024-05-17 23:40:53.000 138 21572.06 422.39 42742.09 99999.00 2024-05-17 23:40:54.000 138 21572.09 422.50 42742.11 99999.00 2024-05-17 23:40:55.000 138 21572.11 422.60 42742.09 47979.59 2024-05-17 23:40:56.000 138 21572.16 422.70 42742.08 88888.00 2024-05-17 23:40:57.000 138 21572.21 422.77 42742.11 88888.00 2024-05-17 23:40:58.000 138 21572.26 422.87 42742.14 88888.00 2024-05-17 23:40:59.000 138 21572.31 423.00 42742.15 88888.00 2024-05-17 23:41:00.000 138 21572.34 423.11 42742.14 47979.51 2024-05-17 23:41:01.000 138 21572.28 423.21 42742.16 88888.00 2024-05-17 23:41:02.000 138 21572.19 423.30 42742.18 88888.00 2024-05-17 23:41:03.000 138 21572.19 423.39 42742.17 88888.00 2024-05-17 23:41:04.000 138 21572.27 423.48 42742.15 88888.00 2024-05-17 23:41:05.000 138 21572.31 423.56 42742.16 47979.94 2024-05-17 23:41:06.000 138 21572.28 423.67 42742.22 88888.00 2024-05-17 23:41:07.000 138 21572.22 423.78 42742.28 88888.00 2024-05-17 23:41:08.000 138 21572.20 423.85 42742.29 88888.00 2024-05-17 23:41:09.000 138 21572.22 423.89 42742.30 88888.00 2024-05-17 23:41:10.000 138 21572.19 423.96 42742.33 47979.51 2024-05-17 23:41:11.000 138 21572.13 424.07 42742.37 88888.00 2024-05-17 23:41:12.000 138 21572.08 424.14 42742.38 88888.00 2024-05-17 23:41:13.000 138 21572.08 424.19 42742.36 88888.00 2024-05-17 23:41:14.000 138 21572.16 424.26 42742.34 88888.00 2024-05-17 23:41:15.000 138 21572.26 424.33 42742.34 47979.79 2024-05-17 23:41:16.000 138 21572.28 424.32 42742.35 88888.00 2024-05-17 23:41:17.000 138 21572.26 424.31 42742.36 88888.00 2024-05-17 23:41:18.000 138 21572.25 424.39 42742.39 88888.00 2024-05-17 23:41:19.000 138 21572.23 424.47 42742.41 88888.00 2024-05-17 23:41:20.000 138 21572.21 424.50 42742.43 47979.08 2024-05-17 23:41:21.000 138 21572.24 424.54 42742.41 88888.00 2024-05-17 23:41:22.000 138 21572.28 424.62 42742.41 88888.00 2024-05-17 23:41:23.000 138 21572.27 424.73 42742.43 88888.00 2024-05-17 23:41:24.000 138 21572.26 424.80 42742.43 88888.00 2024-05-17 23:41:25.000 138 21572.31 424.81 42742.45 47979.24 2024-05-17 23:41:26.000 138 21572.35 424.83 42742.48 88888.00 2024-05-17 23:41:27.000 138 21572.33 424.89 42742.48 88888.00 2024-05-17 23:41:28.000 138 21572.32 424.99 42742.44 88888.00 2024-05-17 23:41:29.000 138 21572.36 425.07 42742.44 88888.00 2024-05-17 23:41:30.000 138 21572.41 425.12 42742.48 47979.85 2024-05-17 23:41:31.000 138 21572.45 425.15 42742.49 88888.00 2024-05-17 23:41:32.000 138 21572.48 425.18 42742.44 88888.00 2024-05-17 23:41:33.000 138 21572.48 425.20 42742.40 88888.00 2024-05-17 23:41:34.000 138 21572.47 425.24 42742.38 88888.00 2024-05-17 23:41:35.000 138 21572.47 425.29 42742.38 47979.84 2024-05-17 23:41:36.000 138 21572.45 425.35 42742.36 88888.00 2024-05-17 23:41:37.000 138 21572.46 425.42 42742.38 88888.00 2024-05-17 23:41:38.000 138 21572.50 425.49 42742.38 88888.00 2024-05-17 23:41:39.000 138 21572.51 425.55 42742.38 88888.00 2024-05-17 23:41:40.000 138 21572.49 425.60 42742.36 47980.15 2024-05-17 23:41:41.000 138 21572.50 425.64 42742.32 88888.00 2024-05-17 23:41:42.000 138 21572.52 425.70 42742.31 88888.00 2024-05-17 23:41:43.000 138 21572.51 425.80 42742.33 88888.00 2024-05-17 23:41:44.000 138 21572.51 425.85 42742.34 88888.00 2024-05-17 23:41:45.000 138 21572.57 425.89 42742.34 47979.41 2024-05-17 23:41:46.000 138 21572.60 425.99 42742.37 88888.00 2024-05-17 23:41:47.000 138 21572.58 426.09 42742.41 88888.00 2024-05-17 23:41:48.000 138 21572.56 426.13 42742.46 88888.00 2024-05-17 23:41:49.000 138 21572.53 426.15 42742.45 88888.00 2024-05-17 23:41:50.000 138 21572.54 426.21 42742.41 47980.14 2024-05-17 23:41:51.000 138 21572.65 426.28 42742.44 88888.00 2024-05-17 23:41:52.000 138 21572.78 426.34 42742.47 88888.00 2024-05-17 23:41:53.000 138 21572.85 426.40 42742.46 88888.00 2024-05-17 23:41:54.000 138 21572.83 426.49 42742.41 88888.00 2024-05-17 23:41:55.000 138 21572.77 426.61 42742.39 47980.24 2024-05-17 23:41:56.000 138 21572.76 426.71 42742.39 88888.00 2024-05-17 23:41:57.000 138 21572.77 426.77 42742.41 88888.00 2024-05-17 23:41:58.000 138 21572.79 426.80 42742.42 88888.00 2024-05-17 23:41:59.000 138 21572.82 426.86 42742.43 88888.00 2024-05-17 23:42:00.000 138 21572.87 426.96 42742.40 99999.00 2024-05-17 23:42:01.000 138 21572.95 427.08 42742.41 99999.00 2024-05-17 23:42:02.000 138 21573.03 427.19 42742.45 99999.00 2024-05-17 23:42:03.000 138 21573.08 427.24 42742.44 99999.00 2024-05-17 23:42:04.000 138 21573.07 427.28 42742.39 99999.00 2024-05-17 23:42:05.000 138 21573.05 427.35 42742.38 47980.40 2024-05-17 23:42:06.000 138 21573.06 427.46 42742.39 88888.00 2024-05-17 23:42:07.000 138 21573.10 427.58 42742.43 88888.00 2024-05-17 23:42:08.000 138 21573.13 427.64 42742.43 88888.00 2024-05-17 23:42:09.000 138 21573.14 427.68 42742.40 88888.00 2024-05-17 23:42:10.000 138 21573.16 427.74 42742.39 47979.87 2024-05-17 23:42:11.000 138 21573.18 427.79 42742.41 88888.00 2024-05-17 23:42:12.000 138 21573.21 427.87 42742.44 88888.00 2024-05-17 23:42:13.000 138 21573.27 427.99 42742.44 88888.00 2024-05-17 23:42:14.000 138 21573.37 428.11 42742.41 88888.00 2024-05-17 23:42:15.000 138 21573.44 428.17 42742.38 47980.21 2024-05-17 23:42:16.000 138 21573.44 428.19 42742.35 88888.00 2024-05-17 23:42:17.000 138 21573.47 428.23 42742.37 88888.00 2024-05-17 23:42:18.000 138 21573.59 428.32 42742.41 88888.00 2024-05-17 23:42:19.000 138 21573.67 428.45 42742.46 88888.00 2024-05-17 23:42:20.000 138 21573.66 428.55 42742.46 47979.94 2024-05-17 23:42:21.000 138 21573.64 428.61 42742.44 88888.00 2024-05-17 23:42:22.000 138 21573.65 428.66 42742.41 88888.00 2024-05-17 23:42:23.000 138 21573.67 428.71 42742.43 88888.00 2024-05-17 23:42:24.000 138 21573.67 428.75 42742.43 88888.00 2024-05-17 23:42:25.000 138 21573.70 428.78 42742.41 47980.08 2024-05-17 23:42:26.000 138 21573.77 428.84 42742.41 88888.00 2024-05-17 23:42:27.000 138 21573.86 428.94 42742.44 88888.00 2024-05-17 23:42:28.000 138 21573.90 429.05 42742.45 88888.00 2024-05-17 23:42:29.000 138 21573.89 429.14 42742.44 88888.00 2024-05-17 23:42:30.000 138 21573.85 429.24 42742.45 47980.43 2024-05-17 23:42:31.000 138 21573.82 429.33 42742.45 88888.00 2024-05-17 23:42:32.000 138 21573.85 429.42 42742.44 88888.00 2024-05-17 23:42:33.000 138 21573.85 429.53 42742.43 88888.00 2024-05-17 23:42:34.000 138 21573.84 429.62 42742.44 88888.00 2024-05-17 23:42:35.000 138 21573.86 429.67 42742.49 47980.76 2024-05-17 23:42:36.000 138 21573.91 429.72 42742.52 88888.00 2024-05-17 23:42:37.000 138 21573.95 429.76 42742.53 88888.00 2024-05-17 23:42:38.000 138 21573.96 429.81 42742.55 88888.00 2024-05-17 23:42:39.000 138 21573.97 429.91 42742.57 88888.00 2024-05-17 23:42:40.000 138 21573.97 429.99 42742.56 47980.42 2024-05-17 23:42:41.000 138 21573.97 430.05 42742.51 88888.00 2024-05-17 23:42:42.000 138 21573.97 430.11 42742.48 88888.00 2024-05-17 23:42:43.000 138 21574.01 430.17 42742.48 88888.00 2024-05-17 23:42:44.000 138 21574.06 430.21 42742.50 88888.00 2024-05-17 23:42:45.000 138 21574.10 430.26 42742.51 47980.25 2024-05-17 23:42:46.000 138 21574.11 430.31 42742.51 88888.00 2024-05-17 23:42:47.000 138 21574.10 430.36 42742.50 88888.00 2024-05-17 23:42:48.000 138 21574.12 430.46 42742.51 88888.00 2024-05-17 23:42:49.000 138 21574.15 430.57 42742.52 88888.00 2024-05-17 23:42:50.000 138 21574.19 430.63 42742.52 47980.75 2024-05-17 23:42:51.000 138 21574.22 430.70 42742.55 88888.00 2024-05-17 23:42:52.000 138 21574.21 430.81 42742.57 88888.00 2024-05-17 23:42:53.000 138 21574.19 430.90 42742.56 88888.00 2024-05-17 23:42:54.000 138 21574.21 430.91 42742.55 88888.00 2024-05-17 23:42:55.000 138 21574.27 430.92 42742.53 47981.07 2024-05-17 23:42:56.000 138 21574.33 430.97 42742.53 88888.00 2024-05-17 23:42:57.000 138 21574.39 431.06 42742.56 88888.00 2024-05-17 23:42:58.000 138 21574.45 431.13 42742.61 88888.00 2024-05-17 23:42:59.000 138 21574.49 431.24 42742.63 88888.00 2024-05-17 23:43:00.000 138 21574.53 431.41 42742.64 47980.64 2024-05-17 23:43:01.000 138 21574.57 431.57 42742.67 88888.00 2024-05-17 23:43:02.000 138 21574.54 431.64 42742.70 88888.00 2024-05-17 23:43:03.000 138 21574.49 431.66 42742.69 88888.00 2024-05-17 23:43:04.000 138 21574.50 431.72 42742.66 88888.00 2024-05-17 23:43:05.000 138 21574.52 431.84 42742.64 47981.06 2024-05-17 23:43:06.000 138 21574.50 431.95 42742.64 88888.00 2024-05-17 23:43:07.000 138 21574.46 432.06 42742.66 88888.00 2024-05-17 23:43:08.000 138 21574.46 432.18 42742.72 88888.00 2024-05-17 23:43:09.000 138 21574.51 432.32 42742.81 88888.00 2024-05-17 23:43:10.000 138 21574.55 432.42 42742.85 99999.00 2024-05-17 23:43:11.000 138 21574.56 432.48 42742.84 99999.00 2024-05-17 23:43:12.000 138 21574.59 432.53 42742.81 99999.00 2024-05-17 23:43:13.000 138 21574.63 432.58 42742.79 99999.00 2024-05-17 23:43:14.000 138 21574.62 432.64 42742.79 99999.00 2024-05-17 23:43:15.000 138 21574.58 432.70 42742.81 47981.27 2024-05-17 23:43:16.000 138 21574.59 432.75 42742.82 88888.00 2024-05-17 23:43:17.000 138 21574.65 432.84 42742.84 88888.00 2024-05-17 23:43:18.000 138 21574.70 432.96 42742.87 88888.00 2024-05-17 23:43:19.000 138 21574.70 433.03 42742.86 88888.00 2024-05-17 23:43:20.000 138 21574.71 433.02 42742.83 47980.62 2024-05-17 23:43:21.000 138 21574.76 433.00 42742.81 88888.00 2024-05-17 23:43:22.000 138 21574.81 433.04 42742.79 88888.00 2024-05-17 23:43:23.000 138 21574.85 433.15 42742.76 88888.00 2024-05-17 23:43:24.000 138 21574.87 433.23 42742.75 88888.00 2024-05-17 23:43:25.000 138 21574.87 433.23 42742.77 47980.64 2024-05-17 23:43:26.000 138 21574.87 433.20 42742.78 88888.00 2024-05-17 23:43:27.000 138 21574.85 433.22 42742.76 88888.00 2024-05-17 23:43:28.000 138 21574.85 433.30 42742.74 88888.00 2024-05-17 23:43:29.000 138 21574.88 433.35 42742.73 88888.00 2024-05-17 23:43:30.000 138 21574.88 433.35 42742.69 47981.90 2024-05-17 23:43:31.000 138 21574.86 433.39 42742.66 88888.00 2024-05-17 23:43:32.000 138 21574.84 433.54 42742.67 88888.00 2024-05-17 23:43:33.000 138 21574.86 433.68 42742.71 88888.00 2024-05-17 23:43:34.000 138 21574.91 433.74 42742.73 88888.00 2024-05-17 23:43:35.000 138 21574.97 433.76 42742.73 47980.78 2024-05-17 23:43:36.000 138 21575.00 433.80 42742.73 88888.00 2024-05-17 23:43:37.000 138 21575.01 433.87 42742.75 88888.00 2024-05-17 23:43:38.000 138 21575.02 433.96 42742.77 88888.00 2024-05-17 23:43:39.000 138 21575.05 434.02 42742.77 88888.00 2024-05-17 23:43:40.000 138 21575.10 434.06 42742.74 47981.58 2024-05-17 23:43:41.000 138 21575.14 434.11 42742.73 88888.00 2024-05-17 23:43:42.000 138 21575.16 434.16 42742.72 88888.00 2024-05-17 23:43:43.000 138 21575.17 434.17 42742.69 88888.00 2024-05-17 23:43:44.000 138 21575.16 434.22 42742.66 88888.00 2024-05-17 23:43:45.000 138 21575.22 434.32 42742.66 47980.89 2024-05-17 23:43:46.000 138 21575.35 434.38 42742.64 88888.00 2024-05-17 23:43:47.000 138 21575.44 434.39 42742.57 88888.00 2024-05-17 23:43:48.000 138 21575.47 434.43 42742.52 88888.00 2024-05-17 23:43:49.000 138 21575.50 434.48 42742.54 88888.00 2024-05-17 23:43:50.000 138 21575.61 434.55 42742.58 47981.35 2024-05-17 23:43:51.000 138 21575.70 434.60 42742.60 88888.00 2024-05-17 23:43:52.000 138 21575.73 434.63 42742.59 88888.00 2024-05-17 23:43:53.000 138 21575.70 434.66 42742.54 88888.00 2024-05-17 23:43:54.000 138 21575.68 434.72 42742.48 88888.00 2024-05-17 23:43:55.000 138 21575.71 434.83 42742.49 47981.06 2024-05-17 23:43:56.000 138 21575.80 434.95 42742.53 88888.00 2024-05-17 23:43:57.000 138 21575.88 434.98 42742.52 88888.00 2024-05-17 23:43:58.000 138 21575.91 434.99 42742.49 88888.00 2024-05-17 23:43:59.000 138 21575.94 435.07 42742.46 88888.00 2024-05-17 23:44:00.000 138 21575.98 435.11 42742.40 47981.98 2024-05-17 23:44:01.000 138 21575.98 435.14 42742.37 88888.00 2024-05-17 23:44:02.000 138 21576.00 435.19 42742.37 88888.00 2024-05-17 23:44:03.000 138 21576.05 435.24 42742.38 88888.00 2024-05-17 23:44:04.000 138 21576.10 435.25 42742.38 88888.00 2024-05-17 23:44:05.000 138 21576.19 435.23 42742.37 47981.68 2024-05-17 23:44:06.000 138 21576.30 435.22 42742.34 88888.00 2024-05-17 23:44:07.000 138 21576.32 435.27 42742.29 88888.00 2024-05-17 23:44:08.000 138 21576.28 435.33 42742.26 88888.00 2024-05-17 23:44:09.000 138 21576.31 435.31 42742.25 88888.00 2024-05-17 23:44:10.000 138 21576.40 435.23 42742.25 47981.73 2024-05-17 23:44:11.000 138 21576.47 435.18 42742.20 88888.00 2024-05-17 23:44:12.000 138 21576.49 435.21 42742.12 88888.00 2024-05-17 23:44:13.000 138 21576.51 435.30 42742.10 88888.00 2024-05-17 23:44:14.000 138 21576.57 435.37 42742.14 88888.00 2024-05-17 23:44:15.000 138 21576.62 435.39 42742.14 47981.61 2024-05-17 23:44:16.000 138 21576.58 435.37 42742.09 88888.00 2024-05-17 23:44:17.000 138 21576.53 435.38 42742.05 88888.00 2024-05-17 23:44:18.000 138 21576.57 435.40 42742.02 88888.00 2024-05-17 23:44:19.000 138 21576.66 435.41 42741.98 88888.00 2024-05-17 23:44:20.000 138 21576.76 435.43 42741.95 47981.77 2024-05-17 23:44:21.000 138 21576.85 435.50 42741.96 88888.00 2024-05-17 23:44:22.000 138 21576.89 435.59 42742.02 88888.00 2024-05-17 23:44:23.000 138 21576.85 435.64 42742.06 88888.00 2024-05-17 23:44:24.000 138 21576.84 435.62 42742.04 88888.00 2024-05-17 23:44:25.000 138 21576.85 435.61 42741.98 47980.76 2024-05-17 23:44:26.000 138 21576.90 435.63 42741.92 88888.00 2024-05-17 23:44:27.000 138 21576.96 435.66 42741.87 88888.00 2024-05-17 23:44:28.000 138 21577.03 435.74 42741.86 88888.00 2024-05-17 23:44:29.000 138 21577.10 435.85 42741.86 88888.00 2024-05-17 23:44:30.000 138 21577.16 435.90 42741.85 47980.07 2024-05-17 23:44:31.000 138 21577.23 435.85 42741.83 88888.00 2024-05-17 23:44:32.000 138 21577.32 435.82 42741.82 88888.00 2024-05-17 23:44:33.000 138 21577.37 435.86 42741.79 88888.00 2024-05-17 23:44:34.000 138 21577.37 435.94 42741.75 88888.00 2024-05-17 23:44:35.000 138 21577.34 436.03 42741.73 47981.45 2024-05-17 23:44:36.000 138 21577.33 436.08 42741.70 88888.00 2024-05-17 23:44:37.000 138 21577.34 436.13 42741.69 88888.00 2024-05-17 23:44:38.000 138 21577.34 436.13 42741.72 88888.00 2024-05-17 23:44:39.000 138 21577.38 436.07 42741.73 88888.00 2024-05-17 23:44:40.000 138 21577.45 436.01 42741.67 99999.00 2024-05-17 23:44:41.000 138 21577.49 436.01 42741.58 99999.00 2024-05-17 23:44:42.000 138 21577.53 436.07 42741.53 99999.00 2024-05-17 23:44:43.000 138 21577.62 436.11 42741.49 99999.00 2024-05-17 23:44:44.000 138 21577.69 436.13 42741.43 99999.00 2024-05-17 23:44:45.000 138 21577.72 436.16 42741.41 47981.77 2024-05-17 23:44:46.000 138 21577.75 436.20 42741.44 88888.00 2024-05-17 23:44:47.000 138 21577.81 436.20 42741.41 88888.00 2024-05-17 23:44:48.000 138 21577.87 436.21 42741.32 88888.00 2024-05-17 23:44:49.000 138 21577.93 436.24 42741.25 88888.00 2024-05-17 23:44:50.000 138 21577.97 436.25 42741.23 47980.87 2024-05-17 23:44:51.000 138 21578.00 436.25 42741.23 88888.00 2024-05-17 23:44:52.000 138 21578.06 436.25 42741.19 88888.00 2024-05-17 23:44:53.000 138 21578.13 436.26 42741.11 88888.00 2024-05-17 23:44:54.000 138 21578.20 436.31 42741.07 88888.00 2024-05-17 23:44:55.000 138 21578.26 436.35 42741.05 47981.11 2024-05-17 23:44:56.000 138 21578.31 436.37 42741.04 88888.00 2024-05-17 23:44:57.000 138 21578.33 436.37 42740.99 88888.00 2024-05-17 23:44:58.000 138 21578.31 436.37 42740.93 88888.00 2024-05-17 23:44:59.000 138 21578.31 436.40 42740.88 88888.00 2024-05-17 23:45:00.000 138 21578.39 436.49 42740.84 47981.12 2024-05-17 23:45:01.000 138 21578.50 436.57 42740.82 88888.00 2024-05-17 23:45:02.000 138 21578.53 436.57 42740.82 88888.00 2024-05-17 23:45:03.000 138 21578.57 436.54 42740.82 88888.00 2024-05-17 23:45:04.000 138 21578.66 436.57 42740.84 88888.00 2024-05-17 23:45:05.000 138 21578.73 436.62 42740.82 47981.41 2024-05-17 23:45:06.000 138 21578.72 436.59 42740.78 88888.00 2024-05-17 23:45:07.000 138 21578.70 436.56 42740.76 88888.00 2024-05-17 23:45:08.000 138 21578.73 436.60 42740.76 88888.00 2024-05-17 23:45:09.000 138 21578.78 436.68 42740.74 88888.00 2024-05-17 23:45:10.000 138 21578.82 436.71 42740.73 47981.74 2024-05-17 23:45:11.000 138 21578.88 436.72 42740.73 88888.00 2024-05-17 23:45:12.000 138 21578.93 436.73 42740.72 88888.00 2024-05-17 23:45:13.000 138 21578.92 436.76 42740.69 88888.00 2024-05-17 23:45:14.000 138 21578.88 436.80 42740.65 88888.00 2024-05-17 23:45:15.000 138 21578.86 436.82 42740.60 47981.48 2024-05-17 23:45:16.000 138 21578.83 436.78 42740.53 88888.00 2024-05-17 23:45:17.000 138 21578.81 436.74 42740.50 88888.00 2024-05-17 23:45:18.000 138 21578.85 436.79 42740.54 88888.00 2024-05-17 23:45:19.000 138 21578.89 436.86 42740.55 88888.00 2024-05-17 23:45:20.000 138 21578.88 436.88 42740.51 47981.47 2024-05-17 23:45:21.000 138 21578.89 436.91 42740.44 88888.00 2024-05-17 23:45:22.000 138 21578.90 436.95 42740.36 88888.00 2024-05-17 23:45:23.000 138 21578.87 436.95 42740.32 88888.00 2024-05-17 23:45:24.000 138 21578.89 436.94 42740.35 88888.00 2024-05-17 23:45:25.000 138 21578.96 436.94 42740.39 47981.47 2024-05-17 23:45:26.000 138 21579.00 436.96 42740.33 88888.00 2024-05-17 23:45:27.000 138 21579.04 436.99 42740.22 88888.00 2024-05-17 23:45:28.000 138 21579.13 436.96 42740.19 88888.00 2024-05-17 23:45:29.000 138 21579.19 436.90 42740.22 88888.00 2024-05-17 23:45:30.000 138 21579.21 436.89 42740.21 47981.34 2024-05-17 23:45:31.000 138 21579.23 436.89 42740.14 88888.00 2024-05-17 23:45:32.000 138 21579.28 436.84 42740.03 88888.00 2024-05-17 23:45:33.000 138 21579.33 436.84 42740.00 88888.00 2024-05-17 23:45:34.000 138 21579.37 436.91 42740.03 88888.00 2024-05-17 23:45:35.000 138 21579.39 436.96 42740.05 47980.88 2024-05-17 23:45:36.000 138 21579.43 436.94 42740.01 88888.00 2024-05-17 23:45:37.000 138 21579.53 436.94 42739.94 88888.00 2024-05-17 23:45:38.000 138 21579.62 436.99 42739.88 88888.00 2024-05-17 23:45:39.000 138 21579.68 437.04 42739.86 88888.00 2024-05-17 23:45:40.000 138 21579.75 437.06 42739.86 47980.71 2024-05-17 23:45:41.000 138 21579.80 437.06 42739.82 88888.00 2024-05-17 23:45:42.000 138 21579.82 437.07 42739.75 88888.00 2024-05-17 23:45:43.000 138 21579.85 437.12 42739.72 88888.00 2024-05-17 23:45:44.000 138 21579.92 437.18 42739.73 88888.00 2024-05-17 23:45:45.000 138 21579.98 437.21 42739.73 47981.40 2024-05-17 23:45:46.000 138 21580.02 437.18 42739.69 88888.00 2024-05-17 23:45:47.000 138 21580.05 437.15 42739.66 88888.00 2024-05-17 23:45:48.000 138 21580.05 437.14 42739.61 88888.00 2024-05-17 23:45:49.000 138 21580.03 437.12 42739.57 88888.00 2024-05-17 23:45:50.000 138 21580.06 437.13 42739.55 47981.13 2024-05-17 23:45:51.000 138 21580.14 437.16 42739.53 88888.00 2024-05-17 23:45:52.000 138 21580.23 437.15 42739.51 88888.00 2024-05-17 23:45:53.000 138 21580.32 437.14 42739.48 88888.00 2024-05-17 23:45:54.000 138 21580.37 437.14 42739.43 88888.00 2024-05-17 23:45:55.000 138 21580.37 437.12 42739.39 47981.29 2024-05-17 23:45:56.000 138 21580.36 437.12 42739.41 88888.00 2024-05-17 23:45:57.000 138 21580.42 437.14 42739.41 88888.00 2024-05-17 23:45:58.000 138 21580.49 437.17 42739.38 88888.00 2024-05-17 23:45:59.000 138 21580.54 437.20 42739.36 88888.00 2024-05-17 23:46:00.000 138 21580.59 437.21 42739.36 47980.45 2024-05-17 23:46:01.000 138 21580.66 437.25 42739.36 88888.00 2024-05-17 23:46:02.000 138 21580.73 437.30 42739.32 88888.00 2024-05-17 23:46:03.000 138 21580.79 437.31 42739.27 88888.00 2024-05-17 23:46:04.000 138 21580.82 437.28 42739.24 88888.00 2024-05-17 23:46:05.000 138 21580.84 437.29 42739.21 47981.14 2024-05-17 23:46:06.000 138 21580.83 437.33 42739.16 88888.00 2024-05-17 23:46:07.000 138 21580.82 437.37 42739.13 88888.00 2024-05-17 23:46:08.000 138 21580.84 437.35 42739.14 88888.00 2024-05-17 23:46:09.000 138 21580.93 437.34 42739.14 88888.00 2024-05-17 23:46:10.000 138 21581.04 437.38 42739.14 47981.21 2024-05-17 23:46:11.000 138 21581.14 437.42 42739.12 88888.00 2024-05-17 23:46:12.000 138 21581.21 437.44 42739.06 88888.00 2024-05-17 23:46:13.000 138 21581.28 437.43 42738.98 88888.00 2024-05-17 23:46:14.000 138 21581.36 437.42 42738.90 88888.00 2024-05-17 23:46:15.000 138 21581.44 437.41 42738.83 47981.33 2024-05-17 23:46:16.000 138 21581.51 437.42 42738.80 88888.00 2024-05-17 23:46:17.000 138 21581.54 437.42 42738.81 88888.00 2024-05-17 23:46:18.000 138 21581.58 437.35 42738.80 88888.00 2024-05-17 23:46:19.000 138 21581.68 437.27 42738.78 88888.00 2024-05-17 23:46:20.000 138 21581.80 437.28 42738.79 47980.75 2024-05-17 23:46:21.000 138 21581.88 437.32 42738.78 88888.00 2024-05-17 23:46:22.000 138 21581.93 437.34 42738.72 88888.00 2024-05-17 23:46:23.000 138 21581.97 437.37 42738.66 88888.00 2024-05-17 23:46:24.000 138 21581.98 437.37 42738.63 88888.00 2024-05-17 23:46:25.000 138 21582.00 437.37 42738.62 47981.28 2024-05-17 23:46:26.000 138 21582.06 437.42 42738.61 88888.00 2024-05-17 23:46:27.000 138 21582.14 437.50 42738.59 88888.00 2024-05-17 23:46:28.000 138 21582.15 437.53 42738.54 88888.00 2024-05-17 23:46:29.000 138 21582.12 437.49 42738.48 88888.00 2024-05-17 23:46:30.000 138 21582.13 437.45 42738.44 47980.37 2024-05-17 23:46:31.000 138 21582.22 437.44 42738.43 88888.00 2024-05-17 23:46:32.000 138 21582.32 437.46 42738.40 88888.00 2024-05-17 23:46:33.000 138 21582.38 437.48 42738.34 88888.00 2024-05-17 23:46:34.000 138 21582.43 437.51 42738.29 88888.00 2024-05-17 23:46:35.000 138 21582.52 437.58 42738.24 99999.00 2024-05-17 23:46:36.000 138 21582.60 437.62 42738.22 99999.00 2024-05-17 23:46:37.000 138 21582.65 437.61 42738.19 99999.00 2024-05-17 23:46:38.000 138 21582.66 437.58 42738.13 99999.00 2024-05-17 23:46:39.000 138 21582.67 437.55 42738.07 99999.00 2024-05-17 23:46:40.000 138 21582.71 437.50 42738.05 47981.08 2024-05-17 23:46:41.000 138 21582.81 437.48 42738.06 88888.00 2024-05-17 23:46:42.000 138 21582.92 437.48 42738.06 88888.00 2024-05-17 23:46:43.000 138 21583.02 437.48 42738.04 88888.00 2024-05-17 23:46:44.000 138 21583.10 437.49 42737.99 88888.00 2024-05-17 23:46:45.000 138 21583.12 437.53 42737.95 47981.27 2024-05-17 23:46:46.000 138 21583.10 437.57 42737.94 88888.00 2024-05-17 23:46:47.000 138 21583.08 437.58 42737.91 88888.00 2024-05-17 23:46:48.000 138 21583.06 437.56 42737.88 88888.00 2024-05-17 23:46:49.000 138 21583.07 437.51 42737.86 88888.00 2024-05-17 23:46:50.000 138 21583.18 437.46 42737.84 47980.34 2024-05-17 23:46:51.000 138 21583.28 437.42 42737.78 88888.00 2024-05-17 23:46:52.000 138 21583.32 437.41 42737.72 88888.00 2024-05-17 23:46:53.000 138 21583.41 437.39 42737.68 88888.00 2024-05-17 23:46:54.000 138 21583.53 437.35 42737.64 88888.00 2024-05-17 23:46:55.000 138 21583.58 437.32 42737.59 47980.99 2024-05-17 23:46:56.000 138 21583.57 437.33 42737.54 88888.00 2024-05-17 23:46:57.000 138 21583.60 437.34 42737.52 88888.00 2024-05-17 23:46:58.000 138 21583.66 437.34 42737.48 88888.00 2024-05-17 23:46:59.000 138 21583.73 437.32 42737.43 88888.00 2024-05-17 23:47:00.000 138 21583.80 437.31 42737.38 47981.03 2024-05-17 23:47:01.000 138 21583.88 437.32 42737.37 88888.00 2024-05-17 23:47:02.000 138 21583.93 437.32 42737.37 88888.00 2024-05-17 23:47:03.000 138 21583.94 437.30 42737.33 88888.00 2024-05-17 23:47:04.000 138 21583.98 437.27 42737.27 88888.00 2024-05-17 23:47:05.000 138 21584.05 437.23 42737.22 47981.05 2024-05-17 23:47:06.000 138 21584.15 437.20 42737.18 88888.00 2024-05-17 23:47:07.000 138 21584.24 437.17 42737.14 88888.00 2024-05-17 23:47:08.000 138 21584.29 437.16 42737.09 88888.00 2024-05-17 23:47:09.000 138 21584.31 437.18 42737.07 88888.00 2024-05-17 23:47:10.000 138 21584.38 437.21 42737.10 47980.33 2024-05-17 23:47:11.000 138 21584.47 437.21 42737.10 88888.00 2024-05-17 23:47:12.000 138 21584.53 437.20 42737.09 88888.00 2024-05-17 23:47:13.000 138 21584.56 437.20 42737.12 88888.00 2024-05-17 23:47:14.000 138 21584.61 437.19 42737.13 88888.00 2024-05-17 23:47:15.000 138 21584.69 437.14 42737.05 47980.94 2024-05-17 23:47:16.000 138 21584.76 437.06 42736.94 88888.00 2024-05-17 23:47:17.000 138 21584.84 436.98 42736.85 88888.00 2024-05-17 23:47:18.000 138 21584.95 436.96 42736.81 88888.00 2024-05-17 23:47:19.000 138 21585.04 437.01 42736.82 88888.00 2024-05-17 23:47:20.000 138 21585.10 437.06 42736.83 47980.84 2024-05-17 23:47:21.000 138 21585.16 437.05 42736.80 88888.00 2024-05-17 23:47:22.000 138 21585.24 437.01 42736.73 88888.00 2024-05-17 23:47:23.000 138 21585.31 436.97 42736.66 88888.00 2024-05-17 23:47:24.000 138 21585.32 436.93 42736.62 88888.00 2024-05-17 23:47:25.000 138 21585.39 436.87 42736.60 47980.81 2024-05-17 23:47:26.000 138 21585.52 436.85 42736.56 88888.00 2024-05-17 23:47:27.000 138 21585.63 436.87 42736.52 88888.00 2024-05-17 23:47:28.000 138 21585.65 436.91 42736.48 88888.00 2024-05-17 23:47:29.000 138 21585.68 436.93 42736.43 88888.00 2024-05-17 23:47:30.000 138 21585.71 436.89 42736.37 47980.22 2024-05-17 23:47:31.000 138 21585.70 436.81 42736.31 88888.00 2024-05-17 23:47:32.000 138 21585.70 436.76 42736.27 88888.00 2024-05-17 23:47:33.000 138 21585.76 436.76 42736.24 88888.00 2024-05-17 23:47:34.000 138 21585.86 436.75 42736.20 88888.00 2024-05-17 23:47:35.000 138 21585.94 436.70 42736.14 47980.77 2024-05-17 23:47:36.000 138 21586.01 436.67 42736.10 88888.00 2024-05-17 23:47:37.000 138 21586.06 436.64 42736.10 88888.00 2024-05-17 23:47:38.000 138 21586.09 436.62 42736.10 88888.00 2024-05-17 23:47:39.000 138 21586.14 436.65 42736.04 88888.00 2024-05-17 23:47:40.000 138 21586.18 436.69 42735.97 47980.11 2024-05-17 23:47:41.000 138 21586.20 436.69 42735.89 88888.00 2024-05-17 23:47:42.000 138 21586.26 436.66 42735.83 88888.00 2024-05-17 23:47:43.000 138 21586.38 436.60 42735.76 88888.00 2024-05-17 23:47:44.000 138 21586.49 436.53 42735.69 88888.00 2024-05-17 23:47:45.000 138 21586.56 436.45 42735.66 99999.00 2024-05-17 23:47:46.000 138 21586.60 436.40 42735.64 99999.00 2024-05-17 23:47:47.000 138 21586.65 436.40 42735.60 99999.00 2024-05-17 23:47:48.000 138 21586.71 436.39 42735.56 99999.00 2024-05-17 23:47:49.000 138 21586.76 436.35 42735.54 99999.00 2024-05-17 23:47:50.000 138 21586.80 436.31 42735.51 47980.52 2024-05-17 23:47:51.000 138 21586.83 436.31 42735.49 88888.00 2024-05-17 23:47:52.000 138 21586.86 436.30 42735.46 88888.00 2024-05-17 23:47:53.000 138 21586.88 436.27 42735.41 88888.00 2024-05-17 23:47:54.000 138 21586.92 436.30 42735.33 88888.00 2024-05-17 23:47:55.000 138 21586.99 436.34 42735.24 47980.54 2024-05-17 23:47:56.000 138 21587.11 436.32 42735.19 88888.00 2024-05-17 23:47:57.000 138 21587.26 436.26 42735.20 88888.00 2024-05-17 23:47:58.000 138 21587.35 436.25 42735.18 88888.00 2024-05-17 23:47:59.000 138 21587.37 436.29 42735.12 88888.00 2024-05-17 23:48:00.000 138 21587.35 436.30 42735.05 99999.00 2024-05-17 23:48:01.000 138 21587.34 436.23 42735.00 99999.00 2024-05-17 23:48:02.000 138 21587.35 436.15 42734.96 99999.00 2024-05-17 23:48:03.000 138 21587.38 436.13 42734.94 99999.00 2024-05-17 23:48:04.000 138 21587.41 436.12 42734.92 99999.00 2024-05-17 23:48:05.000 138 21587.44 436.09 42734.89 47980.27 2024-05-17 23:48:06.000 138 21587.50 436.07 42734.86 88888.00 2024-05-17 23:48:07.000 138 21587.56 436.07 42734.81 88888.00 2024-05-17 23:48:08.000 138 21587.59 436.07 42734.78 88888.00 2024-05-17 23:48:09.000 138 21587.58 436.07 42734.76 88888.00 2024-05-17 23:48:10.000 138 21587.56 436.04 42734.71 47980.48 2024-05-17 23:48:11.000 138 21587.57 435.98 42734.65 88888.00 2024-05-17 23:48:12.000 138 21587.64 435.98 42734.61 88888.00 2024-05-17 23:48:13.000 138 21587.72 435.97 42734.60 88888.00 2024-05-17 23:48:14.000 138 21587.80 435.90 42734.57 88888.00 2024-05-17 23:48:15.000 138 21587.87 435.89 42734.54 47979.65 2024-05-17 23:48:16.000 138 21587.96 435.94 42734.51 88888.00 2024-05-17 23:48:17.000 138 21588.03 435.96 42734.48 88888.00 2024-05-17 23:48:18.000 138 21588.04 435.93 42734.45 88888.00 2024-05-17 23:48:19.000 138 21588.08 435.89 42734.43 88888.00 2024-05-17 23:48:20.000 138 21588.16 435.88 42734.41 47980.40 2024-05-17 23:48:21.000 138 21588.20 435.87 42734.36 88888.00 2024-05-17 23:48:22.000 138 21588.18 435.82 42734.29 88888.00 2024-05-17 23:48:23.000 138 21588.20 435.82 42734.25 88888.00 2024-05-17 23:48:24.000 138 21588.29 435.85 42734.27 88888.00 2024-05-17 23:48:25.000 138 21588.34 435.81 42734.29 47980.30 2024-05-17 23:48:26.000 138 21588.32 435.74 42734.27 88888.00 2024-05-17 23:48:27.000 138 21588.32 435.72 42734.23 88888.00 2024-05-17 23:48:28.000 138 21588.38 435.75 42734.18 88888.00 2024-05-17 23:48:29.000 138 21588.43 435.72 42734.13 88888.00 2024-05-17 23:48:30.000 138 21588.48 435.63 42734.09 47979.48 2024-05-17 23:48:31.000 138 21588.54 435.58 42734.07 88888.00 2024-05-17 23:48:32.000 138 21588.62 435.61 42734.05 88888.00 2024-05-17 23:48:33.000 138 21588.69 435.63 42734.01 88888.00 2024-05-17 23:48:34.000 138 21588.74 435.66 42733.96 88888.00 2024-05-17 23:48:35.000 138 21588.74 435.66 42733.92 47979.38 2024-05-17 23:48:36.000 138 21588.78 435.58 42733.88 88888.00 2024-05-17 23:48:37.000 138 21588.86 435.50 42733.82 88888.00 2024-05-17 23:48:38.000 138 21588.92 435.47 42733.75 88888.00 2024-05-17 23:48:39.000 138 21588.95 435.49 42733.72 88888.00 2024-05-17 23:48:40.000 138 21589.01 435.52 42733.70 47979.95 2024-05-17 23:48:41.000 138 21589.09 435.53 42733.65 88888.00 2024-05-17 23:48:42.000 138 21589.16 435.48 42733.58 88888.00 2024-05-17 23:48:43.000 138 21589.19 435.37 42733.53 88888.00 2024-05-17 23:48:44.000 138 21589.22 435.26 42733.49 88888.00 2024-05-17 23:48:45.000 138 21589.24 435.20 42733.47 47980.11 2024-05-17 23:48:46.000 138 21589.29 435.20 42733.47 88888.00 2024-05-17 23:48:47.000 138 21589.36 435.23 42733.47 88888.00 2024-05-17 23:48:48.000 138 21589.43 435.26 42733.44 88888.00 2024-05-17 23:48:49.000 138 21589.47 435.26 42733.41 88888.00 2024-05-17 23:48:50.000 138 21589.49 435.21 42733.36 47979.55 2024-05-17 23:48:51.000 138 21589.53 435.14 42733.31 88888.00 2024-05-17 23:48:52.000 138 21589.59 435.09 42733.29 88888.00 2024-05-17 23:48:53.000 138 21589.65 435.05 42733.27 88888.00 2024-05-17 23:48:54.000 138 21589.66 434.99 42733.20 88888.00 2024-05-17 23:48:55.000 138 21589.64 434.94 42733.14 47980.00 2024-05-17 23:48:56.000 138 21589.64 434.94 42733.09 88888.00 2024-05-17 23:48:57.000 138 21589.67 434.94 42733.06 88888.00 2024-05-17 23:48:58.000 138 21589.71 434.92 42733.02 88888.00 2024-05-17 23:48:59.000 138 21589.75 434.87 42732.96 88888.00 2024-05-17 23:49:00.000 138 21589.83 434.83 42732.91 47979.98 2024-05-17 23:49:01.000 138 21589.90 434.76 42732.86 88888.00 2024-05-17 23:49:02.000 138 21589.94 434.64 42732.77 88888.00 2024-05-17 23:49:03.000 138 21589.96 434.54 42732.70 88888.00 2024-05-17 23:49:04.000 138 21589.96 434.49 42732.69 88888.00 2024-05-17 23:49:05.000 138 21589.98 434.48 42732.70 47979.21 2024-05-17 23:49:06.000 138 21590.04 434.42 42732.71 88888.00 2024-05-17 23:49:07.000 138 21590.12 434.31 42732.69 88888.00 2024-05-17 23:49:08.000 138 21590.20 434.22 42732.64 88888.00 2024-05-17 23:49:09.000 138 21590.28 434.16 42732.57 88888.00 2024-05-17 23:49:10.000 138 21590.33 434.11 42732.53 47978.83 2024-05-17 23:49:11.000 138 21590.35 434.11 42732.50 88888.00 2024-05-17 23:49:12.000 138 21590.41 434.11 42732.46 88888.00 2024-05-17 23:49:13.000 138 21590.46 434.10 42732.44 88888.00 2024-05-17 23:49:14.000 138 21590.44 434.08 42732.43 88888.00 2024-05-17 23:49:15.000 138 21590.40 434.08 42732.43 47978.60 2024-05-17 23:49:16.000 138 21590.37 434.06 42732.41 88888.00 2024-05-17 23:49:17.000 138 21590.39 433.99 42732.38 88888.00 2024-05-17 23:49:18.000 138 21590.46 433.89 42732.31 88888.00 2024-05-17 23:49:19.000 138 21590.49 433.82 42732.22 88888.00 2024-05-17 23:49:20.000 138 21590.51 433.79 42732.14 47979.33 2024-05-17 23:49:21.000 138 21590.59 433.72 42732.09 88888.00 2024-05-17 23:49:22.000 138 21590.73 433.61 42732.07 88888.00 2024-05-17 23:49:23.000 138 21590.81 433.54 42732.06 88888.00 2024-05-17 23:49:24.000 138 21590.80 433.50 42732.03 88888.00 2024-05-17 23:49:25.000 138 21590.78 433.44 42731.98 47978.52 2024-05-17 23:49:26.000 138 21590.84 433.39 42731.94 88888.00 2024-05-17 23:49:27.000 138 21590.93 433.34 42731.91 88888.00 2024-05-17 23:49:28.000 138 21590.97 433.31 42731.88 88888.00 2024-05-17 23:49:29.000 138 21590.98 433.30 42731.84 88888.00 2024-05-17 23:49:30.000 138 21591.02 433.27 42731.80 47979.34 2024-05-17 23:49:31.000 138 21591.12 433.22 42731.76 88888.00 2024-05-17 23:49:32.000 138 21591.20 433.20 42731.73 88888.00 2024-05-17 23:49:33.000 138 21591.22 433.18 42731.69 88888.00 2024-05-17 23:49:34.000 138 21591.26 433.13 42731.64 88888.00 2024-05-17 23:49:35.000 138 21591.31 433.08 42731.62 47978.38 2024-05-17 23:49:36.000 138 21591.32 433.00 42731.61 88888.00 2024-05-17 23:49:37.000 138 21591.29 432.90 42731.56 88888.00 2024-05-17 23:49:38.000 138 21591.30 432.83 42731.49 88888.00 2024-05-17 23:49:39.000 138 21591.34 432.75 42731.44 88888.00 2024-05-17 23:49:40.000 138 21591.38 432.69 42731.41 47978.54 2024-05-17 23:49:41.000 138 21591.42 432.63 42731.39 88888.00 2024-05-17 23:49:42.000 138 21591.48 432.60 42731.35 88888.00 2024-05-17 23:49:43.000 138 21591.54 432.60 42731.29 88888.00 2024-05-17 23:49:44.000 138 21591.59 432.57 42731.22 88888.00 2024-05-17 23:49:45.000 138 21591.62 432.52 42731.17 47978.18 2024-05-17 23:49:46.000 138 21591.65 432.46 42731.15 88888.00 2024-05-17 23:49:47.000 138 21591.67 432.42 42731.12 88888.00 2024-05-17 23:49:48.000 138 21591.69 432.37 42731.06 88888.00 2024-05-17 23:49:49.000 138 21591.72 432.32 42731.00 88888.00 2024-05-17 23:49:50.000 138 21591.73 432.26 42730.96 47978.10 2024-05-17 23:49:51.000 138 21591.78 432.21 42730.96 88888.00 2024-05-17 23:49:52.000 138 21591.86 432.15 42730.95 88888.00 2024-05-17 23:49:53.000 138 21591.91 432.12 42730.90 88888.00 2024-05-17 23:49:54.000 138 21591.95 432.11 42730.81 88888.00 2024-05-17 23:49:55.000 138 21592.04 432.10 42730.73 47978.26 2024-05-17 23:49:56.000 138 21592.14 432.06 42730.71 88888.00 2024-05-17 23:49:57.000 138 21592.15 432.00 42730.70 88888.00 2024-05-17 23:49:58.000 138 21592.12 431.95 42730.69 88888.00 2024-05-17 23:49:59.000 138 21592.15 431.89 42730.68 88888.00 2024-05-17 23:50:00.000 138 21592.18 431.81 42730.64 47978.46 2024-05-17 23:50:01.000 138 21592.19 431.75 42730.57 88888.00 2024-05-17 23:50:02.000 138 21592.22 431.70 42730.55 88888.00 2024-05-17 23:50:03.000 138 21592.26 431.68 42730.58 88888.00 2024-05-17 23:50:04.000 138 21592.30 431.67 42730.60 88888.00 2024-05-17 23:50:05.000 138 21592.29 431.65 42730.55 47978.46 2024-05-17 23:50:06.000 138 21592.27 431.60 42730.47 88888.00 2024-05-17 23:50:07.000 138 21592.27 431.56 42730.40 88888.00 2024-05-17 23:50:08.000 138 21592.27 431.55 42730.36 88888.00 2024-05-17 23:50:09.000 138 21592.24 431.55 42730.34 88888.00 2024-05-17 23:50:10.000 138 21592.21 431.52 42730.34 47978.63 2024-05-17 23:50:11.000 138 21592.27 431.44 42730.31 88888.00 2024-05-17 23:50:12.000 138 21592.34 431.32 42730.24 88888.00 2024-05-17 23:50:13.000 138 21592.36 431.26 42730.19 88888.00 2024-05-17 23:50:14.000 138 21592.36 431.25 42730.19 88888.00 2024-05-17 23:50:15.000 138 21592.36 431.21 42730.16 47978.24 2024-05-17 23:50:16.000 138 21592.35 431.15 42730.07 88888.00 2024-05-17 23:50:17.000 138 21592.39 431.09 42730.01 88888.00 2024-05-17 23:50:18.000 138 21592.46 431.05 42729.97 88888.00 2024-05-17 23:50:19.000 138 21592.53 431.02 42729.94 88888.00 2024-05-17 23:50:20.000 138 21592.59 430.99 42729.91 47977.11 2024-05-17 23:50:21.000 138 21592.60 430.93 42729.91 88888.00 2024-05-17 23:50:22.000 138 21592.59 430.83 42729.91 88888.00 2024-05-17 23:50:23.000 138 21592.59 430.75 42729.90 88888.00 2024-05-17 23:50:24.000 138 21592.61 430.68 42729.88 88888.00 2024-05-17 23:50:25.000 138 21592.65 430.62 42729.86 47977.60 2024-05-17 23:50:26.000 138 21592.69 430.53 42729.83 88888.00 2024-05-17 23:50:27.000 138 21592.71 430.44 42729.79 88888.00 2024-05-17 23:50:28.000 138 21592.70 430.38 42729.73 88888.00 2024-05-17 23:50:29.000 138 21592.73 430.37 42729.71 88888.00 2024-05-17 23:50:30.000 138 21592.80 430.36 42729.69 47977.12 2024-05-17 23:50:31.000 138 21592.88 430.33 42729.64 88888.00 2024-05-17 23:50:32.000 138 21592.94 430.28 42729.57 88888.00 2024-05-17 23:50:33.000 138 21593.00 430.23 42729.52 88888.00 2024-05-17 23:50:34.000 138 21593.00 430.15 42729.48 88888.00 2024-05-17 23:50:35.000 138 21593.01 430.09 42729.43 47978.04 2024-05-17 23:50:36.000 138 21593.06 430.06 42729.42 88888.00 2024-05-17 23:50:37.000 138 21593.09 430.01 42729.43 88888.00 2024-05-17 23:50:38.000 138 21593.07 429.96 42729.38 88888.00 2024-05-17 23:50:39.000 138 21593.06 429.92 42729.32 88888.00 2024-05-17 23:50:40.000 138 21593.06 429.87 42729.29 47977.60 2024-05-17 23:50:41.000 138 21593.06 429.81 42729.27 88888.00 2024-05-17 23:50:42.000 138 21593.09 429.73 42729.24 88888.00 2024-05-17 23:50:43.000 138 21593.13 429.65 42729.19 88888.00 2024-05-17 23:50:44.000 138 21593.16 429.59 42729.14 88888.00 2024-05-17 23:50:45.000 138 21593.18 429.55 42729.11 47977.15 2024-05-17 23:50:46.000 138 21593.19 429.51 42729.11 88888.00 2024-05-17 23:50:47.000 138 21593.21 429.46 42729.11 88888.00 2024-05-17 23:50:48.000 138 21593.24 429.42 42729.10 88888.00 2024-05-17 23:50:49.000 138 21593.29 429.38 42729.06 88888.00 2024-05-17 23:50:50.000 138 21593.35 429.35 42729.00 99999.00 2024-05-17 23:50:51.000 138 21593.40 429.31 42728.93 99999.00 2024-05-17 23:50:52.000 138 21593.42 429.25 42728.87 99999.00 2024-05-17 23:50:53.000 138 21593.47 429.20 42728.85 99999.00 2024-05-17 23:50:54.000 138 21593.54 429.16 42728.82 99999.00 2024-05-17 23:50:55.000 138 21593.57 429.10 42728.78 47976.97 2024-05-17 23:50:56.000 138 21593.58 429.06 42728.73 88888.00 2024-05-17 23:50:57.000 138 21593.57 429.06 42728.69 88888.00 2024-05-17 23:50:58.000 138 21593.56 429.00 42728.67 88888.00 2024-05-17 23:50:59.000 138 21593.54 428.90 42728.66 88888.00 2024-05-17 23:51:00.000 138 21593.54 428.82 42728.66 47976.56 2024-05-17 23:51:01.000 138 21593.56 428.77 42728.66 88888.00 2024-05-17 23:51:02.000 138 21593.57 428.70 42728.63 88888.00 2024-05-17 23:51:03.000 138 21593.55 428.61 42728.57 88888.00 2024-05-17 23:51:04.000 138 21593.55 428.50 42728.50 88888.00 2024-05-17 23:51:05.000 138 21593.62 428.42 42728.47 47977.47 2024-05-17 23:51:06.000 138 21593.71 428.36 42728.48 88888.00 2024-05-17 23:51:07.000 138 21593.78 428.30 42728.45 88888.00 2024-05-17 23:51:08.000 138 21593.83 428.23 42728.40 88888.00 2024-05-17 23:51:09.000 138 21593.84 428.16 42728.34 88888.00 2024-05-17 23:51:10.000 138 21593.85 428.12 42728.29 47976.58 2024-05-17 23:51:11.000 138 21593.88 428.08 42728.25 88888.00 2024-05-17 23:51:12.000 138 21593.91 428.05 42728.22 88888.00 2024-05-17 23:51:13.000 138 21593.91 428.01 42728.18 88888.00 2024-05-17 23:51:14.000 138 21593.94 427.99 42728.15 88888.00 2024-05-17 23:51:15.000 138 21593.99 427.94 42728.15 47977.01 2024-05-17 23:51:16.000 138 21593.98 427.84 42728.16 88888.00 2024-05-17 23:51:17.000 138 21593.94 427.74 42728.15 88888.00 2024-05-17 23:51:18.000 138 21593.94 427.69 42728.14 88888.00 2024-05-17 23:51:19.000 138 21593.98 427.63 42728.12 88888.00 2024-05-17 23:51:20.000 138 21594.03 427.54 42728.05 47977.05 2024-05-17 23:51:21.000 138 21594.05 427.44 42727.98 88888.00 2024-05-17 23:51:22.000 138 21594.07 427.34 42727.94 88888.00 2024-05-17 23:51:23.000 138 21594.10 427.29 42727.98 88888.00 2024-05-17 23:51:24.000 138 21594.13 427.31 42728.01 88888.00 2024-05-17 23:51:25.000 138 21594.12 427.30 42727.97 47976.89 2024-05-17 23:51:26.000 138 21594.13 427.24 42727.91 88888.00 2024-05-17 23:51:27.000 138 21594.14 427.16 42727.84 88888.00 2024-05-17 23:51:28.000 138 21594.13 427.10 42727.74 88888.00 2024-05-17 23:51:29.000 138 21594.12 427.07 42727.69 88888.00 2024-05-17 23:51:30.000 138 21594.05 427.02 42727.72 47976.58 2024-05-17 23:51:31.000 138 21593.96 426.93 42727.72 88888.00 2024-05-17 23:51:32.000 138 21593.91 426.83 42727.66 88888.00 2024-05-17 23:51:33.000 138 21593.93 426.77 42727.60 88888.00 2024-05-17 23:51:34.000 138 21593.97 426.67 42727.55 88888.00 2024-05-17 23:51:35.000 138 21594.02 426.55 42727.51 47975.88 2024-05-17 23:51:36.000 138 21594.06 426.46 42727.50 88888.00 2024-05-17 23:51:37.000 138 21594.05 426.42 42727.53 88888.00 2024-05-17 23:51:38.000 138 21594.02 426.42 42727.53 88888.00 2024-05-17 23:51:39.000 138 21594.00 426.40 42727.51 88888.00 2024-05-17 23:51:40.000 138 21593.97 426.34 42727.48 47976.74 2024-05-17 23:51:41.000 138 21593.97 426.27 42727.43 88888.00 2024-05-17 23:51:42.000 138 21593.97 426.15 42727.36 88888.00 2024-05-17 23:51:43.000 138 21593.97 425.99 42727.30 88888.00 2024-05-17 23:51:44.000 138 21593.99 425.90 42727.24 88888.00 2024-05-17 23:51:45.000 138 21594.03 425.91 42727.20 47976.42 2024-05-17 23:51:46.000 138 21594.06 425.87 42727.21 88888.00 2024-05-17 23:51:47.000 138 21594.04 425.75 42727.22 88888.00 2024-05-17 23:51:48.000 138 21594.03 425.64 42727.19 88888.00 2024-05-17 23:51:49.000 138 21594.04 425.56 42727.12 88888.00 2024-05-17 23:51:50.000 138 21594.08 425.48 42727.09 47976.20 2024-05-17 23:51:51.000 138 21594.12 425.44 42727.08 88888.00 2024-05-17 23:51:52.000 138 21594.17 425.41 42727.09 88888.00 2024-05-17 23:51:53.000 138 21594.21 425.37 42727.06 88888.00 2024-05-17 23:51:54.000 138 21594.25 425.31 42727.03 88888.00 2024-05-17 23:51:55.000 138 21594.28 425.25 42726.99 47976.12 2024-05-17 23:51:56.000 138 21594.31 425.18 42726.91 88888.00 2024-05-17 23:51:57.000 138 21594.31 425.09 42726.84 88888.00 2024-05-17 23:51:58.000 138 21594.28 425.04 42726.81 88888.00 2024-05-17 23:51:59.000 138 21594.31 425.02 42726.81 88888.00 2024-05-17 23:52:00.000 138 21594.37 424.97 42726.80 47975.50 2024-05-17 23:52:01.000 138 21594.37 424.88 42726.79 88888.00 2024-05-17 23:52:02.000 138 21594.33 424.80 42726.78 88888.00 2024-05-17 23:52:03.000 138 21594.32 424.72 42726.74 88888.00 2024-05-17 23:52:04.000 138 21594.33 424.65 42726.73 88888.00 2024-05-17 23:52:05.000 138 21594.35 424.59 42726.73 47975.09 2024-05-17 23:52:06.000 138 21594.35 424.49 42726.73 88888.00 2024-05-17 23:52:07.000 138 21594.33 424.42 42726.71 88888.00 2024-05-17 23:52:08.000 138 21594.33 424.42 42726.68 88888.00 2024-05-17 23:52:09.000 138 21594.34 424.39 42726.66 88888.00 2024-05-17 23:52:10.000 138 21594.36 424.32 42726.62 47975.84 2024-05-17 23:52:11.000 138 21594.38 424.25 42726.57 88888.00 2024-05-17 23:52:12.000 138 21594.40 424.16 42726.52 88888.00 2024-05-17 23:52:13.000 138 21594.38 424.04 42726.45 88888.00 2024-05-17 23:52:14.000 138 21594.36 423.93 42726.35 88888.00 2024-05-17 23:52:15.000 138 21594.38 423.89 42726.29 47974.98 2024-05-17 23:52:16.000 138 21594.41 423.89 42726.28 88888.00 2024-05-17 23:52:17.000 138 21594.40 423.85 42726.27 88888.00 2024-05-17 23:52:18.000 138 21594.40 423.75 42726.19 88888.00 2024-05-17 23:52:19.000 138 21594.44 423.64 42726.14 88888.00 2024-05-17 23:52:20.000 138 21594.46 423.59 42726.14 47975.48 2024-05-17 23:52:21.000 138 21594.41 423.58 42726.16 88888.00 2024-05-17 23:52:22.000 138 21594.37 423.55 42726.13 88888.00 2024-05-17 23:52:23.000 138 21594.38 423.49 42726.09 88888.00 2024-05-17 23:52:24.000 138 21594.42 423.42 42726.05 88888.00 2024-05-17 23:52:25.000 138 21594.46 423.33 42726.01 47975.67 2024-05-17 23:52:26.000 138 21594.47 423.25 42725.96 88888.00 2024-05-17 23:52:27.000 138 21594.40 423.15 42725.93 88888.00 2024-05-17 23:52:28.000 138 21594.34 423.07 42725.91 88888.00 2024-05-17 23:52:29.000 138 21594.37 423.04 42725.92 88888.00 2024-05-17 23:52:30.000 138 21594.43 423.00 42725.91 47975.15 2024-05-17 23:52:31.000 138 21594.46 422.93 42725.87 88888.00 2024-05-17 23:52:32.000 138 21594.49 422.87 42725.83 88888.00 2024-05-17 23:52:33.000 138 21594.50 422.85 42725.82 88888.00 2024-05-17 23:52:34.000 138 21594.47 422.81 42725.78 88888.00 2024-05-17 23:52:35.000 138 21594.40 422.67 42725.70 47974.53 2024-05-17 23:52:36.000 138 21594.35 422.51 42725.68 88888.00 2024-05-17 23:52:37.000 138 21594.37 422.43 42725.71 88888.00 2024-05-17 23:52:38.000 138 21594.41 422.38 42725.73 88888.00 2024-05-17 23:52:39.000 138 21594.42 422.27 42725.71 88888.00 2024-05-17 23:52:40.000 138 21594.40 422.14 42725.64 47974.86 2024-05-17 23:52:41.000 138 21594.38 422.07 42725.56 88888.00 2024-05-17 23:52:42.000 138 21594.37 422.05 42725.52 88888.00 2024-05-17 23:52:43.000 138 21594.38 422.00 42725.51 88888.00 2024-05-17 23:52:44.000 138 21594.39 421.90 42725.52 88888.00 2024-05-17 23:52:45.000 138 21594.39 421.79 42725.53 99999.00 2024-05-17 23:52:46.000 138 21594.39 421.69 42725.50 99999.00 2024-05-17 23:52:47.000 138 21594.42 421.62 42725.46 99999.00 2024-05-17 23:52:48.000 138 21594.42 421.58 42725.43 99999.00 2024-05-17 23:52:49.000 138 21594.35 421.59 42725.44 99999.00 2024-05-17 23:52:50.000 138 21594.29 421.57 42725.44 47974.18 2024-05-17 23:52:51.000 138 21594.26 421.49 42725.38 88888.00 2024-05-17 23:52:52.000 138 21594.19 421.39 42725.29 88888.00 2024-05-17 23:52:53.000 138 21594.16 421.34 42725.26 88888.00 2024-05-17 23:52:54.000 138 21594.19 421.29 42725.27 88888.00 2024-05-17 23:52:55.000 138 21594.23 421.21 42725.25 47974.66 2024-05-17 23:52:56.000 138 21594.25 421.12 42725.21 88888.00 2024-05-17 23:52:57.000 138 21594.28 421.06 42725.16 88888.00 2024-05-17 23:52:58.000 138 21594.32 420.98 42725.13 88888.00 2024-05-17 23:52:59.000 138 21594.35 420.88 42725.10 88888.00 2024-05-17 23:53:00.000 138 21594.33 420.77 42725.08 47974.34 2024-05-17 23:53:01.000 138 21594.28 420.68 42725.07 88888.00 2024-05-17 23:53:02.000 138 21594.25 420.65 42725.06 88888.00 2024-05-17 23:53:03.000 138 21594.29 420.63 42725.05 88888.00 2024-05-17 23:53:04.000 138 21594.32 420.52 42725.01 88888.00 2024-05-17 23:53:05.000 138 21594.33 420.36 42724.97 47974.38 2024-05-17 23:53:06.000 138 21594.36 420.21 42724.95 88888.00 2024-05-17 23:53:07.000 138 21594.35 420.11 42724.95 88888.00 2024-05-17 23:53:08.000 138 21594.30 420.07 42724.94 88888.00 2024-05-17 23:53:09.000 138 21594.27 420.06 42724.94 88888.00 2024-05-17 23:53:10.000 138 21594.28 420.06 42724.90 99999.00 2024-05-17 23:53:11.000 138 21594.24 420.03 42724.88 99999.00 2024-05-17 23:53:12.000 138 21594.18 419.95 42724.90 99999.00 2024-05-17 23:53:13.000 138 21594.18 419.84 42724.90 99999.00 2024-05-17 23:53:14.000 138 21594.18 419.72 42724.81 99999.00 2024-05-17 23:53:15.000 138 21594.18 419.60 42724.68 47973.33 2024-05-17 23:53:16.000 138 21594.17 419.48 42724.64 88888.00 2024-05-17 23:53:17.000 138 21594.15 419.40 42724.67 88888.00 2024-05-17 23:53:18.000 138 21594.12 419.36 42724.70 88888.00 2024-05-17 23:53:19.000 138 21594.13 419.34 42724.69 88888.00 2024-05-17 23:53:20.000 138 21594.14 419.30 42724.65 47973.54 2024-05-17 23:53:21.000 138 21594.15 419.21 42724.61 88888.00 2024-05-17 23:53:22.000 138 21594.16 419.15 42724.60 88888.00 2024-05-17 23:53:23.000 138 21594.14 419.14 42724.61 88888.00 2024-05-17 23:53:24.000 138 21594.06 419.09 42724.62 88888.00 2024-05-17 23:53:25.000 138 21593.98 418.99 42724.58 47972.89 2024-05-17 23:53:26.000 138 21593.94 418.87 42724.52 88888.00 2024-05-17 23:53:27.000 138 21593.92 418.78 42724.50 88888.00 2024-05-17 23:53:28.000 138 21593.91 418.75 42724.54 88888.00 2024-05-17 23:53:29.000 138 21593.96 418.69 42724.55 88888.00 2024-05-17 23:53:30.000 138 21594.02 418.58 42724.49 47973.03 2024-05-17 23:53:31.000 138 21594.00 418.45 42724.40 88888.00 2024-05-17 23:53:32.000 138 21593.93 418.31 42724.36 88888.00 2024-05-17 23:53:33.000 138 21593.87 418.19 42724.36 88888.00 2024-05-17 23:53:34.000 138 21593.85 418.12 42724.37 88888.00 2024-05-17 23:53:35.000 138 21593.90 418.09 42724.38 47972.35 2024-05-17 23:53:36.000 138 21593.97 418.08 42724.39 88888.00 2024-05-17 23:53:37.000 138 21593.96 418.06 42724.39 88888.00 2024-05-17 23:53:38.000 138 21593.86 417.98 42724.35 88888.00 2024-05-17 23:53:39.000 138 21593.75 417.87 42724.30 88888.00 2024-05-17 23:53:40.000 138 21593.70 417.78 42724.27 47973.45 2024-05-17 23:53:41.000 138 21593.70 417.68 42724.23 88888.00 2024-05-17 23:53:42.000 138 21593.73 417.55 42724.19 88888.00 2024-05-17 23:53:43.000 138 21593.79 417.43 42724.13 88888.00 2024-05-17 23:53:44.000 138 21593.82 417.31 42724.07 88888.00 2024-05-17 23:53:45.000 138 21593.76 417.24 42724.06 47972.56 2024-05-17 23:53:46.000 138 21593.66 417.18 42724.05 88888.00 2024-05-17 23:53:47.000 138 21593.63 417.08 42723.99 88888.00 2024-05-17 23:53:48.000 138 21593.65 416.97 42723.89 88888.00 2024-05-17 23:53:49.000 138 21593.63 416.86 42723.83 88888.00 2024-05-17 23:53:50.000 138 21593.56 416.77 42723.81 47973.17 2024-05-17 23:53:51.000 138 21593.53 416.72 42723.79 88888.00 2024-05-17 23:53:52.000 138 21593.52 416.65 42723.80 88888.00 2024-05-17 23:53:53.000 138 21593.47 416.54 42723.82 88888.00 2024-05-17 23:53:54.000 138 21593.40 416.46 42723.84 88888.00 2024-05-17 23:53:55.000 138 21593.33 416.41 42723.84 99999.00 2024-05-17 23:53:56.000 138 21593.31 416.35 42723.81 99999.00 2024-05-17 23:53:57.000 138 21593.31 416.30 42723.79 99999.00 2024-05-17 23:53:58.000 138 21593.31 416.22 42723.78 99999.00 2024-05-17 23:53:59.000 138 21593.28 416.13 42723.79 99999.00 2024-05-17 23:54:00.000 138 21593.21 416.05 42723.79 47972.83 2024-05-17 23:54:01.000 138 21593.12 415.99 42723.75 88888.00 2024-05-17 23:54:02.000 138 21593.06 415.91 42723.71 88888.00 2024-05-17 23:54:03.000 138 21593.02 415.83 42723.70 88888.00 2024-05-17 23:54:04.000 138 21593.01 415.75 42723.69 88888.00 2024-05-17 23:54:05.000 138 21592.99 415.66 42723.65 99999.00 2024-05-17 23:54:06.000 138 21592.93 415.52 42723.60 99999.00 2024-05-17 23:54:07.000 138 21592.92 415.40 42723.59 99999.00 2024-05-17 23:54:08.000 138 21592.97 415.32 42723.60 99999.00 2024-05-17 23:54:09.000 138 21593.02 415.26 42723.60 99999.00 2024-05-17 23:54:10.000 138 21593.00 415.23 42723.61 47971.85 2024-05-17 23:54:11.000 138 21592.95 415.19 42723.61 88888.00 2024-05-17 23:54:12.000 138 21592.93 415.12 42723.59 88888.00 2024-05-17 23:54:13.000 138 21592.92 415.06 42723.57 88888.00 2024-05-17 23:54:14.000 138 21592.87 414.99 42723.56 88888.00 2024-05-17 23:54:15.000 138 21592.79 414.90 42723.56 47972.44 2024-05-17 23:54:16.000 138 21592.77 414.84 42723.57 88888.00 2024-05-17 23:54:17.000 138 21592.79 414.80 42723.61 88888.00 2024-05-17 23:54:18.000 138 21592.77 414.75 42723.60 88888.00 2024-05-17 23:54:19.000 138 21592.70 414.72 42723.54 88888.00 2024-05-17 23:54:20.000 138 21592.65 414.70 42723.53 47971.54 2024-05-17 23:54:21.000 138 21592.62 414.64 42723.53 88888.00 2024-05-17 23:54:22.000 138 21592.60 414.58 42723.54 88888.00 2024-05-17 23:54:23.000 138 21592.62 414.56 42723.52 88888.00 2024-05-17 23:54:24.000 138 21592.64 414.56 42723.50 88888.00 2024-05-17 23:54:25.000 138 21592.63 414.53 42723.51 47971.55 2024-05-17 23:54:26.000 138 21592.58 414.43 42723.50 88888.00 2024-05-17 23:54:27.000 138 21592.52 414.31 42723.46 88888.00 2024-05-17 23:54:28.000 138 21592.52 414.19 42723.43 88888.00 2024-05-17 23:54:29.000 138 21592.52 414.10 42723.43 88888.00 2024-05-17 23:54:30.000 138 21592.47 414.07 42723.41 47971.86 2024-05-17 23:54:31.000 138 21592.41 414.09 42723.38 88888.00 2024-05-17 23:54:32.000 138 21592.39 414.06 42723.38 88888.00 2024-05-17 23:54:33.000 138 21592.37 413.97 42723.38 88888.00 2024-05-17 23:54:34.000 138 21592.31 413.88 42723.39 88888.00 2024-05-17 23:54:35.000 138 21592.22 413.81 42723.39 47971.50 2024-05-17 23:54:36.000 138 21592.17 413.75 42723.39 88888.00 2024-05-17 23:54:37.000 138 21592.15 413.69 42723.37 88888.00 2024-05-17 23:54:38.000 138 21592.16 413.66 42723.36 88888.00 2024-05-17 23:54:39.000 138 21592.15 413.61 42723.35 88888.00 2024-05-17 23:54:40.000 138 21592.07 413.52 42723.27 99999.00 2024-05-17 23:54:41.000 138 21591.98 413.45 42723.16 99999.00 2024-05-17 23:54:42.000 138 21591.93 413.38 42723.14 99999.00 2024-05-17 23:54:43.000 138 21591.90 413.31 42723.18 99999.00 2024-05-17 23:54:44.000 138 21591.86 413.25 42723.24 99999.00 2024-05-17 23:54:45.000 138 21591.82 413.23 42723.29 47970.88 2024-05-17 23:54:46.000 138 21591.80 413.24 42723.31 88888.00 2024-05-17 23:54:47.000 138 21591.78 413.24 42723.26 88888.00 2024-05-17 23:54:48.000 138 21591.78 413.21 42723.19 88888.00 2024-05-17 23:54:49.000 138 21591.74 413.18 42723.23 88888.00 2024-05-17 23:54:50.000 138 21591.67 413.08 42723.30 47970.84 2024-05-17 23:54:51.000 138 21591.61 412.95 42723.33 88888.00 2024-05-17 23:54:52.000 138 21591.57 412.87 42723.33 88888.00 2024-05-17 23:54:53.000 138 21591.53 412.80 42723.30 88888.00 2024-05-17 23:54:54.000 138 21591.55 412.69 42723.27 88888.00 2024-05-17 23:54:55.000 138 21591.58 412.57 42723.22 47971.69 2024-05-17 23:54:56.000 138 21591.58 412.46 42723.15 88888.00 2024-05-17 23:54:57.000 138 21591.53 412.35 42723.09 88888.00 2024-05-17 23:54:58.000 138 21591.49 412.27 42723.07 88888.00 2024-05-17 23:54:59.000 138 21591.47 412.24 42723.13 88888.00 2024-05-17 23:55:00.000 138 21591.46 412.20 42723.19 47970.92 2024-05-17 23:55:01.000 138 21591.43 412.15 42723.21 88888.00 2024-05-17 23:55:02.000 138 21591.41 412.10 42723.18 88888.00 2024-05-17 23:55:03.000 138 21591.41 412.01 42723.16 88888.00 2024-05-17 23:55:04.000 138 21591.36 411.93 42723.14 88888.00 2024-05-17 23:55:05.000 138 21591.29 411.93 42723.12 47970.42 2024-05-17 23:55:06.000 138 21591.28 411.91 42723.12 88888.00 2024-05-17 23:55:07.000 138 21591.30 411.82 42723.12 88888.00 2024-05-17 23:55:08.000 138 21591.27 411.69 42723.11 88888.00 2024-05-17 23:55:09.000 138 21591.19 411.61 42723.09 88888.00 2024-05-17 23:55:10.000 138 21591.10 411.57 42723.07 47971.15 2024-05-17 23:55:11.000 138 21591.03 411.52 42723.06 88888.00 2024-05-17 23:55:12.000 138 21590.97 411.45 42723.03 88888.00 2024-05-17 23:55:13.000 138 21590.92 411.40 42723.05 88888.00 2024-05-17 23:55:14.000 138 21590.91 411.38 42723.09 88888.00 2024-05-17 23:55:15.000 138 21590.90 411.36 42723.10 47970.35 2024-05-17 23:55:16.000 138 21590.84 411.30 42723.08 88888.00 2024-05-17 23:55:17.000 138 21590.75 411.20 42723.07 88888.00 2024-05-17 23:55:18.000 138 21590.71 411.12 42723.04 88888.00 2024-05-17 23:55:19.000 138 21590.68 411.07 42722.99 88888.00 2024-05-17 23:55:20.000 138 21590.58 411.04 42722.97 47970.55 2024-05-17 23:55:21.000 138 21590.46 411.00 42722.98 88888.00 2024-05-17 23:55:22.000 138 21590.43 410.95 42723.01 88888.00 2024-05-17 23:55:23.000 138 21590.47 410.87 42723.03 88888.00 2024-05-17 23:55:24.000 138 21590.47 410.81 42723.04 88888.00 2024-05-17 23:55:25.000 138 21590.43 410.83 42723.06 47971.09 2024-05-17 23:55:26.000 138 21590.41 410.85 42723.09 88888.00 2024-05-17 23:55:27.000 138 21590.38 410.77 42723.11 88888.00 2024-05-17 23:55:28.000 138 21590.31 410.66 42723.07 88888.00 2024-05-17 23:55:29.000 138 21590.20 410.59 42723.04 88888.00 2024-05-17 23:55:30.000 138 21590.09 410.53 42723.07 47970.07 2024-05-17 23:55:31.000 138 21589.97 410.44 42723.10 88888.00 2024-05-17 23:55:32.000 138 21589.88 410.36 42723.11 88888.00 2024-05-17 23:55:33.000 138 21589.84 410.34 42723.09 88888.00 2024-05-17 23:55:34.000 138 21589.77 410.33 42723.06 88888.00 2024-05-17 23:55:35.000 138 21589.66 410.31 42723.08 47970.49 2024-05-17 23:55:36.000 138 21589.57 410.30 42723.11 88888.00 2024-05-17 23:55:37.000 138 21589.51 410.26 42723.10 88888.00 2024-05-17 23:55:38.000 138 21589.47 410.20 42723.06 88888.00 2024-05-17 23:55:39.000 138 21589.40 410.11 42723.01 88888.00 2024-05-17 23:55:40.000 138 21589.36 410.03 42723.00 47969.47 2024-05-17 23:55:41.000 138 21589.37 409.97 42723.04 88888.00 2024-05-17 23:55:42.000 138 21589.39 409.91 42723.06 88888.00 2024-05-17 23:55:43.000 138 21589.34 409.83 42723.07 88888.00 2024-05-17 23:55:44.000 138 21589.25 409.76 42723.10 88888.00 2024-05-17 23:55:45.000 138 21589.14 409.71 42723.11 47970.03 2024-05-17 23:55:46.000 138 21589.05 409.65 42723.09 88888.00 2024-05-17 23:55:47.000 138 21588.97 409.62 42723.07 88888.00 2024-05-17 23:55:48.000 138 21588.88 409.62 42723.07 88888.00 2024-05-17 23:55:49.000 138 21588.83 409.59 42723.07 88888.00 2024-05-17 23:55:50.000 138 21588.83 409.49 42723.07 99999.00 2024-05-17 23:55:51.000 138 21588.80 409.39 42723.07 99999.00 2024-05-17 23:55:52.000 138 21588.75 409.34 42723.07 99999.00 2024-05-17 23:55:53.000 138 21588.72 409.31 42723.07 99999.00 2024-05-17 23:55:54.000 138 21588.67 409.29 42723.04 99999.00 2024-05-17 23:55:55.000 138 21588.61 409.25 42723.03 47970.08 2024-05-17 23:55:56.000 138 21588.56 409.22 42723.07 88888.00 2024-05-17 23:55:57.000 138 21588.54 409.20 42723.14 88888.00 2024-05-17 23:55:58.000 138 21588.51 409.16 42723.19 88888.00 2024-05-17 23:55:59.000 138 21588.44 409.14 42723.23 88888.00 2024-05-17 23:56:00.000 138 21588.33 409.16 42723.29 47970.01 2024-05-17 23:56:01.000 138 21588.26 409.14 42723.27 88888.00 2024-05-17 23:56:02.000 138 21588.22 409.05 42723.21 88888.00 2024-05-17 23:56:03.000 138 21588.15 409.01 42723.19 88888.00 2024-05-17 23:56:04.000 138 21588.06 409.00 42723.21 88888.00 2024-05-17 23:56:05.000 138 21588.00 408.95 42723.26 47969.13 2024-05-17 23:56:06.000 138 21587.97 408.89 42723.30 88888.00 2024-05-17 23:56:07.000 138 21587.94 408.83 42723.29 88888.00 2024-05-17 23:56:08.000 138 21587.90 408.82 42723.27 88888.00 2024-05-17 23:56:09.000 138 21587.85 408.83 42723.30 88888.00 2024-05-17 23:56:10.000 138 21587.78 408.80 42723.34 47969.19 2024-05-17 23:56:11.000 138 21587.72 408.72 42723.34 88888.00 2024-05-17 23:56:12.000 138 21587.70 408.63 42723.36 88888.00 2024-05-17 23:56:13.000 138 21587.73 408.55 42723.39 88888.00 2024-05-17 23:56:14.000 138 21587.71 408.51 42723.44 88888.00 2024-05-17 23:56:15.000 138 21587.64 408.50 42723.47 47968.98 2024-05-17 23:56:16.000 138 21587.58 408.47 42723.47 88888.00 2024-05-17 23:56:17.000 138 21587.58 408.43 42723.45 88888.00 2024-05-17 23:56:18.000 138 21587.59 408.38 42723.45 88888.00 2024-05-17 23:56:19.000 138 21587.59 408.33 42723.47 88888.00 2024-05-17 23:56:20.000 138 21587.53 408.29 42723.45 99999.00 2024-05-17 23:56:21.000 138 21587.45 408.27 42723.40 99999.00 2024-05-17 23:56:22.000 138 21587.39 408.23 42723.41 99999.00 2024-05-17 23:56:23.000 138 21587.36 408.19 42723.46 99999.00 2024-05-17 23:56:24.000 138 21587.36 408.20 42723.51 99999.00 2024-05-17 23:56:25.000 138 21587.35 408.21 42723.54 47969.89 2024-05-17 23:56:26.000 138 21587.33 408.19 42723.53 88888.00 2024-05-17 23:56:27.000 138 21587.24 408.13 42723.49 88888.00 2024-05-17 23:56:28.000 138 21587.12 408.08 42723.50 88888.00 2024-05-17 23:56:29.000 138 21587.00 408.02 42723.53 88888.00 2024-05-17 23:56:30.000 138 21586.94 407.97 42723.52 47969.55 2024-05-17 23:56:31.000 138 21586.92 407.95 42723.50 88888.00 2024-05-17 23:56:32.000 138 21586.93 407.93 42723.46 88888.00 2024-05-17 23:56:33.000 138 21586.94 407.86 42723.41 88888.00 2024-05-17 23:56:34.000 138 21586.92 407.77 42723.38 88888.00 2024-05-17 23:56:35.000 138 21586.86 407.76 42723.39 47968.90 2024-05-17 23:56:36.000 138 21586.78 407.75 42723.41 88888.00 2024-05-17 23:56:37.000 138 21586.73 407.66 42723.43 88888.00 2024-05-17 23:56:38.000 138 21586.69 407.60 42723.44 88888.00 2024-05-17 23:56:39.000 138 21586.62 407.58 42723.43 88888.00 2024-05-17 23:56:40.000 138 21586.52 407.52 42723.39 47969.47 2024-05-17 23:56:41.000 138 21586.48 407.43 42723.40 88888.00 2024-05-17 23:56:42.000 138 21586.55 407.38 42723.47 88888.00 2024-05-17 23:56:43.000 138 21586.57 407.37 42723.51 88888.00 2024-05-17 23:56:44.000 138 21586.50 407.36 42723.48 88888.00 2024-05-17 23:56:45.000 138 21586.43 407.29 42723.46 47969.40 2024-05-17 23:56:46.000 138 21586.41 407.20 42723.48 88888.00 2024-05-17 23:56:47.000 138 21586.40 407.15 42723.50 88888.00 2024-05-17 23:56:48.000 138 21586.38 407.16 42723.54 88888.00 2024-05-17 23:56:49.000 138 21586.32 407.18 42723.57 88888.00 2024-05-17 23:56:50.000 138 21586.25 407.16 42723.54 47968.56 2024-05-17 23:56:51.000 138 21586.20 407.11 42723.51 88888.00 2024-05-17 23:56:52.000 138 21586.15 407.03 42723.49 88888.00 2024-05-17 23:56:53.000 138 21586.07 406.97 42723.46 88888.00 2024-05-17 23:56:54.000 138 21585.99 406.94 42723.46 88888.00 2024-05-17 23:56:55.000 138 21585.92 406.91 42723.50 47968.61 2024-05-17 23:56:56.000 138 21585.83 406.86 42723.54 88888.00 2024-05-17 23:56:57.000 138 21585.74 406.81 42723.57 88888.00 2024-05-17 23:56:58.000 138 21585.70 406.80 42723.59 88888.00 2024-05-17 23:56:59.000 138 21585.67 406.79 42723.56 88888.00 2024-05-17 23:57:00.000 138 21585.59 406.77 42723.55 99999.00 2024-05-17 23:57:01.000 138 21585.47 406.74 42723.56 99999.00 2024-05-17 23:57:02.000 138 21585.36 406.69 42723.57 99999.00 2024-05-17 23:57:03.000 138 21585.31 406.61 42723.57 99999.00 2024-05-17 23:57:04.000 138 21585.28 406.53 42723.55 99999.00 2024-05-17 23:57:05.000 138 21585.19 406.55 42723.55 47968.41 2024-05-17 23:57:06.000 138 21585.14 406.60 42723.59 88888.00 2024-05-17 23:57:07.000 138 21585.14 406.60 42723.57 88888.00 2024-05-17 23:57:08.000 138 21585.14 406.55 42723.56 88888.00 2024-05-17 23:57:09.000 138 21585.11 406.49 42723.59 88888.00 2024-05-17 23:57:10.000 138 21585.08 406.46 42723.64 47969.03 2024-05-17 23:57:11.000 138 21585.03 406.44 42723.66 88888.00 2024-05-17 23:57:12.000 138 21584.93 406.43 42723.65 88888.00 2024-05-17 23:57:13.000 138 21584.83 406.40 42723.65 88888.00 2024-05-17 23:57:14.000 138 21584.76 406.40 42723.66 88888.00 2024-05-17 23:57:15.000 138 21584.73 406.42 42723.68 47968.84 2024-05-17 23:57:16.000 138 21584.73 406.42 42723.71 88888.00 2024-05-17 23:57:17.000 138 21584.68 406.35 42723.75 88888.00 2024-05-17 23:57:18.000 138 21584.58 406.33 42723.79 88888.00 2024-05-17 23:57:19.000 138 21584.48 406.35 42723.83 88888.00 2024-05-17 23:57:20.000 138 21584.40 406.32 42723.85 47968.23 2024-05-17 23:57:21.000 138 21584.33 406.27 42723.82 88888.00 2024-05-17 23:57:22.000 138 21584.27 406.25 42723.82 88888.00 2024-05-17 23:57:23.000 138 21584.23 406.29 42723.87 88888.00 2024-05-17 23:57:24.000 138 21584.19 406.34 42723.93 88888.00 2024-05-17 23:57:25.000 138 21584.09 406.38 42723.96 47968.63 2024-05-17 23:57:26.000 138 21583.94 406.36 42723.98 88888.00 2024-05-17 23:57:27.000 138 21583.84 406.29 42724.00 88888.00 2024-05-17 23:57:28.000 138 21583.81 406.21 42723.99 88888.00 2024-05-17 23:57:29.000 138 21583.75 406.16 42723.96 88888.00 2024-05-17 23:57:30.000 138 21583.65 406.15 42724.00 47967.96 2024-05-17 23:57:31.000 138 21583.52 406.18 42724.07 88888.00 2024-05-17 23:57:32.000 138 21583.40 406.19 42724.13 88888.00 2024-05-17 23:57:33.000 138 21583.28 406.16 42724.18 88888.00 2024-05-17 23:57:34.000 138 21583.15 406.13 42724.23 88888.00 2024-05-17 23:57:35.000 138 21583.06 406.13 42724.26 47967.94 2024-05-17 23:57:36.000 138 21583.02 406.12 42724.25 88888.00 2024-05-17 23:57:37.000 138 21582.97 406.12 42724.24 88888.00 2024-05-17 23:57:38.000 138 21582.91 406.15 42724.27 88888.00 2024-05-17 23:57:39.000 138 21582.86 406.21 42724.31 88888.00 2024-05-17 23:57:40.000 138 21582.82 406.24 42724.34 47967.87 2024-05-17 23:57:41.000 138 21582.76 406.21 42724.36 88888.00 2024-05-17 23:57:42.000 138 21582.68 406.15 42724.39 88888.00 2024-05-17 23:57:43.000 138 21582.60 406.14 42724.44 88888.00 2024-05-17 23:57:44.000 138 21582.53 406.16 42724.49 88888.00 2024-05-17 23:57:45.000 138 21582.44 406.17 42724.52 99999.00 2024-05-17 23:57:46.000 138 21582.35 406.18 42724.52 99999.00 2024-05-17 23:57:47.000 138 21582.28 406.25 42724.55 99999.00 2024-05-17 23:57:48.000 138 21582.19 406.26 42724.60 99999.00 2024-05-17 23:57:49.000 138 21582.06 406.23 42724.65 99999.00 2024-05-17 23:57:50.000 138 21581.94 406.23 42724.69 47967.58 2024-05-17 23:57:51.000 138 21581.83 406.25 42724.73 88888.00 2024-05-17 23:57:52.000 138 21581.73 406.25 42724.75 88888.00 2024-05-17 23:57:53.000 138 21581.66 406.25 42724.76 88888.00 2024-05-17 23:57:54.000 138 21581.61 406.26 42724.77 88888.00 2024-05-17 23:57:55.000 138 21581.56 406.27 42724.82 47967.68 2024-05-17 23:57:56.000 138 21581.50 406.24 42724.88 88888.00 2024-05-17 23:57:57.000 138 21581.42 406.20 42724.92 88888.00 2024-05-17 23:57:58.000 138 21581.33 406.21 42724.94 88888.00 2024-05-17 23:57:59.000 138 21581.22 406.22 42724.96 88888.00 2024-05-17 23:58:00.000 138 21581.16 406.19 42724.99 47968.38 2024-05-17 23:58:01.000 138 21581.20 406.15 42725.01 88888.00 2024-05-17 23:58:02.000 138 21581.24 406.12 42725.02 88888.00 2024-05-17 23:58:03.000 138 21581.18 406.09 42725.03 88888.00 2024-05-17 23:58:04.000 138 21581.08 406.08 42725.04 88888.00 2024-05-17 23:58:05.000 138 21580.99 406.12 42725.05 47967.30 2024-05-17 23:58:06.000 138 21580.92 406.17 42725.10 88888.00 2024-05-17 23:58:07.000 138 21580.85 406.17 42725.18 88888.00 2024-05-17 23:58:08.000 138 21580.80 406.12 42725.22 88888.00 2024-05-17 23:58:09.000 138 21580.73 406.10 42725.23 88888.00 2024-05-17 23:58:10.000 138 21580.65 406.10 42725.25 47968.33 2024-05-17 23:58:11.000 138 21580.59 406.11 42725.27 88888.00 2024-05-17 23:58:12.000 138 21580.54 406.11 42725.27 88888.00 2024-05-17 23:58:13.000 138 21580.50 406.11 42725.27 88888.00 2024-05-17 23:58:14.000 138 21580.45 406.12 42725.32 88888.00 2024-05-17 23:58:15.000 138 21580.35 406.13 42725.40 47967.75 2024-05-17 23:58:16.000 138 21580.23 406.10 42725.43 88888.00 2024-05-17 23:58:17.000 138 21580.19 406.09 42725.43 88888.00 2024-05-17 23:58:18.000 138 21580.21 406.09 42725.43 88888.00 2024-05-17 23:58:19.000 138 21580.21 406.05 42725.46 88888.00 2024-05-17 23:58:20.000 138 21580.17 405.97 42725.48 47967.48 2024-05-17 23:58:21.000 138 21580.13 405.90 42725.48 88888.00 2024-05-17 23:58:22.000 138 21580.10 405.89 42725.48 88888.00 2024-05-17 23:58:23.000 138 21580.02 405.90 42725.48 88888.00 2024-05-17 23:58:24.000 138 21579.91 405.88 42725.49 88888.00 2024-05-17 23:58:25.000 138 21579.88 405.86 42725.52 47967.48 2024-05-17 23:58:26.000 138 21579.87 405.86 42725.55 88888.00 2024-05-17 23:58:27.000 138 21579.84 405.86 42725.56 88888.00 2024-05-17 23:58:28.000 138 21579.78 405.87 42725.59 88888.00 2024-05-17 23:58:29.000 138 21579.73 405.85 42725.61 88888.00 2024-05-17 23:58:30.000 138 21579.66 405.82 42725.64 47967.48 2024-05-17 23:58:31.000 138 21579.60 405.79 42725.66 88888.00 2024-05-17 23:58:32.000 138 21579.53 405.76 42725.66 88888.00 2024-05-17 23:58:33.000 138 21579.47 405.77 42725.70 88888.00 2024-05-17 23:58:34.000 138 21579.41 405.84 42725.81 88888.00 2024-05-17 23:58:35.000 138 21579.34 405.85 42725.87 47967.55 2024-05-17 23:58:36.000 138 21579.27 405.78 42725.86 88888.00 2024-05-17 23:58:37.000 138 21579.23 405.74 42725.85 88888.00 2024-05-17 23:58:38.000 138 21579.19 405.76 42725.86 88888.00 2024-05-17 23:58:39.000 138 21579.17 405.79 42725.86 88888.00 2024-05-17 23:58:40.000 138 21579.13 405.75 42725.85 47967.40 2024-05-17 23:58:41.000 138 21579.08 405.70 42725.83 88888.00 2024-05-17 23:58:42.000 138 21579.03 405.67 42725.87 88888.00 2024-05-17 23:58:43.000 138 21578.97 405.65 42725.93 88888.00 2024-05-17 23:58:44.000 138 21578.90 405.64 42725.93 88888.00 2024-05-17 23:58:45.000 138 21578.83 405.63 42725.92 47967.50 2024-05-17 23:58:46.000 138 21578.81 405.63 42725.96 88888.00 2024-05-17 23:58:47.000 138 21578.77 405.61 42726.00 88888.00 2024-05-17 23:58:48.000 138 21578.67 405.58 42726.01 88888.00 2024-05-17 23:58:49.000 138 21578.56 405.56 42726.01 88888.00 2024-05-17 23:58:50.000 138 21578.51 405.56 42726.04 47967.79 2024-05-17 23:58:51.000 138 21578.47 405.56 42726.05 88888.00 2024-05-17 23:58:52.000 138 21578.40 405.51 42726.05 88888.00 2024-05-17 23:58:53.000 138 21578.35 405.43 42726.06 88888.00 2024-05-17 23:58:54.000 138 21578.34 405.39 42726.07 88888.00 2024-05-17 23:58:55.000 138 21578.32 405.36 42726.09 47967.17 2024-05-17 23:58:56.000 138 21578.29 405.34 42726.11 88888.00 2024-05-17 23:58:57.000 138 21578.24 405.35 42726.16 88888.00 2024-05-17 23:58:58.000 138 21578.15 405.38 42726.19 88888.00 2024-05-17 23:58:59.000 138 21578.09 405.38 42726.22 88888.00 2024-05-17 23:59:00.000 138 21578.06 405.33 42726.24 47967.24 2024-05-17 23:59:01.000 138 21578.02 405.30 42726.24 88888.00 2024-05-17 23:59:02.000 138 21577.98 405.31 42726.20 88888.00 2024-05-17 23:59:03.000 138 21577.95 405.32 42726.16 88888.00 2024-05-17 23:59:04.000 138 21577.94 405.35 42726.19 88888.00 2024-05-17 23:59:05.000 138 21577.88 405.36 42726.23 47967.47 2024-05-17 23:59:06.000 138 21577.80 405.34 42726.24 88888.00 2024-05-17 23:59:07.000 138 21577.75 405.34 42726.24 88888.00 2024-05-17 23:59:08.000 138 21577.72 405.35 42726.25 88888.00 2024-05-17 23:59:09.000 138 21577.65 405.37 42726.28 88888.00 2024-05-17 23:59:10.000 138 21577.59 405.37 42726.31 47967.71 2024-05-17 23:59:11.000 138 21577.56 405.32 42726.34 88888.00 2024-05-17 23:59:12.000 138 21577.54 405.27 42726.37 88888.00 2024-05-17 23:59:13.000 138 21577.47 405.29 42726.37 88888.00 2024-05-17 23:59:14.000 138 21577.38 405.33 42726.34 88888.00 2024-05-17 23:59:15.000 138 21577.34 405.33 42726.34 99999.00 2024-05-17 23:59:16.000 138 21577.32 405.30 42726.36 99999.00 2024-05-17 23:59:17.000 138 21577.26 405.31 42726.37 99999.00 2024-05-17 23:59:18.000 138 21577.16 405.35 42726.39 99999.00 2024-05-17 23:59:19.000 138 21577.08 405.38 42726.41 99999.00 2024-05-17 23:59:20.000 138 21577.02 405.38 42726.43 47967.38 2024-05-17 23:59:21.000 138 21576.95 405.40 42726.43 88888.00 2024-05-17 23:59:22.000 138 21576.85 405.45 42726.44 88888.00 2024-05-17 23:59:23.000 138 21576.79 405.51 42726.46 88888.00 2024-05-17 23:59:24.000 138 21576.74 405.52 42726.48 88888.00 2024-05-17 23:59:25.000 138 21576.68 405.45 42726.49 47967.24 2024-05-17 23:59:26.000 138 21576.62 405.38 42726.50 88888.00 2024-05-17 23:59:27.000 138 21576.61 405.34 42726.52 88888.00 2024-05-17 23:59:28.000 138 21576.59 405.33 42726.51 88888.00 2024-05-17 23:59:29.000 138 21576.55 405.31 42726.48 88888.00 2024-05-17 23:59:30.000 138 21576.52 405.28 42726.49 47967.42 2024-05-17 23:59:31.000 138 21576.51 405.28 42726.54 88888.00 2024-05-17 23:59:32.000 138 21576.50 405.28 42726.57 88888.00 2024-05-17 23:59:33.000 138 21576.46 405.29 42726.59 88888.00 2024-05-17 23:59:34.000 138 21576.44 405.31 42726.60 88888.00 2024-05-17 23:59:35.000 138 21576.46 405.33 42726.62 47966.88 2024-05-17 23:59:36.000 138 21576.42 405.38 42726.62 88888.00 2024-05-17 23:59:37.000 138 21576.32 405.44 42726.62 88888.00 2024-05-17 23:59:38.000 138 21576.23 405.44 42726.64 88888.00 2024-05-17 23:59:39.000 138 21576.19 405.41 42726.64 88888.00 2024-05-17 23:59:40.000 138 21576.15 405.41 42726.64 47967.35 2024-05-17 23:59:41.000 138 21576.10 405.41 42726.67 88888.00 2024-05-17 23:59:42.000 138 21576.05 405.40 42726.73 88888.00 2024-05-17 23:59:43.000 138 21575.99 405.40 42726.78 88888.00 2024-05-17 23:59:44.000 138 21575.93 405.42 42726.79 88888.00 2024-05-17 23:59:45.000 138 21575.90 405.42 42726.78 47967.49 2024-05-17 23:59:46.000 138 21575.88 405.41 42726.79 88888.00 2024-05-17 23:59:47.000 138 21575.88 405.43 42726.82 88888.00 2024-05-17 23:59:48.000 138 21575.89 405.49 42726.87 88888.00 2024-05-17 23:59:49.000 138 21575.87 405.52 42726.89 88888.00 2024-05-17 23:59:50.000 138 21575.83 405.50 42726.89 47967.41 2024-05-17 23:59:51.000 138 21575.81 405.43 42726.90 88888.00 2024-05-17 23:59:52.000 138 21575.81 405.37 42726.93 88888.00 2024-05-17 23:59:53.000 138 21575.80 405.38 42726.98 88888.00 2024-05-17 23:59:54.000 138 21575.76 405.42 42727.01 88888.00 2024-05-17 23:59:55.000 138 21575.74 405.45 42727.01 47967.55 2024-05-17 23:59:56.000 138 21575.77 405.46 42727.00 88888.00 2024-05-17 23:59:57.000 138 21575.78 405.46 42726.99 88888.00 2024-05-17 23:59:58.000 138 21575.76 405.50 42727.00 88888.00 2024-05-17 23:59:59.000 138 21575.70 405.54 42727.02 88888.00